History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 713,195 +0 0.71% 427,917
2025-10-13 2025-10-09 0.790 713,195 +0 0.71% 563,424
2025-10-10 2025-10-08 1.600 713,195 +0 0.71% 1,141,112
2025-10-09 2025-10-06 1.910 713,195 +0 0.71% 1,362,202
2025-10-08 2025-10-03 1.960 713,195 +8,774 0.71% 1,397,862
2025-09-25 2025-09-23 2.280 704,421 -40,000 0.96% 1,606,080
2025-09-02 2025-08-29 2.952 744,421 +113,942 1.02% 2,197,387
2025-08-20 2025-08-18 3.306 630,479 -50,816 1.02% 2,084,379
2025-08-11 2025-08-07 3.424 681,295 -5,082 1.10% 2,332,820
2025-08-04 2025-07-31 3.412 686,377 -3,388 1.11% 2,342,117
2025-07-30 2025-07-28 3.424 689,765 -33,877 1.11% 2,361,822
2025-07-15 2025-07-11 3.424 723,642 -10,164 1.17% 2,477,820
2025-07-03 2025-06-30 3.448 733,806 -1,693 1.18% 2,529,951
2025-04-11 2025-04-09 3.719 735,499 -138 1.19% 2,735,525
2025-03-13 2025-03-11 3.542 735,637 -6,776 1.19% 2,605,750
2025-01-21 2025-01-17 3.778 742,413 -1,397 1.20% 2,805,069
2024-11-26 2024-11-22 4.369 743,810 -5,738 1.20% 3,249,464
2024-10-03 2024-09-30 3.920 749,548 -32,309 1.21% 2,938,228
2024-09-25 2024-09-23 3.955 781,857 -212 1.26% 3,092,574
2024-05-29 2024-05-27 1.582 782,069 +10,163 1.50% 1,237,365
2024-01-22 2024-01-18 1.913 771,906 -16,939 1.48% 1,476,479
2023-10-30 2023-10-26 3.046 788,845 -10,163 1.51% 2,403,031
2023-10-09 2023-10-05 3.117 799,008 +15,245 1.53% 2,490,595
2023-08-01 2023-07-28 3.448 783,763 -8,469 1.50% 2,702,188
2023-05-12 2023-05-10 3.070 792,232 +16,938 1.51% 2,432,057
2023-05-02 2023-04-27 3.023 775,294 +8,470 1.48% 2,343,443
2023-03-21 2023-03-17 3.093 766,824 +8,469 1.76% 2,372,165
2023-03-06 2023-03-02 2.031 758,355 +7,656 1.74% 1,540,100
2022-12-06 2022-12-02 1.118 750,699 -1 1.72% 839,251
2022-12-05 2022-12-01 1.118 750,700 -295,856 1.72% 839,252
2022-06-01 2022-05-30 1.338 1,046,556 -35 1.72% 1,400,463
2022-04-13 2022-04-11 1.245 1,046,591 +11,476 1.72% 1,303,006
2022-04-04 2022-03-31 1.567 1,035,115 +2,952 2.55% 1,621,856
2022-02-28 2022-02-24 1.717 1,032,163 -164,208 2.55% 1,772,355
2021-06-10 2021-06-08 2.704 1,196,371 +8,211 3.37% 3,234,462
2021-04-22 2021-04-20 1.798 1,188,160 +5,201 3.63% 2,135,721
2021-02-24 2021-02-22 2.156 1,182,959 -1,068 3.61% 2,549,918
2021-01-06 2021-01-04 3.683 1,184,027 +1,643 3.61% 4,360,403
2020-12-21 2020-12-17 3.858 1,182,384 +1,779 3.61% 4,561,703
2020-11-05 2020-11-03 4.560 1,180,605 -1,027 3.60% 5,382,992
2020-06-17 2020-06-15 11.223 1,181,632 -4,105 3.61% 13,261,968
2020-03-04 2020-03-02 13.503 1,185,737 -2,327 3.63% 16,011,236
2019-08-09 2019-08-07 14.380 1,188,064 -7,801 3.64% 17,084,389
2019-08-08 2019-08-06 14.906 1,195,865 -11,496 3.66% 17,825,710
2019-08-07 2019-08-05 15.783 1,207,361 -1,916 3.70% 19,055,722
2019-06-26 2019-06-24 15.783 1,209,277 +335,544 3.71% 19,085,962
2019-05-28 2019-05-24 15.958 873,733 -821 2.68% 13,943,310
2019-05-22 2019-05-20 16.484 874,554 +288,904 2.68% 14,416,513
2019-04-18 2019-04-16 19.115 585,650 +136,309 1.80% 11,194,647
2019-03-07 2019-03-05 20.342 449,341 +3,558 1.38% 9,140,707
2019-03-06 2019-03-04 18.940 445,783 +1,232 1.37% 8,442,927
2018-08-21 2018-08-17 18.764 444,551 -570 1.36% 8,341,634
2018-07-06 2018-07-04 20.869 445,121 -1,141 1.37% 9,289,039
2018-04-18 2018-04-16 22.272 446,262 +285,209 1.37% 9,938,924
2018-03-21 2018-03-19 21.745 161,053 -593 0.49% 3,502,162
2018-01-12 2018-01-10 23.499 161,646 +3,558 0.50% 3,798,530
2017-11-24 2017-11-22 30.163 158,088 -13,138 0.49% 4,768,405
2017-11-15 2017-11-13 25.603 171,226 -734 0.53% 4,383,978
2017-10-04 2017-09-29 24.727 171,960 +547 0.53% 4,251,991
