History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,960 | +0 | 0.00% | 1,176 |
| 2025-10-13 | 2025-10-09 | 0.790 | 1,960 | +0 | 0.00% | 1,548 |
| 2025-10-10 | 2025-10-08 | 1.600 | 1,960 | +0 | 0.00% | 3,136 |
| 2025-10-09 | 2025-10-06 | 1.910 | 1,960 | +0 | 0.00% | 3,744 |
| 2025-10-08 | 2025-10-03 | 1.960 | 1,960 | +0 | 0.00% | 3,842 |
| 2025-10-06 | 2025-10-02 | 1.590 | 1,960 | +0 | 0.00% | 3,116 |
| 2025-10-03 | 2025-09-30 | 1.530 | 1,960 | +0 | 0.00% | 2,999 |
| 2025-10-02 | 2025-09-29 | 1.540 | 1,960 | +0 | 0.00% | 3,018 |
| 2025-09-30 | 2025-09-26 | 2.030 | 1,960 | +0 | 0.00% | 3,979 |
| 2025-09-29 | 2025-09-25 | 2.120 | 1,960 | +0 | 0.00% | 4,155 |
| 2025-09-26 | 2025-09-24 | 2.440 | 1,960 | +0 | 0.00% | 4,782 |
| 2025-09-25 | 2025-09-23 | 2.280 | 1,960 | +0 | 0.00% | 4,469 |
| 2025-09-24 | 2025-09-22 | 2.550 | 1,960 | +0 | 0.00% | 4,998 |
| 2025-09-23 | 2025-09-19 | 2.520 | 1,960 | +0 | 0.00% | 4,939 |
| 2025-09-22 | 2025-09-18 | 2.470 | 1,960 | +0 | 0.00% | 4,841 |
| 2025-09-19 | 2025-09-17 | 2.780 | 1,960 | +0 | 0.00% | 5,449 |
| 2025-09-18 | 2025-09-16 | 2.800 | 1,960 | +0 | 0.00% | 5,488 |
| 2025-09-17 | 2025-09-15 | 2.900 | 1,960 | +0 | 0.00% | 5,684 |
| 2025-09-16 | 2025-09-12 | 3.000 | 1,960 | +0 | 0.00% | 5,880 |
| 2025-09-15 | 2025-09-11 | 2.950 | 1,960 | +0 | 0.00% | 5,782 |
| 2025-09-12 | 2025-09-10 | 3.000 | 1,960 | +0 | 0.00% | 5,880 |
| 2025-09-11 | 2025-09-09 | 2.850 | 1,960 | +0 | 0.00% | 5,586 |
| 2025-09-10 | 2025-09-08 | 2.700 | 1,960 | +0 | 0.00% | 5,292 |
| 2025-09-09 | 2025-09-05 | 2.760 | 1,960 | +0 | 0.00% | 5,410 |
| 2025-09-08 | 2025-09-04 | 2.790 | 1,960 | +0 | 0.00% | 5,468 |
| 2025-09-05 | 2025-09-03 | 2.900 | 1,960 | +0 | 0.00% | 5,684 |
| 2025-09-04 | 2025-09-02 | 3.000 | 1,960 | +0 | 0.00% | 5,880 |
| 2025-09-03 | 2025-09-01 | 3.471 | 1,960 | +0 | 0.00% | 6,804 |
| 2025-09-02 | 2025-08-29 | 2.952 | 1,960 | +300 | 0.00% | 5,786 |
| 2025-09-01 | 2025-08-28 | 3.093 | 1,660 | +0 | 0.00% | 5,135 |
| 2025-08-29 | 2025-08-27 | 3.093 | 1,660 | +0 | 0.00% | 5,135 |
| 2025-08-28 | 2025-08-26 | 3.188 | 1,660 | +0 | 0.00% | 5,292 |
| 2025-08-27 | 2025-08-25 | 3.188 | 1,660 | +0 | 0.00% | 5,292 |
| 2025-08-26 | 2025-08-22 | 3.188 | 1,660 | +0 | 0.00% | 5,292 |
| 2025-08-25 | 2025-08-21 | 3.306 | 1,660 | +0 | 0.00% | 5,488 |
| 2025-08-22 | 2025-08-20 | 3.306 | 1,660 | +0 | 0.00% | 5,488 |
| 2025-08-21 | 2025-08-19 | 3.306 | 1,660 | +0 | 0.00% | 5,488 |
| 2025-08-20 | 2025-08-18 | 3.306 | 1,660 | +0 | 0.00% | 5,488 |
| 2025-08-19 | 2025-08-15 | 3.247 | 1,660 | +0 | 0.00% | 5,390 |
| 2025-08-18 | 2025-08-14 | 3.188 | 1,660 | +0 | 0.00% | 5,292 |
| 2025-08-15 | 2025-08-13 | 3.389 | 1,660 | +0 | 0.00% | 5,625 |
| 2025-08-14 | 2025-08-12 | 3.389 | 1,660 | +0 | 0.00% | 5,625 |
| 2025-08-13 | 2025-08-11 | 3.400 | 1,660 | +0 | 0.00% | 5,645 |
| 2025-08-12 | 2025-08-08 | 3.412 | 1,660 | +0 | 0.00% | 5,664 |
| 2025-08-11 | 2025-08-07 | 3.424 | 1,660 | +0 | 0.00% | 5,684 |
| 2025-08-08 | 2025-08-06 | 3.460 | 1,660 | +0 | 0.00% | 5,743 |
| 2025-08-07 | 2025-08-05 | 3.460 | 1,660 | +0 | 0.00% | 5,743 |
| 2025-08-06 | 2025-08-04 | 3.412 | 1,660 | +0 | 0.00% | 5,664 |
| 2025-08-05 | 2025-08-01 | 3.412 | 1,660 | +0 | 0.00% | 5,664 |
| 2025-08-04 | 2025-07-31 | 3.412 | 1,660 | +0 | 0.00% | 5,664 |
| 2025-08-01 | 2025-07-30 | 3.448 | 1,660 | +0 | 0.00% | 5,723 |
| 2025-07-31 | 2025-07-29 | 3.460 | 1,660 | +0 | 0.00% | 5,743 |
| 2025-07-30 | 2025-07-28 | 3.424 | 1,660 | +0 | 0.00% | 5,684 |
| 2025-07-29 | 2025-07-25 | 3.424 | 1,660 | +0 | 0.00% | 5,684 |
| 2025-07-28 | 2025-07-24 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2025-07-25 | 2025-07-23 | 3.365 | 1,660 | +0 | 0.00% | 5,586 |
| 2025-07-24 | 2025-07-22 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2025-07-23 | 2025-07-21 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2025-07-22 | 2025-07-18 | 3.483 | 1,660 | +0 | 0.00% | 5,782 |
| 2025-07-21 | 2025-07-17 | 3.424 | 1,660 | +0 | 0.00% | 5,684 |
| 2025-07-18 | 2025-07-16 | 3.424 | 1,660 | +0 | 0.00% | 5,684 |
| 2025-07-17 | 2025-07-15 | 3.436 | 1,660 | +0 | 0.00% | 5,704 |
| 2025-07-16 | 2025-07-14 | 3.424 | 1,660 | +0 | 0.00% | 5,684 |