2017-08-25 2017-08-22 21.745 171,413 -7,116 0.53% 3,727,445
2017-07-24 2017-07-20 22.622 178,529 -6,364 0.55% 4,038,725
2017-06-30 2017-06-28 23.324 184,893 +6,158 0.57% 4,312,388
2017-03-27 2017-03-23 28.409 178,735 +13,139 0.55% 5,077,739
2017-02-15 2017-02-13 24.551 165,596 -3,422 0.51% 4,065,591
2017-02-10 2017-02-08 24.902 169,018 -3,832 0.52% 4,208,885
2017-02-09 2017-02-07 24.551 172,850 -2,737 0.53% 4,243,685
2017-01-12 2017-01-10 25.253 175,587 -2,737 0.54% 4,434,050
2017-01-03 2016-12-29 24.902 178,324 -2,737 0.55% 4,440,623
2016-12-23 2016-12-21 25.428 181,061 -2,053 0.56% 4,604,036
2016-12-06 2016-12-02 26.130 183,114 -30,108 0.56% 4,784,687
2016-12-05 2016-12-01 26.305 213,222 -2,053 0.65% 5,608,788
2016-12-02 2016-11-30 26.831 215,275 -39,826 0.66% 5,776,048
2016-10-17 2016-10-13 30.864 255,101 -246,889 0.78% 7,873,550
2016-07-07 2016-07-05 32.267 501,990 -2,992 1.54% 16,197,898
2016-06-24 2016-06-22 34.547 504,982 +2,737 1.55% 17,445,679
2016-05-18 2016-05-16 31.215 502,245 -821 1.54% 15,677,665
2016-05-11 2016-05-09 33.144 503,066 -548 1.54% 16,673,721
2016-04-18 2016-04-14 31.566 503,614 -958 2.28% 15,897,032
2016-03-02 2016-02-29 35.073 504,572 +1,369 2.28% 17,696,969
2016-01-06 2016-01-04 38.405 503,203 +1,368 2.27% 19,325,605
2016-01-05 2015-12-31 39.457 501,835 -410 2.27% 19,801,096
2015-12-23 2015-12-21 42.789 502,245 +274 2.27% 21,490,732
2015-12-22 2015-12-18 42.789 501,971 +136 2.27% 21,479,008
2015-12-21 2015-12-17 43.666 501,835 +137 2.27% 21,913,213
2015-12-18 2015-12-16 43.491 501,698 -8,074 2.27% 21,819,250
2015-12-08 2015-12-04 38.931 509,772 +1,368 2.30% 19,846,079
2015-10-15 2015-10-13 30.514 508,404 -3,011 2.30% 15,513,292
2015-09-01 2015-08-28 18.589 511,415 +41,468 2.77% 9,506,597
2015-08-27 2015-08-25 17.887 469,947 +32,435 2.55% 8,406,105
2015-08-26 2015-08-24 17.537 437,512 +16,833 2.37% 7,672,479
2015-08-17 2015-08-13 22.798 420,679 +14,918 2.28% 9,590,471
2015-08-14 2015-08-12 22.272 405,761 -685 2.20% 9,036,906
2015-07-29 2015-07-27 24.551 406,446 +22,308 2.20% 9,978,762
2015-07-28 2015-07-24 28.760 384,138 +12,728 2.08% 11,047,827
2015-07-20 2015-07-16 29.111 371,410 -14 2.01% 10,812,035
2015-07-16 2015-07-14 31.040 371,424 +19,812 2.01% 11,528,930
2015-07-07 2015-07-03 34.722 351,612 +8,348 1.91% 12,208,847
2015-07-03 2015-06-30 49.103 343,264 -5,337 1.86% 16,855,128
2015-07-02 2015-06-29 44.718 348,601 +11,359 1.89% 15,588,868
2015-06-30 2015-06-26 52.610 337,242 +1,642 1.83% 17,742,249
2015-06-26 2015-06-24 49.979 335,600 +37,910 1.82% 16,773,070
2015-06-24 2015-06-22 49.103 297,690 +28,603 1.61% 14,617,329
2015-06-01 2015-05-28 54.364 269,087 +2,600 1.46% 14,628,513
2015-05-28 2015-05-26 59.624 266,487 +21,760 1.73% 15,889,151
2015-05-27 2015-05-22 53.487 244,727 -14,917 1.59% 13,089,633
2015-05-26 2015-05-21 56.994 259,644 -7,664 1.69% 14,798,150
2015-05-22 2015-05-20 60.501 267,308 +6,022 1.74% 16,172,487
2015-05-21 2015-05-19 50.856 261,286 +9,306 1.70% 13,288,008
2015-05-20 2015-05-18 37.879 251,980 +40,099 1.64% 9,544,773
2015-05-19 2015-05-15 36.827 211,881 -1,779 1.38% 7,802,918
2015-05-14 2015-05-12 35.424 213,660 +21,486 1.39% 7,568,684
2015-05-13 2015-05-11 33.846 192,174 +2,737 1.25% 6,504,257
2015-05-12 2015-05-08 34.372 189,437 +1,506 1.23% 6,511,284
2015-05-11 2015-05-07 34.722 187,931 +7,800 1.22% 6,525,434
2015-04-29 2015-04-27 35.073 180,131 -2,463 1.17% 6,317,776
2015-04-27 2015-04-23 33.670 182,594 +4,516 1.19% 6,147,995
2015-04-24 2015-04-22 34.196 178,078 +38,594 1.16% 6,089,626