| 2025-07-15 | 2025-07-11 | 3.424 | 1,660 | +0 | 0.00% | 5,684 |
| 2025-07-14 | 2025-07-10 | 3.424 | 1,660 | +0 | 0.00% | 5,684 |
| 2025-07-11 | 2025-07-09 | 3.424 | 1,660 | +0 | 0.00% | 5,684 |
| 2025-07-10 | 2025-07-08 | 3.424 | 1,660 | +0 | 0.00% | 5,684 |
| 2025-07-09 | 2025-07-07 | 3.424 | 1,660 | +0 | 0.00% | 5,684 |
| 2025-07-08 | 2025-07-04 | 3.424 | 1,660 | +0 | 0.00% | 5,684 |
| 2025-07-07 | 2025-07-03 | 3.507 | 1,660 | +0 | 0.00% | 5,821 |
| 2025-07-04 | 2025-07-02 | 3.519 | 1,660 | +0 | 0.00% | 5,841 |
| 2025-07-03 | 2025-06-30 | 3.448 | 1,660 | +0 | 0.00% | 5,723 |
| 2025-07-02 | 2025-06-27 | 3.660 | 1,660 | +0 | 0.00% | 6,076 |
| 2025-06-30 | 2025-06-26 | 3.660 | 1,660 | +0 | 0.00% | 6,076 |
| 2025-06-27 | 2025-06-25 | 3.660 | 1,660 | +0 | 0.00% | 6,076 |
| 2025-06-26 | 2025-06-24 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-06-25 | 2025-06-23 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-06-24 | 2025-06-20 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-06-23 | 2025-06-19 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-06-20 | 2025-06-18 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-06-19 | 2025-06-17 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-06-18 | 2025-06-16 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-06-17 | 2025-06-13 | 3.814 | 1,660 | +0 | 0.00% | 6,331 |
| 2025-06-16 | 2025-06-12 | 3.896 | 1,660 | +0 | 0.00% | 6,468 |
| 2025-06-13 | 2025-06-11 | 3.991 | 1,660 | +0 | 0.00% | 6,625 |
| 2025-06-12 | 2025-06-10 | 3.767 | 1,660 | +0 | 0.00% | 6,252 |
| 2025-06-11 | 2025-06-09 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-06-10 | 2025-06-06 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-06-09 | 2025-06-05 | 3.306 | 1,660 | +0 | 0.00% | 5,488 |
| 2025-06-06 | 2025-06-04 | 3.519 | 1,660 | +0 | 0.00% | 5,841 |
| 2025-06-05 | 2025-06-03 | 3.519 | 1,660 | +0 | 0.00% | 5,841 |
| 2025-06-04 | 2025-06-02 | 3.519 | 1,660 | +0 | 0.00% | 5,841 |
| 2025-06-03 | 2025-05-30 | 3.519 | 1,660 | +0 | 0.00% | 5,841 |
| 2025-06-02 | 2025-05-29 | 3.519 | 1,660 | +0 | 0.00% | 5,841 |
| 2025-05-30 | 2025-05-28 | 3.530 | 1,660 | +0 | 0.00% | 5,860 |
| 2025-05-29 | 2025-05-27 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2025-05-28 | 2025-05-26 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2025-05-27 | 2025-05-23 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2025-05-26 | 2025-05-22 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2025-05-23 | 2025-05-21 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2025-05-22 | 2025-05-20 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2025-05-21 | 2025-05-19 | 3.519 | 1,660 | +0 | 0.00% | 5,841 |
| 2025-05-20 | 2025-05-16 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2025-05-19 | 2025-05-15 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2025-05-16 | 2025-05-14 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2025-05-15 | 2025-05-13 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2025-05-14 | 2025-05-12 | 3.660 | 1,660 | +0 | 0.00% | 6,076 |
| 2025-05-13 | 2025-05-09 | 3.660 | 1,660 | +0 | 0.00% | 6,076 |
| 2025-05-12 | 2025-05-08 | 3.660 | 1,660 | +0 | 0.00% | 6,076 |
| 2025-05-09 | 2025-05-07 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2025-05-08 | 2025-05-06 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2025-05-07 | 2025-05-02 | 3.637 | 1,660 | +0 | 0.00% | 6,037 |
| 2025-05-06 | 2025-04-30 | 3.637 | 1,660 | +0 | 0.00% | 6,037 |
| 2025-05-02 | 2025-04-29 | 3.637 | 1,660 | +0 | 0.00% | 6,037 |
| 2025-04-30 | 2025-04-28 | 3.637 | 1,660 | +0 | 0.00% | 6,037 |
| 2025-04-29 | 2025-04-25 | 3.660 | 1,660 | +0 | 0.00% | 6,076 |
| 2025-04-28 | 2025-04-24 | 3.660 | 1,660 | +0 | 0.00% | 6,076 |
| 2025-04-25 | 2025-04-23 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-04-24 | 2025-04-22 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-04-23 | 2025-04-17 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-04-22 | 2025-04-16 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-04-17 | 2025-04-15 | 3.660 | 1,660 | +0 | 0.00% | 6,076 |
| 2025-04-16 | 2025-04-14 | 3.660 | 1,660 | +0 | 0.00% | 6,076 |
| 2025-04-15 | 2025-04-11 | 3.660 | 1,660 | +0 | 0.00% | 6,076 |