2015-04-23 2015-04-21 35.249 139,484 +2,737 0.91% 4,916,615
2015-04-22 2015-04-20 34.898 136,747 +2,190 0.89% 4,772,178
2015-04-21 2015-04-17 34.722 134,557 +3,065 0.88% 4,672,155
2015-04-20 2015-04-16 34.898 131,492 -10,401 0.86% 4,588,790
2015-04-15 2015-04-13 31.566 141,893 -301 0.92% 4,478,981
2015-04-14 2015-04-10 30.514 142,194 +5,474 0.93% 4,338,866
2015-04-13 2015-04-09 32.267 136,720 +11,359 0.89% 4,411,595
2015-04-09 2015-04-02 28.059 125,361 +12,181 0.82% 3,517,452
2015-03-25 2015-03-23 24.025 113,180 +137 0.74% 2,719,168
2015-03-23 2015-03-19 24.551 113,043 +1,094 0.74% 2,775,348
2015-03-20 2015-03-18 24.376 111,949 +411 0.73% 2,728,857
2015-03-18 2015-03-16 23.674 111,538 +958 0.73% 2,640,599
2015-03-17 2015-03-13 24.025 110,580 +1,368 0.72% 2,656,702
2015-03-02 2015-02-26 25.077 109,212 -3,558 0.71% 2,738,749
2015-02-26 2015-02-24 26.130 112,770 +3,011 0.73% 2,946,630
2015-02-25 2015-02-23 27.532 109,759 +7,253 0.71% 3,021,938
2015-02-24 2015-02-18 24.551 102,506 +1,369 0.67% 2,516,652
2015-02-23 2015-02-16 22.798 101,137 +3,969 0.66% 2,305,681
2015-02-17 2015-02-13 22.798 97,168 +821 0.63% 2,215,197
2015-02-16 2015-02-12 23.148 96,347 +1,369 0.63% 2,230,272
2015-01-08 2015-01-06 21.395 94,978 -247 0.62% 2,032,023
2014-12-01 2014-11-27 23.674 95,225 -3,147 0.62% 2,254,398
2014-11-28 2014-11-26 24.376 98,372 -1,260 0.64% 2,397,905
2014-10-30 2014-10-28 22.622 99,632 -4,311 0.65% 2,253,898
2014-09-15 2014-09-11 29.637 103,943 +2,738 0.68% 3,080,546
2014-09-10 2014-09-05 29.988 101,205 +2,463 0.66% 3,034,896
2014-09-02 2014-08-29 26.480 98,742 -684 0.64% 2,614,717
2014-08-26 2014-08-22 28.059 99,426 +8,622 0.65% 2,789,753
2014-08-18 2014-08-14 24.551 90,804 +1,642 0.59% 2,229,353
2014-08-13 2014-08-11 22.272 89,162 -684 0.58% 1,985,772
2014-07-28 2014-07-24 22.272 89,846 +684 0.58% 2,001,005
2014-07-25 2014-07-23 21.044 89,162 -8,348 0.58% 1,876,320
2014-06-26 2014-06-24 21.921 97,510 -123 0.63% 2,137,494
2014-05-28 2014-05-26 24.727 97,633 -548 0.64% 2,414,135
2014-04-10 2014-04-08 29.812 98,181 -1,368 0.64% 2,926,996
2014-03-19 2014-03-17 35.073 99,549 -1,711 0.65% 3,491,505
2014-03-18 2014-03-14 34.372 101,260 -684 0.66% 3,480,485
2014-03-11 2014-03-07 39.282 101,944 -137 0.66% 4,004,566
2014-03-07 2014-03-05 31.391 102,081 +65,367 0.66% 3,204,378
2014-02-27 2014-02-25 28.234 36,714 -3,969 0.72% 1,036,581
2014-02-26 2014-02-24 25.779 40,683 -5,611 0.79% 1,048,760
2014-02-19 2014-02-17 30.864 46,294 -274 0.90% 1,428,838
2014-02-04 2014-01-28 22.388 46,568 -2,851 0.91% 1,042,584
2014-01-29 2014-01-27 24.311 49,419 -13,677 0.96% 1,201,442
2014-01-23 2014-01-21 25.822 63,096 +1,398 0.96% 1,629,279
2013-12-20 2013-12-18 18.268 61,698 +349 0.94% 1,127,089
2013-12-04 2013-12-02 21.702 61,349 -466 0.94% 1,331,375
2013-09-04 2013-09-02 35.712 61,815 +699 0.94% 2,207,511
2013-06-17 2013-06-13 32.690 61,116 -2,213 0.93% 1,997,872
2013-06-03 2013-05-30 35.025 63,329 -9,578 0.97% 2,218,087
2013-05-28 2013-05-24 35.025 72,907 -699 1.11% 2,553,554
2013-05-09 2013-05-07 41.206 73,606 +873 1.13% 3,032,984
2013-05-08 2013-05-06 42.579 72,733 +583 1.11% 3,096,912
2013-05-03 2013-04-30 41.892 72,150 +291 1.10% 3,022,539
2013-03-08 2013-03-06 40.519 71,859 -757 1.10% 2,911,648
2013-03-07 2013-03-05 39.832 72,616 -291 1.11% 2,892,451
2013-03-05 2013-03-01 41.206 72,907 -408 1.11% 3,004,181
2013-02-25 2013-02-21 50.134 73,315 -1,456 1.12% 3,675,542
2013-02-20 2013-02-18 52.194 74,771 +12,522 1.14% 3,902,586
2013-02-06 2013-02-04 50.134 62,249 -10,192 0.95% 3,120,764