| 2025-04-14 | 2025-04-10 | 3.660 | 1,660 | +0 | 0.00% | 6,076 |
| 2025-04-11 | 2025-04-09 | 3.719 | 1,660 | +0 | 0.00% | 6,174 |
| 2025-04-10 | 2025-04-08 | 3.719 | 1,660 | +0 | 0.00% | 6,174 |
| 2025-04-09 | 2025-04-07 | 3.719 | 1,660 | +0 | 0.00% | 6,174 |
| 2025-04-08 | 2025-04-03 | 3.719 | 1,660 | +0 | 0.00% | 6,174 |
| 2025-04-07 | 2025-04-02 | 3.660 | 1,660 | +0 | 0.00% | 6,076 |
| 2025-04-03 | 2025-04-01 | 3.660 | 1,660 | +0 | 0.00% | 6,076 |
| 2025-04-02 | 2025-03-31 | 3.660 | 1,660 | +0 | 0.00% | 6,076 |
| 2025-04-01 | 2025-03-28 | 3.660 | 1,660 | +0 | 0.00% | 6,076 |
| 2025-03-31 | 2025-03-27 | 3.660 | 1,660 | +0 | 0.00% | 6,076 |
| 2025-03-28 | 2025-03-26 | 3.660 | 1,660 | +0 | 0.00% | 6,076 |
| 2025-03-27 | 2025-03-25 | 3.660 | 1,660 | +0 | 0.00% | 6,076 |
| 2025-03-26 | 2025-03-24 | 3.660 | 1,660 | +0 | 0.00% | 6,076 |
| 2025-03-25 | 2025-03-21 | 3.660 | 1,660 | +0 | 0.00% | 6,076 |
| 2025-03-24 | 2025-03-20 | 3.660 | 1,660 | +0 | 0.00% | 6,076 |
| 2025-03-21 | 2025-03-19 | 3.660 | 1,660 | +0 | 0.00% | 6,076 |
| 2025-03-20 | 2025-03-18 | 3.660 | 1,660 | +0 | 0.00% | 6,076 |
| 2025-03-19 | 2025-03-17 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2025-03-18 | 2025-03-14 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2025-03-17 | 2025-03-13 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2025-03-14 | 2025-03-12 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2025-03-13 | 2025-03-11 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2025-03-12 | 2025-03-10 | 3.483 | 1,660 | +0 | 0.00% | 5,782 |
| 2025-03-11 | 2025-03-07 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2025-03-10 | 2025-03-06 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2025-03-07 | 2025-03-05 | 3.684 | 1,660 | +0 | 0.00% | 6,115 |
| 2025-03-06 | 2025-03-04 | 3.731 | 1,660 | +0 | 0.00% | 6,194 |
| 2025-03-05 | 2025-03-03 | 3.731 | 1,660 | +0 | 0.00% | 6,194 |
| 2025-03-04 | 2025-02-28 | 3.731 | 1,660 | +0 | 0.00% | 6,194 |
| 2025-03-03 | 2025-02-27 | 3.731 | 1,660 | +0 | 0.00% | 6,194 |
| 2025-02-28 | 2025-02-26 | 3.755 | 1,660 | +0 | 0.00% | 6,233 |
| 2025-02-27 | 2025-02-25 | 3.755 | 1,660 | +0 | 0.00% | 6,233 |
| 2025-02-26 | 2025-02-24 | 3.755 | 1,660 | +0 | 0.00% | 6,233 |
| 2025-02-25 | 2025-02-21 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-02-24 | 2025-02-20 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-02-21 | 2025-02-19 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-02-20 | 2025-02-18 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-02-19 | 2025-02-17 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-02-18 | 2025-02-14 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-02-17 | 2025-02-13 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-02-14 | 2025-02-12 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-02-13 | 2025-02-11 | 3.837 | 1,660 | +0 | 0.00% | 6,370 |
| 2025-02-12 | 2025-02-10 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-02-11 | 2025-02-07 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-02-10 | 2025-02-06 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-02-07 | 2025-02-05 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-02-06 | 2025-02-04 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-02-05 | 2025-02-03 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-02-04 | 2025-01-28 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-02-03 | 2025-01-24 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-01-27 | 2025-01-23 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-01-24 | 2025-01-22 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-01-23 | 2025-01-21 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-01-22 | 2025-01-20 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-01-21 | 2025-01-17 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-01-20 | 2025-01-16 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-01-17 | 2025-01-15 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-01-16 | 2025-01-14 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-01-15 | 2025-01-13 | 3.778 | 1,660 | +0 | 0.00% | 6,272 |
| 2025-01-14 | 2025-01-10 | 3.826 | 1,660 | +0 | 0.00% | 6,350 |
| 2025-01-13 | 2025-01-09 | 3.932 | 1,660 | +0 | 0.00% | 6,527 |
| 2025-01-10 | 2025-01-08 | 3.991 | 1,660 | +0 | 0.00% | 6,625 |
| 2025-01-09 | 2025-01-07 | 4.014 | 1,660 | +0 | 0.00% | 6,664 |
| 2025-01-08 | 2025-01-06 | 4.062 | 1,660 | +0 | 0.00% | 6,742 |
| 2025-01-07 | 2025-01-03 | 3.979 | 1,660 | +0 | 0.00% | 6,605 |
| 2025-01-06 | 2025-01-02 | 4.062 | 1,660 | +0 | 0.00% | 6,742 |
| 2025-01-03 | 2024-12-31 | 4.109 | 1,660 | +0 | 0.00% | 6,821 |
| 2025-01-02 | 2024-12-27 | 4.121 | 1,660 | +0 | 0.00% | 6,840 |
| 2024-12-30 | 2024-12-24 | 4.133 | 1,660 | +0 | 0.00% | 6,860 |
| 2024-12-27 | 2024-12-20 | 4.203 | 1,660 | +0 | 0.00% | 6,978 |
| 2024-12-23 | 2024-12-19 | 4.227 | 1,660 | +0 | 0.00% | 7,017 |
| 2024-12-20 | 2024-12-18 | 4.133 | 1,660 | +0 | 0.00% | 6,860 |
| 2024-12-19 | 2024-12-17 | 4.014 | 1,660 | +0 | 0.00% | 6,664 |
| 2024-12-18 | 2024-12-16 | 4.014 | 1,660 | +0 | 0.00% | 6,664 |
| 2024-12-17 | 2024-12-13 | 4.014 | 1,660 | +0 | 0.00% | 6,664 |
| 2024-12-16 | 2024-12-12 | 4.014 | 1,660 | +0 | 0.00% | 6,664 |
| 2024-12-13 | 2024-12-11 | 4.014 | 1,660 | +0 | 0.00% | 6,664 |
| 2024-12-12 | 2024-12-10 | 4.014 | 1,660 | +0 | 0.00% | 6,664 |
| 2024-12-11 | 2024-12-09 | 4.038 | 1,660 | +0 | 0.00% | 6,703 |
| 2024-12-10 | 2024-12-06 | 4.050 | 1,660 | +0 | 0.00% | 6,723 |
| 2024-12-09 | 2024-12-05 | 4.050 | 1,660 | +0 | 0.00% | 6,723 |
| 2024-12-06 | 2024-12-04 | 4.003 | 1,660 | +0 | 0.00% | 6,644 |
| 2024-12-05 | 2024-12-03 | 4.026 | 1,660 | +0 | 0.00% | 6,684 |
| 2024-12-04 | 2024-12-02 | 4.026 | 1,660 | +0 | 0.00% | 6,684 |
| 2024-12-03 | 2024-11-29 | 4.026 | 1,660 | +0 | 0.00% | 6,684 |
| 2024-12-02 | 2024-11-28 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2024-11-29 | 2024-11-27 | 3.755 | 1,660 | +0 | 0.00% | 6,233 |
| 2024-11-28 | 2024-11-26 | 3.932 | 1,660 | +0 | 0.00% | 6,527 |
| 2024-11-27 | 2024-11-25 | 3.955 | 1,660 | +0 | 0.00% | 6,566 |
| 2024-11-26 | 2024-11-22 | 4.369 | 1,660 | +0 | 0.00% | 7,252 |
| 2024-11-25 | 2024-11-21 | 4.569 | 1,660 | +0 | 0.00% | 7,585 |
| 2024-11-22 | 2024-11-20 | 4.593 | 1,660 | +0 | 0.00% | 7,624 |
| 2024-11-21 | 2024-11-19 | 4.581 | 1,660 | +0 | 0.00% | 7,605 |
| 2024-11-20 | 2024-11-18 | 4.522 | 1,660 | +0 | 0.00% | 7,507 |
| 2024-11-19 | 2024-11-15 | 4.298 | 1,660 | +0 | 0.00% | 7,134 |
| 2024-11-18 | 2024-11-14 | 4.451 | 1,660 | +0 | 0.00% | 7,389 |
| 2024-11-15 | 2024-11-13 | 4.723 | 1,660 | +0 | 0.00% | 7,840 |
| 2024-11-14 | 2024-11-12 | 4.723 | 1,660 | +0 | 0.00% | 7,840 |
| 2024-11-13 | 2024-11-11 | 4.723 | 1,660 | +0 | 0.00% | 7,840 |
| 2024-11-12 | 2024-11-08 | 5.313 | 1,660 | +0 | 0.00% | 8,820 |
| 2024-11-11 | 2024-11-07 | 5.313 | 1,660 | +0 | 0.00% | 8,820 |
| 2024-11-08 | 2024-11-06 | 5.077 | 1,660 | +0 | 0.00% | 8,428 |
| 2024-11-07 | 2024-11-05 | 5.313 | 1,660 | +0 | 0.00% | 8,820 |
| 2024-11-06 | 2024-11-04 | 5.219 | 1,660 | +0 | 0.00% | 8,663 |
| 2024-11-05 | 2024-11-01 | 5.195 | 1,660 | +0 | 0.00% | 8,624 |
| 2024-11-04 | 2024-10-31 | 4.628 | 1,660 | +0 | 0.00% | 7,683 |
| 2024-11-01 | 2024-10-30 | 4.876 | 1,660 | +0 | 0.00% | 8,095 |
| 2024-10-31 | 2024-10-29 | 4.747 | 1,660 | +0 | 0.00% | 7,879 |
| 2024-10-30 | 2024-10-28 | 4.487 | 1,660 | +0 | 0.00% | 7,448 |
| 2024-10-29 | 2024-10-25 | 4.026 | 1,660 | +0 | 0.00% | 6,684 |
| 2024-10-28 | 2024-10-24 | 3.790 | 1,660 | +0 | 0.00% | 6,292 |
| 2024-10-25 | 2024-10-23 | 4.014 | 1,660 | +0 | 0.00% | 6,664 |
| 2024-10-24 | 2024-10-22 | 4.133 | 1,660 | +0 | 0.00% | 6,860 |
| 2024-10-23 | 2024-10-21 | 4.156 | 1,660 | +0 | 0.00% | 6,899 |
| 2024-10-22 | 2024-10-18 | 4.357 | 1,660 | +0 | 0.00% | 7,232 |
| 2024-10-21 | 2024-10-17 | 4.487 | 1,660 | +0 | 0.00% | 7,448 |
| 2024-10-18 | 2024-10-16 | 4.203 | 1,660 | +0 | 0.00% | 6,978 |
| 2024-10-17 | 2024-10-15 | 4.310 | 1,660 | +0 | 0.00% | 7,154 |
| 2024-10-16 | 2024-10-14 | 4.310 | 1,660 | +0 | 0.00% | 7,154 |
| 2024-10-15 | 2024-10-10 | 4.262 | 1,660 | +0 | 0.00% | 7,076 |
| 2024-10-14 | 2024-10-09 | 4.262 | 1,660 | +0 | 0.00% | 7,076 |
| 2024-10-10 | 2024-10-08 | 4.215 | 1,660 | +0 | 0.00% | 6,997 |
| 2024-10-09 | 2024-10-07 | 4.168 | 1,660 | +0 | 0.00% | 6,919 |
| 2024-10-08 | 2024-10-04 | 4.038 | 1,660 | +0 | 0.00% | 6,703 |