2013-02-01 2013-01-30 48.760 72,441 +16,483 1.11% 3,532,226
2013-01-25 2013-01-23 38.459 55,958 -1,748 0.86% 2,152,067
2013-01-24 2013-01-22 39.832 57,706 +1,748 0.88% 2,298,554
2013-01-02 2012-12-27 24.174 55,958 +2,912 0.86% 1,352,728
2012-12-28 2012-12-24 23.213 53,046 -29 0.81% 1,231,332
2012-11-20 2012-11-16 25.410 53,075 -4,369 0.81% 1,348,644
2012-11-16 2012-11-14 26.784 57,444 -5,824 0.88% 1,538,562
2012-10-18 2012-10-16 32.965 63,268 -76 0.97% 2,085,600
2012-08-20 2012-08-16 26.646 63,344 -570,093 1.16% 1,687,885
2012-08-06 2012-08-02 31.591 633,437 +570,093 11.61% 20,010,915
2012-07-30 2012-07-26 32.965 63,344 +5,825 1.16% 2,088,105
2012-07-19 2012-07-17 38.459 57,519 +728 1.05% 2,212,101
2012-07-16 2012-07-12 38.459 56,791 -874 1.04% 2,184,104
2012-07-13 2012-07-11 39.832 57,665 -291 1.06% 2,296,921
2012-07-12 2012-07-10 39.832 57,956 -291 1.06% 2,308,512
2012-07-11 2012-07-09 42.579 58,247 -283 1.07% 2,480,110
2012-07-10 2012-07-06 48.073 58,530 -1,019 1.07% 2,813,729
2012-07-09 2012-07-05 49.447 59,549 -1,019 1.09% 2,944,507
2012-07-06 2012-07-04 46.700 60,568 -1,456 1.11% 2,828,511
2012-07-05 2012-07-03 45.326 62,024 -729 1.14% 2,811,314
2012-07-04 2012-06-29 43.953 62,753 -1,392 1.15% 2,758,164
2012-07-03 2012-06-28 46.700 64,145 -2,184 1.18% 2,995,556
2012-06-29 2012-06-27 42.579 66,329 -5,213 1.22% 2,824,235
2012-06-13 2012-06-11 43.953 71,542 -2,038 1.51% 3,144,465
2012-06-12 2012-06-08 41.206 73,580 -583 1.56% 3,031,913
2012-06-11 2012-06-07 42.579 74,163 +554 1.57% 3,157,800
2012-06-08 2012-06-06 39.832 73,609 -6,553 1.56% 2,932,004
2012-06-06 2012-06-04 41.206 80,162 -1,427 1.70% 3,303,129
2012-06-05 2012-06-01 48.073 81,589 -3,192 1.73% 3,922,251
2012-06-04 2012-05-31 52.194 84,781 -7,571 1.79% 4,425,046
2012-06-01 2012-05-30 57.688 92,352 +436 1.95% 5,327,596
2012-05-31 2012-05-29 65.929 91,916 -669 1.94% 6,059,936
2012-05-28 2012-05-24 87.905 92,585 -2,412 1.96% 8,138,723
2012-05-25 2012-05-23 97.520 94,997 -5,317 2.01% 9,264,114
2012-05-24 2012-05-22 107.135 100,314 -6 2.12% 10,747,113
2012-05-22 2012-05-18 104.388 100,320 -12 2.12% 10,472,173
2012-05-17 2012-05-15 96.147 100,332 +163 2.12% 9,646,576
2012-05-16 2012-05-14 90.652 100,169 -873 2.12% 9,080,567
2012-05-15 2012-05-11 101.641 101,042 -1,457 2.14% 10,269,974
2012-05-14 2012-05-10 104.388 102,499 -3,052 2.17% 10,699,633
2012-05-10 2012-05-08 115.376 105,551 +362 2.23% 12,178,038
2012-05-08 2012-05-04 116.749 105,189 +291 2.22% 12,280,751
2012-04-20 2012-04-18 97.520 104,898 -1,456 2.22% 10,229,661
2012-04-18 2012-04-16 93.400 106,354 -6 2.25% 9,933,411
2012-04-16 2012-04-12 75.544 106,360 -122 2.25% 8,034,830
2012-04-11 2012-04-05 75.544 106,482 +466 2.25% 8,044,046
2012-04-02 2012-03-29 79.664 106,016 +728 2.24% 8,445,689
2012-03-29 2012-03-27 87.905 105,288 +355 2.23% 9,255,386
2012-03-28 2012-03-26 75.544 104,933 +291 2.22% 7,927,029
2012-03-27 2012-03-23 64.556 104,642 +2,912 2.21% 6,755,221
2012-03-26 2012-03-22 64.556 101,730 +1,165 2.15% 6,567,235
2012-03-23 2012-03-21 70.050 100,565 -1,823 2.13% 7,044,541
2012-03-22 2012-03-20 97.520 102,388 -2,091 2.17% 9,984,885
2012-03-21 2012-03-19 130.485 104,479 -2,400 2.21% 13,632,901
2012-02-14 2012-02-10 138.726 106,879 +13,036 2.26% 14,826,868
2011-08-11 2011-08-09 138.726 93,843 +17 1.98% 13,018,440
2010-08-02 2010-07-29 138.726 93,826 +728 1.98% 13,016,081
2010-07-19 2010-07-15 138.726 93,098 -116 1.97% 12,915,089
2010-03-22 2010-03-18 138.726 93,214 -1,477 1.97% 12,931,181
2009-08-13 2009-08-11 138.726 94,691 -1,820 2.00% 13,136,079
2009-06-15 2009-06-11 138.726 96,511 -70 2.04% 13,388,560
2009-04-24 2009-04-22 138.726 96,581 +757 2.04% 13,398,271
2009-01-30 2009-01-23 138.726 95,824 +1,456 2.03% 13,293,255
2009-01-29 2009-01-22 140.099 94,368 +903 2.00% 13,220,887
2009-01-23 2009-01-21 170.317 93,465 +728 1.98% 15,918,655
2009-01-19 2009-01-15 149.714 92,737 +990 1.96% 13,884,019
2009-01-16 2009-01-14 153.834 91,747 +583 1.94% 14,113,852
2009-01-08 2009-01-06 164.823 91,164 +1,025 1.93% 15,025,893
2009-01-06 2009-01-02 164.823 90,139 +17 1.91% 14,856,950
2009-01-02 2008-12-29 160.702 90,122 +129 1.91% 14,482,794
2008-12-22 2008-12-18 149.714 89,993 +145 1.90% 13,473,204
2008-12-15 2008-12-11 192.293 89,848 -145 1.90% 17,277,151
2008-12-12 2008-12-10 184.052 89,993 +320 1.90% 16,563,389
2008-12-11 2008-12-09 181.305 89,673 +175 1.90% 16,258,157
2008-12-08 2008-12-04 168.943 89,498 -6 1.89% 15,120,081
2008-12-01 2008-11-27 119.496 89,504 -47 1.89% 10,695,408
2008-11-25 2008-11-21 103.014 89,551 -728 1.89% 9,225,021
2008-11-19 2008-11-17 109.882 90,279 +18 1.91% 9,920,017
2008-11-18 2008-11-14 109.882 90,261 +273 1.91% 9,918,039
2008-10-28 2008-10-24 89.279 89,988 -512 1.90% 8,034,033
2008-10-10 2008-10-08 115.376 90,500 -583 1.91% 10,441,516
2008-09-29 2008-09-25 115.376 91,083 +47 1.93% 10,508,780
2008-09-22 2008-09-18 98.894 91,036 +728 1.93% 9,002,877
2008-09-18 2008-09-16 111.255 90,308 +146 1.91% 10,047,243
2008-09-16 2008-09-11 137.352 90,162 +145 1.91% 12,383,951
2008-09-12 2008-09-10 162.076 90,017 +146 1.90% 14,589,561
2008-09-11 2008-09-09 193.667 89,871 -437 1.90% 17,405,013
2008-09-03 2008-09-01 199.161 90,308 -76 1.91% 17,985,806
2008-09-01 2008-08-28 199.161 90,384 +262 1.91% 18,000,942
2008-08-29 2008-08-27 208.775 90,122 +76 1.91% 18,815,254
2008-08-28 2008-08-26 212.896 90,046 -279 1.90% 19,170,427
2008-08-18 2008-08-14 255.475 90,325 -117 1.91% 23,075,791
2008-08-15 2008-08-13 247.234 90,442 -4,578 1.91% 22,360,337
2008-08-04 2008-07-31 238.993 95,020 +146 2.01% 22,709,101
2008-08-01 2008-07-30 238.993 94,874 +75 2.01% 22,674,208
2008-07-31 2008-07-29 234.872 94,799 +163 2.00% 22,265,658
2008-07-30 2008-07-28 285.693 94,636 -209 2.00% 27,036,806
2008-07-28 2008-07-24 293.934 94,845 +786 2.01% 27,878,146
2008-07-16 2008-07-14 357.116 94,059 -215 1.99% 33,589,952
2008-07-15 2008-07-11 357.116 94,274 -88 1.99% 33,666,732
2008-07-14 2008-07-10 336.513 94,362 +88 2.00% 31,754,033
2008-07-10 2008-07-08 340.633 94,274 -350 1.99% 32,112,882
2008-07-09 2008-07-07 343.381 94,624 -233 2.00% 32,492,040
2008-07-08 2008-07-04 343.381 94,857 +233 2.01% 32,572,048
2008-06-30 2008-06-26 342.007 94,624 -215 2.00% 32,362,072
2008-06-20 2008-06-18 343.381 94,839 -1,456 2.01% 32,565,867
2008-06-17 2008-06-13 336.513 96,295 +69 2.04% 32,404,513
2008-06-16 2008-06-12 343.381 96,226 -436 2.03% 33,042,136
2008-06-13 2008-06-11 343.381 96,662 -728 2.04% 33,191,850
2008-06-11 2008-06-06 370.851 97,390 -233 2.06% 36,117,178
2008-06-06 2008-06-04 357.116 97,623 -59 2.06% 34,862,712
2008-06-05 2008-06-03 357.116 97,682 +292 2.07% 34,883,782
2008-06-04 2008-06-02 357.116 97,390 +145 2.06% 34,779,504
2008-06-02 2008-05-29 398.321 97,245 -542 2.06% 38,734,767
2008-05-30 2008-05-28 391.454 97,787 +466 2.07% 38,279,095
2008-05-29 2008-05-27 337.886 97,321 -582 2.06% 32,883,448
2008-05-28 2008-05-26 326.898 97,903 -874 2.07% 32,004,322
2008-05-27 2008-05-23 350.248 98,777 +70 2.09% 34,596,462
2008-05-22 2008-05-20 384.586 98,707 -338 2.09% 37,961,351
2008-05-21 2008-05-19 398.321 99,045 -99 2.09% 39,451,746
2008-05-19 2008-05-15 391.454 99,144 +257 2.10% 38,810,297