| 2024-10-07 | 2024-10-03 | 4.144 | 1,660 | +0 | 0.00% | 6,880 |
| 2024-10-04 | 2024-10-02 | 4.003 | 1,660 | +0 | 0.00% | 6,644 |
| 2024-10-03 | 2024-09-30 | 3.920 | 1,660 | +0 | 0.00% | 6,507 |
| 2024-10-02 | 2024-09-27 | 4.133 | 1,660 | +0 | 0.00% | 6,860 |
| 2024-09-30 | 2024-09-26 | 3.790 | 1,660 | +0 | 0.00% | 6,292 |
| 2024-09-27 | 2024-09-25 | 4.286 | 1,660 | +0 | 0.00% | 7,115 |
| 2024-09-26 | 2024-09-24 | 4.062 | 1,660 | +0 | 0.00% | 6,742 |
| 2024-09-25 | 2024-09-23 | 3.955 | 1,660 | +0 | 0.00% | 6,566 |
| 2024-09-24 | 2024-09-20 | 3.767 | 1,660 | +0 | 0.00% | 6,252 |
| 2024-09-23 | 2024-09-19 | 3.707 | 1,660 | +0 | 0.00% | 6,154 |
| 2024-09-20 | 2024-09-17 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2024-09-19 | 2024-09-16 | 3.412 | 1,660 | +0 | 0.00% | 5,664 |
| 2024-09-17 | 2024-09-13 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2024-09-16 | 2024-09-12 | 3.530 | 1,660 | +0 | 0.00% | 5,860 |
| 2024-09-13 | 2024-09-11 | 3.070 | 1,660 | +0 | 0.00% | 5,096 |
| 2024-09-12 | 2024-09-10 | 3.070 | 1,660 | +0 | 0.00% | 5,096 |
| 2024-09-11 | 2024-09-09 | 3.271 | 1,660 | +0 | 0.00% | 5,429 |
| 2024-09-10 | 2024-09-05 | 2.928 | 1,660 | +0 | 0.00% | 4,861 |
| 2024-09-09 | 2024-09-04 | 2.480 | 1,660 | +0 | 0.00% | 4,116 |
| 2024-09-05 | 2024-09-03 | 2.480 | 1,660 | +0 | 0.00% | 4,116 |
| 2024-09-04 | 2024-09-02 | 1.889 | 1,660 | +0 | 0.00% | 3,136 |
| 2024-09-03 | 2024-08-30 | 1.830 | 1,660 | +0 | 0.00% | 3,038 |
| 2024-09-02 | 2024-08-29 | 1.712 | 1,660 | +0 | 0.00% | 2,842 |
| 2024-08-30 | 2024-08-28 | 1.712 | 1,660 | +0 | 0.00% | 2,842 |
| 2024-08-29 | 2024-08-27 | 1.712 | 1,660 | +0 | 0.00% | 2,842 |
| 2024-08-28 | 2024-08-26 | 1.712 | 1,660 | +0 | 0.00% | 2,842 |
| 2024-08-27 | 2024-08-23 | 1.712 | 1,660 | +0 | 0.00% | 2,842 |
| 2024-08-26 | 2024-08-22 | 1.712 | 1,660 | +0 | 0.00% | 2,842 |
| 2024-08-23 | 2024-08-21 | 1.712 | 1,660 | +0 | 0.00% | 2,842 |
| 2024-08-22 | 2024-08-20 | 1.712 | 1,660 | +0 | 0.00% | 2,842 |
| 2024-08-21 | 2024-08-19 | 1.724 | 1,660 | +0 | 0.00% | 2,862 |
| 2024-08-20 | 2024-08-16 | 1.712 | 1,660 | +0 | 0.00% | 2,842 |
| 2024-08-19 | 2024-08-15 | 1.712 | 1,660 | +0 | 0.00% | 2,842 |
| 2024-08-16 | 2024-08-14 | 1.712 | 1,660 | +0 | 0.00% | 2,842 |
| 2024-08-15 | 2024-08-13 | 1.712 | 1,660 | +0 | 0.00% | 2,842 |
| 2024-08-14 | 2024-08-12 | 1.712 | 1,660 | +0 | 0.00% | 2,842 |
| 2024-08-13 | 2024-08-09 | 1.712 | 1,660 | +0 | 0.00% | 2,842 |
| 2024-08-12 | 2024-08-08 | 1.677 | 1,660 | +0 | 0.00% | 2,783 |
| 2024-08-09 | 2024-08-07 | 1.665 | 1,660 | +0 | 0.00% | 2,764 |
| 2024-08-08 | 2024-08-06 | 1.653 | 1,660 | +0 | 0.00% | 2,744 |
| 2024-08-07 | 2024-08-05 | 1.653 | 1,660 | +0 | 0.00% | 2,744 |
| 2024-08-06 | 2024-08-02 | 1.653 | 1,660 | +0 | 0.00% | 2,744 |
| 2024-08-05 | 2024-08-01 | 1.653 | 1,660 | +0 | 0.00% | 2,744 |
| 2024-08-02 | 2024-07-31 | 1.641 | 1,660 | +0 | 0.00% | 2,724 |
| 2024-08-01 | 2024-07-30 | 1.641 | 1,660 | +0 | 0.00% | 2,724 |
| 2024-07-31 | 2024-07-29 | 1.594 | 1,660 | +0 | 0.00% | 2,646 |
| 2024-07-30 | 2024-07-26 | 1.535 | 1,660 | +0 | 0.00% | 2,548 |
| 2024-07-29 | 2024-07-25 | 1.547 | 1,660 | +0 | 0.00% | 2,568 |
| 2024-07-26 | 2024-07-24 | 1.547 | 1,660 | +0 | 0.00% | 2,568 |
| 2024-07-25 | 2024-07-23 | 1.535 | 1,660 | +0 | 0.00% | 2,548 |
| 2024-07-24 | 2024-07-22 | 1.535 | 1,660 | +0 | 0.00% | 2,548 |
| 2024-07-23 | 2024-07-19 | 1.535 | 1,660 | +0 | 0.00% | 2,548 |
| 2024-07-22 | 2024-07-18 | 1.476 | 1,660 | +0 | 0.00% | 2,450 |
| 2024-07-19 | 2024-07-17 | 1.476 | 1,660 | +0 | 0.00% | 2,450 |
| 2024-07-18 | 2024-07-16 | 1.594 | 1,660 | +0 | 0.00% | 2,646 |
| 2024-07-17 | 2024-07-15 | 1.594 | 1,660 | +0 | 0.00% | 2,646 |
| 2024-07-16 | 2024-07-12 | 1.594 | 1,660 | +0 | 0.00% | 2,646 |
| 2024-07-15 | 2024-07-11 | 1.594 | 1,660 | +0 | 0.00% | 2,646 |
| 2024-07-12 | 2024-07-10 | 1.606 | 1,660 | +0 | 0.00% | 2,666 |
| 2024-07-11 | 2024-07-09 | 1.641 | 1,660 | +0 | 0.00% | 2,724 |
| 2024-07-10 | 2024-07-08 | 1.641 | 1,660 | +0 | 0.00% | 2,724 |
| 2024-07-09 | 2024-07-05 | 1.452 | 1,660 | +0 | 0.00% | 2,411 |
| 2024-07-08 | 2024-07-04 | 1.452 | 1,660 | +0 | 0.00% | 2,411 |
| 2024-07-05 | 2024-07-03 | 1.464 | 1,660 | +0 | 0.00% | 2,430 |