2008-05-08 2008-05-06 439.527 98,887 -76 2.09% 43,463,516
2008-05-05 2008-04-30 412.057 98,963 +186 2.09% 40,778,362
2008-05-02 2008-04-29 398.321 98,777 -728 2.09% 39,344,996
2008-04-30 2008-04-28 405.189 99,505 -868 2.10% 40,318,335
2008-04-29 2008-04-25 412.057 100,373 +88 2.17% 41,359,362
2008-04-25 2008-04-23 439.527 100,285 -76 2.16% 44,077,975
2008-04-24 2008-04-22 377.719 100,361 +291 2.17% 37,908,216
2008-04-21 2008-04-17 357.116 100,070 +2,097 2.16% 35,736,575
2008-04-10 2008-04-08 412.057 97,973 -466 2.11% 40,370,426
2008-04-02 2008-03-31 412.057 98,439 +350 2.12% 40,562,445
2008-04-01 2008-03-28 439.527 98,089 -146 2.12% 43,112,773
2008-03-31 2008-03-27 446.395 98,235 +146 2.12% 43,851,584
2008-03-28 2008-03-26 473.865 98,089 +466 2.12% 46,480,959
2008-03-27 2008-03-25 494.468 97,623 -129 2.11% 48,271,448
2008-03-26 2008-03-20 460.130 97,752 +321 2.11% 44,978,621
2008-03-25 2008-03-19 432.659 97,431 -158 2.10% 42,154,446
2008-03-20 2008-03-18 343.381 97,589 +781 2.11% 33,510,164
2008-03-19 2008-03-17 350.248 96,808 +885 2.09% 33,906,823
2008-03-18 2008-03-14 494.468 95,923 +1,951 2.07% 47,430,852
2008-03-17 2008-03-13 535.674 93,972 +734 2.03% 50,338,324
2008-03-14 2008-03-12 631.820 93,238 +594 2.01% 58,909,652
2008-03-13 2008-03-11 618.085 92,644 +164 2.00% 57,261,865
2008-03-11 2008-03-07 686.761 92,480 -1,835 2.00% 63,511,665
2008-03-10 2008-03-06 686.761 94,315 +873 2.04% 64,771,872
2008-03-07 2008-03-05 700.496 93,442 +146 2.02% 65,455,776
2008-03-06 2008-03-04 714.232 93,296 +606 2.01% 66,634,945
2008-03-05 2008-03-03 741.702 92,690 +93 2.00% 68,748,356
2008-03-03 2008-02-28 796.643 92,597 -146 2.00% 73,766,739
2008-02-29 2008-02-27 755.437 92,743 +175 2.00% 70,061,512
2008-02-22 2008-02-20 796.643 92,568 +146 2.04% 73,743,636
2008-02-21 2008-02-19 837.849 92,422 +460 2.04% 77,435,636
2008-02-20 2008-02-18 796.643 91,962 +728 2.03% 73,260,871
2008-02-19 2008-02-15 755.437 91,234 +52 2.01% 68,921,557
2008-02-18 2008-02-14 769.172 91,182 +70 2.01% 70,134,679
2008-02-15 2008-02-13 782.908 91,112 +146 2.01% 71,332,281
2008-02-14 2008-02-12 824.113 90,966 +2,266 2.00% 74,966,291
2008-02-13 2008-02-11 727.967 88,700 +355 1.95% 64,570,651
2008-02-12 2008-02-06 714.232 88,345 +728 1.95% 63,098,784
2008-02-05 2008-02-01 700.496 87,617 +29 1.93% 61,375,385
2008-02-04 2008-01-31 666.158 87,588 +175 1.93% 58,347,469
2008-02-01 2008-01-30 714.232 87,413 +64 1.93% 62,433,121
2008-01-31 2008-01-29 755.437 87,349 +140 1.92% 65,986,683
2008-01-30 2008-01-28 755.437 87,209 +174 1.92% 65,880,922
2008-01-25 2008-01-23 810.378 87,035 +175 1.92% 70,531,256
2008-01-24 2008-01-22 769.172 86,860 -856 1.91% 66,810,316
2008-01-23 2008-01-21 892.789 87,716 +146 1.93% 78,311,916
2008-01-22 2008-01-18 879.054 87,570 -30 1.93% 76,978,775
2008-01-18 2008-01-16 851.584 87,600 -58 1.93% 74,598,736
2008-01-15 2008-01-11 1002.671 87,658 -326 1.93% 87,892,151
2008-01-14 2008-01-10 1002.671 87,984 -163 1.94% 88,219,021
2008-01-11 2008-01-09 865.319 88,147 -728 1.94% 76,275,271
2008-01-09 2008-01-07 824.113 88,875 +355 1.96% 73,243,070
2008-01-08 2008-01-04 837.849 88,520 -576 1.95% 74,166,351
2008-01-07 2008-01-03 865.319 89,096 -437 1.96% 77,096,459
2008-01-04 2008-01-02 906.525 89,533 +396 1.97% 81,163,870
2008-01-03 2007-12-31 947.730 89,137 +524 1.96% 84,477,835
2008-01-02 2007-12-27 947.730 88,613 -140 1.95% 83,981,225
2007-12-28 2007-12-24 961.466 88,753 +117 1.96% 85,332,949
2007-12-21 2007-12-19 975.201 88,636 -216 1.95% 86,437,893
2007-12-20 2007-12-18 961.466 88,852 -320 1.96% 85,428,134
2007-12-19 2007-12-17 961.466 89,172 -361 1.96% 85,735,803
2007-12-18 2007-12-14 1002.671 89,533 -82 1.97% 89,772,159
2007-12-17 2007-12-13 975.201 89,615 -116 1.97% 87,392,614
2007-12-14 2007-12-12 988.936 89,731 +11 1.98% 88,738,213
2007-12-13 2007-12-11 975.201 89,720 +1,823 1.98% 87,495,010
2007-12-12 2007-12-10 1057.612 87,897 -361 1.94% 92,960,928
2007-12-11 2007-12-07 1085.083 88,258 -413 1.94% 95,767,213
2007-12-10 2007-12-06 1085.083 88,671 +3,390 1.95% 96,215,352
2007-12-07 2007-12-05 1071.347 85,281 +728 1.88% 91,365,568
2007-12-06 2007-12-04 1071.347 84,553 +722 1.86% 90,585,628
2007-12-05 2007-12-03 1030.142 83,831 -3,233 1.85% 86,357,803
2007-12-04 2007-11-30 1030.142 87,064 +524 1.92% 89,688,251
2007-12-03 2007-11-29 1016.406 86,540 +35 1.91% 87,959,810
2007-11-30 2007-11-28 1057.612 86,505 -11 1.91% 91,488,732
2007-11-29 2007-11-27 1057.612 86,516 +763 1.91% 91,500,366
2007-11-28 2007-11-26 1085.083 85,753 +1,491 1.89% 93,049,081
2007-11-27 2007-11-23 988.936 84,262 +745 1.86% 83,329,722
2007-11-26 2007-11-22 1016.406 83,517 +210 1.84% 84,887,214
2007-11-23 2007-11-21 1140.023 83,307 -4,613 1.84% 94,971,929
2007-11-15 2007-11-13 1291.111 87,920 +798 1.94% 113,514,465
2007-11-14 2007-11-12 1194.964 87,122 -1,788 1.92% 104,107,679
2007-11-13 2007-11-09 1236.170 88,910 -1,485 1.96% 109,907,870
2007-11-12 2007-11-08 1167.494 90,395 +221 1.99% 105,535,606
2007-11-09 2007-11-07 1167.494 90,174 +29 1.99% 105,277,590
2007-11-07 2007-11-05 1140.023 90,145 -815 1.99% 102,767,409
2007-11-06 2007-11-02 1153.759 90,960 -2,982 2.00% 104,945,884
2007-11-05 2007-11-01 1153.759 93,942 -4,235 2.07% 108,386,393
2007-11-02 2007-10-31 1016.406 98,177 -99 2.16% 99,787,732
2007-10-31 2007-10-29 1002.671 98,276 -349 2.17% 98,538,513
2007-10-30 2007-10-26 961.466 98,625 -1,322 2.17% 94,824,537
2007-10-29 2007-10-25 975.201 99,947 -513 2.20% 97,468,388
2007-10-26 2007-10-24 988.936 100,460 +6 2.21% 99,348,507
2007-10-25 2007-10-23 1016.406 100,454 -216 2.21% 102,102,089
2007-10-24 2007-10-22 1016.406 100,670 -58 2.22% 102,321,633
2007-10-23 2007-10-18 1030.142 100,728 -507 2.22% 103,764,106
2007-10-22 2007-10-17 1016.406 101,235 +1,288 2.23% 102,895,902
2007-10-18 2007-10-16 851.584 99,947 -263 2.20% 85,113,241
2007-10-17 2007-10-15 879.054 100,210 -5,713 2.21% 88,090,020
2007-10-16 2007-10-12 933.995 105,923 +58 2.33% 98,931,560
2007-10-15 2007-10-11 961.466 105,865 -565 2.33% 101,785,547
2007-10-12 2007-10-10 1016.406 106,430 -52 2.34% 108,176,134
2007-10-11 2007-10-09 1016.406 106,482 +227 2.35% 108,228,987
2007-10-10 2007-10-08 1016.406 106,255 +1,427 2.34% 107,998,263
2007-10-09 2007-10-05 1043.877 104,828 -99 2.31% 109,427,522
2007-10-08 2007-10-04 988.936 104,927 +728 2.31% 103,766,084
2007-10-05 2007-10-03 933.995 104,199 +868 2.30% 97,321,353
2007-10-04 2007-10-02 1002.671 103,331 +3,174 2.28% 103,607,016
2007-10-03 2007-09-28 1057.612 100,157 -1,095 2.21% 105,927,252
2007-10-02 2007-09-27 1098.818 101,252 +285 2.23% 111,257,493
2007-09-28 2007-09-25 1098.818 100,967 -902 2.97% 110,944,330
2007-09-27 2007-09-24 1057.612 101,869 +1,549 2.99% 107,737,884
2007-09-25 2007-09-21 1126.288 100,320 +1,281 2.95% 112,989,230
2007-09-24 2007-09-20 1167.494 99,039 +291 2.91% 115,627,423
2007-09-21 2007-09-19 1194.964 98,748 +1,806 2.90% 118,000,333
2007-09-20 2007-09-18 1263.640 96,942 -239 2.85% 122,499,827
2007-09-19 2007-09-17 1181.229 97,181 -856 2.86% 114,793,022
2007-09-18 2007-09-14 1181.229 98,037 +1,875 2.88% 115,804,154