| 2024-07-04 | 2024-07-02 | 1.570 | 1,660 | +0 | 0.00% | 2,607 |
| 2024-07-03 | 2024-06-28 | 1.334 | 1,660 | +0 | 0.00% | 2,215 |
| 2024-07-02 | 2024-06-27 | 1.346 | 1,660 | +0 | 0.00% | 2,234 |
| 2024-06-28 | 2024-06-26 | 1.346 | 1,660 | +0 | 0.00% | 2,234 |
| 2024-06-27 | 2024-06-25 | 1.346 | 1,660 | +0 | 0.00% | 2,234 |
| 2024-06-26 | 2024-06-24 | 1.346 | 1,660 | +0 | 0.00% | 2,234 |
| 2024-06-25 | 2024-06-21 | 1.322 | 1,660 | +0 | 0.00% | 2,195 |
| 2024-06-24 | 2024-06-20 | 1.322 | 1,660 | +0 | 0.00% | 2,195 |
| 2024-06-21 | 2024-06-19 | 1.322 | 1,660 | +0 | 0.00% | 2,195 |
| 2024-06-20 | 2024-06-18 | 1.322 | 1,660 | +0 | 0.00% | 2,195 |
| 2024-06-19 | 2024-06-17 | 1.311 | 1,660 | +0 | 0.00% | 2,176 |
| 2024-06-18 | 2024-06-14 | 1.299 | 1,660 | +0 | 0.00% | 2,156 |
| 2024-06-17 | 2024-06-13 | 1.311 | 1,660 | +0 | 0.00% | 2,176 |
| 2024-06-14 | 2024-06-12 | 1.299 | 1,660 | +0 | 0.00% | 2,156 |
| 2024-06-13 | 2024-06-11 | 1.322 | 1,660 | +0 | 0.00% | 2,195 |
| 2024-06-12 | 2024-06-07 | 1.381 | 1,660 | +0 | 0.00% | 2,293 |
| 2024-06-11 | 2024-06-06 | 1.358 | 1,660 | +0 | 0.00% | 2,254 |
| 2024-06-07 | 2024-06-05 | 1.346 | 1,660 | +0 | 0.00% | 2,234 |
| 2024-06-06 | 2024-06-04 | 1.334 | 1,660 | +0 | 0.00% | 2,215 |
| 2024-06-05 | 2024-06-03 | 1.452 | 1,660 | +0 | 0.00% | 2,411 |
| 2024-06-04 | 2024-05-31 | 1.417 | 1,660 | +0 | 0.00% | 2,352 |
| 2024-06-03 | 2024-05-30 | 1.511 | 1,660 | +0 | 0.00% | 2,509 |
| 2024-05-31 | 2024-05-29 | 1.417 | 1,660 | +0 | 0.00% | 2,352 |
| 2024-05-30 | 2024-05-28 | 1.393 | 1,660 | +0 | 0.00% | 2,313 |
| 2024-05-29 | 2024-05-27 | 1.582 | 1,660 | +0 | 0.00% | 2,626 |
| 2024-05-28 | 2024-05-24 | 1.488 | 1,660 | +0 | 0.00% | 2,470 |
| 2024-05-27 | 2024-05-23 | 1.665 | 1,660 | +0 | 0.00% | 2,764 |
| 2024-05-24 | 2024-05-22 | 1.712 | 1,660 | +0 | 0.00% | 2,842 |
| 2024-05-23 | 2024-05-21 | 1.712 | 1,660 | +0 | 0.00% | 2,842 |
| 2024-05-22 | 2024-05-20 | 1.688 | 1,660 | +0 | 0.00% | 2,803 |
| 2024-05-21 | 2024-05-17 | 1.889 | 1,660 | +0 | 0.00% | 3,136 |
| 2024-05-20 | 2024-05-16 | 1.700 | 1,660 | +0 | 0.00% | 2,822 |
| 2024-05-17 | 2024-05-14 | 1.759 | 1,660 | +0 | 0.00% | 2,920 |
| 2024-05-16 | 2024-05-13 | 1.759 | 1,660 | +0 | 0.00% | 2,920 |
| 2024-05-14 | 2024-05-10 | 1.759 | 1,660 | +0 | 0.00% | 2,920 |
| 2024-05-13 | 2024-05-09 | 1.759 | 1,660 | +0 | 0.00% | 2,920 |
| 2024-05-10 | 2024-05-08 | 1.759 | 1,660 | +0 | 0.00% | 2,920 |
| 2024-05-09 | 2024-05-07 | 1.771 | 1,660 | +0 | 0.00% | 2,940 |
| 2024-05-08 | 2024-05-06 | 1.771 | 1,660 | +0 | 0.00% | 2,940 |
| 2024-05-07 | 2024-05-03 | 1.712 | 1,660 | +0 | 0.00% | 2,842 |
| 2024-05-06 | 2024-05-02 | 1.712 | 1,660 | +0 | 0.00% | 2,842 |
| 2024-05-03 | 2024-04-30 | 1.747 | 1,660 | +0 | 0.00% | 2,901 |
| 2024-05-02 | 2024-04-29 | 1.747 | 1,660 | +0 | 0.00% | 2,901 |
| 2024-04-30 | 2024-04-26 | 1.747 | 1,660 | +0 | 0.00% | 2,901 |
| 2024-04-29 | 2024-04-25 | 1.712 | 1,660 | +0 | 0.00% | 2,842 |
| 2024-04-26 | 2024-04-24 | 1.712 | 1,660 | +0 | 0.00% | 2,842 |
| 2024-04-25 | 2024-04-23 | 1.677 | 1,660 | +0 | 0.00% | 2,783 |
| 2024-04-24 | 2024-04-22 | 1.688 | 1,660 | +0 | 0.00% | 2,803 |
| 2024-04-23 | 2024-04-19 | 1.688 | 1,660 | +0 | 0.00% | 2,803 |
| 2024-04-22 | 2024-04-18 | 1.688 | 1,660 | +0 | 0.00% | 2,803 |
| 2024-04-19 | 2024-04-17 | 1.653 | 1,660 | +0 | 0.00% | 2,744 |
| 2024-04-18 | 2024-04-16 | 1.606 | 1,660 | +0 | 0.00% | 2,666 |
| 2024-04-17 | 2024-04-15 | 1.653 | 1,660 | +0 | 0.00% | 2,744 |
| 2024-04-16 | 2024-04-12 | 1.688 | 1,660 | +0 | 0.00% | 2,803 |
| 2024-04-15 | 2024-04-11 | 1.818 | 1,660 | +0 | 0.00% | 3,018 |
| 2024-04-12 | 2024-04-10 | 1.818 | 1,660 | +0 | 0.00% | 3,018 |
| 2024-04-11 | 2024-04-09 | 1.818 | 1,660 | +0 | 0.00% | 3,018 |
| 2024-04-10 | 2024-04-08 | 1.818 | 1,660 | +0 | 0.00% | 3,018 |
| 2024-04-09 | 2024-04-05 | 1.736 | 1,660 | +0 | 0.00% | 2,881 |
| 2024-04-08 | 2024-04-03 | 1.807 | 1,660 | +0 | 0.00% | 2,999 |
| 2024-04-05 | 2024-04-02 | 1.736 | 1,660 | +0 | 0.00% | 2,881 |
| 2024-04-03 | 2024-03-28 | 1.771 | 1,660 | +0 | 0.00% | 2,940 |
| 2024-04-02 | 2024-03-27 | 1.771 | 1,660 | +0 | 0.00% | 2,940 |
| 2024-03-28 | 2024-03-26 | 1.866 | 1,660 | +0 | 0.00% | 3,097 |
| 2024-03-27 | 2024-03-25 | 1.866 | 1,660 | +0 | 0.00% | 3,097 |
| 2024-03-26 | 2024-03-22 | 1.866 | 1,660 | +0 | 0.00% | 3,097 |
| 2024-03-25 | 2024-03-21 | 1.866 | 1,660 | +0 | 0.00% | 3,097 |
| 2024-03-22 | 2024-03-20 | 1.866 | 1,660 | +0 | 0.00% | 3,097 |
| 2024-03-21 | 2024-03-19 | 1.866 | 1,660 | +0 | 0.00% | 3,097 |
| 2024-03-20 | 2024-03-18 | 1.866 | 1,660 | +0 | 0.00% | 3,097 |
| 2024-03-19 | 2024-03-15 | 2.007 | 1,660 | +0 | 0.00% | 3,332 |
| 2024-03-18 | 2024-03-14 | 2.007 | 1,660 | +0 | 0.00% | 3,332 |
| 2024-03-15 | 2024-03-13 | 2.007 | 1,660 | +0 | 0.00% | 3,332 |
| 2024-03-14 | 2024-03-12 | 2.019 | 1,660 | +0 | 0.00% | 3,352 |
| 2024-03-13 | 2024-03-11 | 2.019 | 1,660 | +0 | 0.00% | 3,352 |
| 2024-03-12 | 2024-03-08 | 2.078 | 1,660 | +0 | 0.00% | 3,450 |
| 2024-03-11 | 2024-03-07 | 1.984 | 1,660 | +0 | 0.00% | 3,293 |
| 2024-03-08 | 2024-03-06 | 1.995 | 1,660 | +0 | 0.00% | 3,312 |
| 2024-03-07 | 2024-03-05 | 1.889 | 1,660 | +0 | 0.00% | 3,136 |
| 2024-03-06 | 2024-03-04 | 1.936 | 1,660 | +0 | 0.00% | 3,214 |
| 2024-03-05 | 2024-03-01 | 1.948 | 1,660 | +0 | 0.00% | 3,234 |
| 2024-03-04 | 2024-02-29 | 1.936 | 1,660 | +0 | 0.00% | 3,214 |
| 2024-03-01 | 2024-02-28 | 2.102 | 1,660 | +0 | 0.00% | 3,489 |
| 2024-02-29 | 2024-02-27 | 1.913 | 1,660 | +0 | 0.00% | 3,175 |
| 2024-02-28 | 2024-02-26 | 1.913 | 1,660 | +0 | 0.00% | 3,175 |
| 2024-02-27 | 2024-02-23 | 1.960 | 1,660 | +0 | 0.00% | 3,254 |
| 2024-02-26 | 2024-02-22 | 1.783 | 1,660 | +0 | 0.00% | 2,960 |
| 2024-02-23 | 2024-02-21 | 1.889 | 1,660 | +0 | 0.00% | 3,136 |
| 2024-02-22 | 2024-02-20 | 1.889 | 1,660 | +0 | 0.00% | 3,136 |
| 2024-02-21 | 2024-02-19 | 1.960 | 1,660 | +0 | 0.00% | 3,254 |
| 2024-02-20 | 2024-02-16 | 1.960 | 1,660 | +0 | 0.00% | 3,254 |
| 2024-02-19 | 2024-02-15 | 1.960 | 1,660 | +0 | 0.00% | 3,254 |
| 2024-02-16 | 2024-02-14 | 1.960 | 1,660 | +0 | 0.00% | 3,254 |
| 2024-02-15 | 2024-02-09 | 1.830 | 1,660 | +0 | 0.00% | 3,038 |
| 2024-02-14 | 2024-02-07 | 1.830 | 1,660 | +0 | 0.00% | 3,038 |
| 2024-02-08 | 2024-02-06 | 1.771 | 1,660 | +0 | 0.00% | 2,940 |
| 2024-02-07 | 2024-02-05 | 1.771 | 1,660 | +0 | 0.00% | 2,940 |
| 2024-02-06 | 2024-02-02 | 1.783 | 1,660 | +0 | 0.00% | 2,960 |
| 2024-02-05 | 2024-02-01 | 1.877 | 1,660 | +0 | 0.00% | 3,116 |
| 2024-02-02 | 2024-01-31 | 1.877 | 1,660 | +0 | 0.00% | 3,116 |
| 2024-02-01 | 2024-01-30 | 1.901 | 1,660 | +0 | 0.00% | 3,156 |
| 2024-01-31 | 2024-01-29 | 1.901 | 1,660 | +0 | 0.00% | 3,156 |
| 2024-01-30 | 2024-01-26 | 1.889 | 1,660 | +0 | 0.00% | 3,136 |
| 2024-01-29 | 2024-01-25 | 1.877 | 1,660 | +0 | 0.00% | 3,116 |
| 2024-01-26 | 2024-01-24 | 1.771 | 1,660 | +0 | 0.00% | 2,940 |
| 2024-01-25 | 2024-01-23 | 1.783 | 1,660 | +0 | 0.00% | 2,960 |
| 2024-01-24 | 2024-01-22 | 1.842 | 1,660 | +0 | 0.00% | 3,058 |
| 2024-01-23 | 2024-01-19 | 1.889 | 1,660 | +0 | 0.00% | 3,136 |
| 2024-01-22 | 2024-01-18 | 1.913 | 1,660 | +0 | 0.00% | 3,175 |
| 2024-01-19 | 2024-01-17 | 2.125 | 1,660 | +0 | 0.00% | 3,528 |
| 2024-01-18 | 2024-01-16 | 2.102 | 1,660 | +0 | 0.00% | 3,489 |
| 2024-01-17 | 2024-01-15 | 2.243 | 1,660 | +0 | 0.00% | 3,724 |
| 2024-01-16 | 2024-01-12 | 2.314 | 1,660 | +0 | 0.00% | 3,842 |
| 2024-01-15 | 2024-01-11 | 2.102 | 1,660 | +0 | 0.00% | 3,489 |
| 2024-01-12 | 2024-01-10 | 1.948 | 1,660 | +0 | 0.00% | 3,234 |
| 2024-01-11 | 2024-01-09 | 1.936 | 1,660 | +0 | 0.00% | 3,214 |
| 2024-01-10 | 2024-01-08 | 2.031 | 1,660 | +0 | 0.00% | 3,371 |
| 2024-01-09 | 2024-01-05 | 2.066 | 1,660 | +0 | 0.00% | 3,430 |
| 2024-01-08 | 2024-01-04 | 2.090 | 1,660 | +0 | 0.00% | 3,469 |
| 2024-01-05 | 2024-01-03 | 1.995 | 1,660 | +0 | 0.00% | 3,312 |
| 2024-01-04 | 2024-01-02 | 2.173 | 1,660 | +0 | 0.00% | 3,606 |
| 2024-01-03 | 2023-12-29 | 2.302 | 1,660 | +0 | 0.00% | 3,822 |
| 2024-01-02 | 2023-12-28 | 2.373 | 1,660 | +0 | 0.00% | 3,940 |
| 2023-12-29 | 2023-12-27 | 2.397 | 1,660 | +0 | 0.00% | 3,979 |
| 2023-12-28 | 2023-12-22 | 2.302 | 1,660 | +0 | 0.00% | 3,822 |
| 2023-12-27 | 2023-12-21 | 2.291 | 1,660 | +0 | 0.00% | 3,802 |
| 2023-12-22 | 2023-12-20 | 2.326 | 1,660 | +0 | 0.00% | 3,861 |
| 2023-12-21 | 2023-12-19 | 2.279 | 1,660 | +0 | 0.00% | 3,783 |