2007-09-17 2007-09-13 1085.083 96,162 +1,457 2.83% 104,343,705
2007-09-14 2007-09-12 1057.612 94,705 +145 2.78% 100,161,151
2007-09-13 2007-09-11 1071.347 94,560 +1,118 2.78% 101,306,600
2007-09-12 2007-09-10 1112.553 93,442 -256 2.75% 103,959,173
2007-09-10 2007-09-06 1098.818 93,698 +408 2.75% 102,957,024
2007-09-07 2007-09-05 1085.083 93,290 -326 2.74% 101,227,348
2007-09-06 2007-09-04 1085.083 93,616 +145 2.75% 101,581,085
2007-09-05 2007-09-03 1071.347 93,471 +1,369 2.75% 100,139,903
2007-09-04 2007-08-31 1085.083 92,102 +1,788 2.71% 99,938,270
2007-09-03 2007-08-30 1140.023 90,314 -250 2.65% 102,960,073
2007-08-31 2007-08-29 1181.229 90,564 +862 2.66% 106,976,829
2007-08-30 2007-08-28 1126.288 89,702 +4,642 2.64% 101,030,302
2007-08-29 2007-08-27 1194.964 85,060 +367 2.50% 101,643,662
2007-08-28 2007-08-24 1085.083 84,693 +1,456 2.49% 91,898,893
2007-08-27 2007-08-23 1030.142 83,237 +373 2.45% 85,745,899
2007-08-24 2007-08-22 1071.347 82,864 -53 2.44% 88,776,122
2007-08-23 2007-08-21 1030.142 82,917 +932 2.44% 85,416,253
2007-08-22 2007-08-20 1057.612 81,985 +181 2.41% 86,708,326
2007-08-21 2007-08-17 1002.671 81,804 +1,631 2.40% 82,022,514
2007-08-20 2007-08-16 988.936 80,173 -2,342 2.36% 79,285,963
2007-08-17 2007-08-15 1071.347 82,515 +658 2.42% 88,402,222
2007-08-16 2007-08-14 1140.023 81,857 -763 2.41% 93,318,896
2007-08-15 2007-08-13 1167.494 82,620 +61 2.43% 96,458,341
2007-08-14 2007-08-10 1085.083 82,559 +137 2.43% 89,583,327
2007-08-13 2007-08-09 1057.612 82,422 -466 2.42% 87,170,502
2007-08-10 2007-08-08 961.466 82,888 +361 2.44% 79,693,954
2007-08-09 2007-08-07 961.466 82,527 -209 2.43% 79,346,865
2007-08-08 2007-08-06 1030.142 82,736 +308 2.43% 85,229,798
2007-08-07 2007-08-03 1153.759 82,428 -640 2.42% 95,102,016
2007-08-06 2007-08-02 1126.288 83,068 -687 2.44% 93,558,506
2007-08-03 2007-08-01 1167.494 83,755 -589 2.46% 97,783,447
2007-08-02 2007-07-31 1236.170 84,344 +158 2.48% 104,263,518
2007-08-01 2007-07-30 1236.170 84,186 -1,963 2.47% 104,068,204
2007-07-31 2007-07-27 1249.905 86,149 +704 2.53% 107,678,081
2007-07-30 2007-07-26 1249.905 85,445 -634 2.51% 106,798,148
2007-07-27 2007-07-25 1236.170 86,079 -3,751 2.53% 106,408,273
2007-07-26 2007-07-24 1140.023 89,830 -1,625 2.64% 102,408,302
2007-07-25 2007-07-23 961.466 91,455 +1,100 2.69% 87,930,829
2007-07-24 2007-07-20 975.201 90,355 +99 2.66% 88,114,263
2007-07-23 2007-07-19 988.936 90,256 -2,487 2.66% 89,257,404
2007-07-20 2007-07-18 1030.142 92,743 -174 2.73% 95,538,425
2007-07-19 2007-07-17 1016.406 92,917 -1,043 2.73% 94,441,434
2007-07-18 2007-07-16 1030.142 93,960 -2,073 2.76% 96,792,107
2007-07-17 2007-07-13 933.995 96,033 +786 2.83% 89,694,349
2007-07-16 2007-07-12 851.584 95,247 -1,101 2.80% 81,110,797
2007-07-13 2007-07-11 837.849 96,348 -722 2.84% 80,725,030
2007-07-12 2007-07-10 837.849 97,070 +361 2.86% 81,329,956
2007-07-11 2007-07-09 892.789 96,709 -2,178 2.85% 86,340,771
2007-07-10 2007-07-06 879.054 98,887 -216 2.91% 86,927,032
2007-07-09 2007-07-05 851.584 99,103 +1,602 2.92% 84,394,504
2007-07-06 2007-07-04 837.849 97,501 +3,407 2.87% 81,691,069
2007-07-05 2007-07-03 700.496 94,094 -1,712 2.77% 65,912,499
2007-07-04 2007-06-29 796.643 95,806 -1,363 2.82% 76,323,166
2007-07-03 2007-06-28 851.584 97,169 -128 2.86% 82,747,541
2007-06-29 2007-06-27 837.849 97,297 +483 2.87% 81,520,148
2007-06-28 2007-06-26 865.319 96,814 -204 2.85% 83,774,990
2007-06-27 2007-06-25 879.054 97,018 -1,933 2.86% 85,284,079
2007-06-26 2007-06-22 906.525 98,951 2.92% 89,701,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top