| 2023-12-20 | 2023-12-18 | 2.279 | 1,660 | +0 | 0.00% | 3,783 |
| 2023-12-19 | 2023-12-15 | 2.350 | 1,660 | +0 | 0.00% | 3,900 |
| 2023-12-18 | 2023-12-14 | 2.420 | 1,660 | +0 | 0.00% | 4,018 |
| 2023-12-15 | 2023-12-13 | 2.361 | 1,660 | +0 | 0.00% | 3,920 |
| 2023-12-14 | 2023-12-12 | 2.432 | 1,660 | +0 | 0.00% | 4,038 |
| 2023-12-13 | 2023-12-11 | 2.550 | 1,660 | +0 | 0.00% | 4,234 |
| 2023-12-12 | 2023-12-08 | 2.539 | 1,660 | +0 | 0.00% | 4,214 |
| 2023-12-11 | 2023-12-07 | 2.598 | 1,660 | +0 | 0.00% | 4,312 |
| 2023-12-08 | 2023-12-06 | 2.598 | 1,660 | +0 | 0.00% | 4,312 |
| 2023-12-07 | 2023-12-05 | 2.562 | 1,660 | +0 | 0.00% | 4,253 |
| 2023-12-06 | 2023-12-04 | 2.633 | 1,660 | +0 | 0.00% | 4,371 |
| 2023-12-05 | 2023-12-01 | 2.657 | 1,660 | +0 | 0.00% | 4,410 |
| 2023-12-04 | 2023-11-30 | 2.716 | 1,660 | +0 | 0.00% | 4,508 |
| 2023-12-01 | 2023-11-29 | 2.692 | 1,660 | +0 | 0.00% | 4,469 |
| 2023-11-30 | 2023-11-28 | 2.775 | 1,660 | +0 | 0.00% | 4,606 |
| 2023-11-29 | 2023-11-27 | 2.621 | 1,660 | +0 | 0.00% | 4,351 |
| 2023-11-28 | 2023-11-24 | 2.586 | 1,660 | +0 | 0.00% | 4,292 |
| 2023-11-27 | 2023-11-23 | 2.680 | 1,660 | +0 | 0.00% | 4,449 |
| 2023-11-24 | 2023-11-22 | 3.070 | 1,660 | +0 | 0.00% | 5,096 |
| 2023-11-23 | 2023-11-21 | 2.727 | 1,660 | +0 | 0.00% | 4,528 |
| 2023-11-22 | 2023-11-20 | 2.739 | 1,660 | +0 | 0.00% | 4,547 |
| 2023-11-21 | 2023-11-17 | 2.692 | 1,660 | +0 | 0.00% | 4,469 |
| 2023-11-20 | 2023-11-16 | 2.739 | 1,660 | +0 | 0.00% | 4,547 |
| 2023-11-17 | 2023-11-15 | 2.787 | 1,660 | +0 | 0.00% | 4,626 |
| 2023-11-16 | 2023-11-14 | 2.527 | 1,660 | +0 | 0.00% | 4,194 |
| 2023-11-15 | 2023-11-13 | 2.633 | 1,660 | +0 | 0.00% | 4,371 |
| 2023-11-14 | 2023-11-10 | 2.751 | 1,660 | +0 | 0.00% | 4,567 |
| 2023-11-13 | 2023-11-09 | 2.810 | 1,660 | +0 | 0.00% | 4,665 |
| 2023-11-10 | 2023-11-08 | 2.928 | 1,660 | +0 | 0.00% | 4,861 |
| 2023-11-09 | 2023-11-07 | 2.834 | 1,660 | +0 | 0.00% | 4,704 |
| 2023-11-08 | 2023-11-06 | 3.058 | 1,660 | +0 | 0.00% | 5,076 |
| 2023-11-07 | 2023-11-03 | 2.964 | 1,660 | +0 | 0.00% | 4,920 |
| 2023-11-06 | 2023-11-02 | 2.999 | 1,660 | +0 | 0.00% | 4,978 |
| 2023-11-03 | 2023-11-01 | 3.011 | 1,660 | +0 | 0.00% | 4,998 |
| 2023-11-02 | 2023-10-31 | 3.034 | 1,660 | +0 | 0.00% | 5,037 |
| 2023-11-01 | 2023-10-30 | 3.093 | 1,660 | +0 | 0.00% | 5,135 |
| 2023-10-31 | 2023-10-27 | 3.058 | 1,660 | +0 | 0.00% | 5,076 |
| 2023-10-30 | 2023-10-26 | 3.046 | 1,660 | +0 | 0.00% | 5,057 |
| 2023-10-27 | 2023-10-25 | 3.141 | 1,660 | +0 | 0.00% | 5,214 |
| 2023-10-26 | 2023-10-24 | 3.223 | 1,660 | +0 | 0.00% | 5,351 |
| 2023-10-25 | 2023-10-20 | 3.093 | 1,660 | +0 | 0.00% | 5,135 |
| 2023-10-24 | 2023-10-19 | 3.105 | 1,660 | +0 | 0.00% | 5,155 |
| 2023-10-20 | 2023-10-18 | 3.330 | 1,660 | +0 | 0.00% | 5,527 |
| 2023-10-19 | 2023-10-17 | 3.200 | 1,660 | +0 | 0.00% | 5,312 |
| 2023-10-18 | 2023-10-16 | 3.176 | 1,660 | +0 | 0.00% | 5,272 |
| 2023-10-17 | 2023-10-13 | 3.377 | 1,660 | +0 | 0.00% | 5,606 |
| 2023-10-16 | 2023-10-12 | 3.483 | 1,660 | +0 | 0.00% | 5,782 |
| 2023-10-13 | 2023-10-11 | 3.731 | 1,660 | +0 | 0.00% | 6,194 |
| 2023-10-12 | 2023-10-10 | 3.093 | 1,660 | +0 | 0.00% | 5,135 |
| 2023-10-11 | 2023-10-09 | 3.153 | 1,660 | +0 | 0.00% | 5,233 |
| 2023-10-10 | 2023-10-06 | 3.306 | 1,660 | +0 | 0.00% | 5,488 |
| 2023-10-09 | 2023-10-05 | 3.117 | 1,660 | +0 | 0.00% | 5,174 |
| 2023-10-06 | 2023-10-04 | 2.987 | 1,660 | +0 | 0.00% | 4,959 |
| 2023-10-05 | 2023-10-03 | 3.105 | 1,660 | +0 | 0.00% | 5,155 |
| 2023-10-04 | 2023-09-29 | 3.200 | 1,660 | +0 | 0.00% | 5,312 |
| 2023-10-03 | 2023-09-28 | 3.259 | 1,660 | +0 | 0.00% | 5,410 |
| 2023-09-29 | 2023-09-27 | 3.259 | 1,660 | +0 | 0.00% | 5,410 |
| 2023-09-28 | 2023-09-26 | 3.530 | 1,660 | +0 | 0.00% | 5,860 |
| 2023-09-27 | 2023-09-25 | 3.424 | 1,660 | +0 | 0.00% | 5,684 |
| 2023-09-26 | 2023-09-22 | 3.353 | 1,660 | +0 | 0.00% | 5,566 |
| 2023-09-25 | 2023-09-21 | 3.826 | 1,660 | +0 | 0.00% | 6,350 |
| 2023-09-22 | 2023-09-20 | 3.802 | 1,660 | +0 | 0.00% | 6,311 |
| 2023-09-21 | 2023-09-19 | 3.400 | 1,660 | +0 | 0.00% | 5,645 |
| 2023-09-20 | 2023-09-18 | 3.424 | 1,660 | +0 | 0.00% | 5,684 |
| 2023-09-19 | 2023-09-15 | 3.235 | 1,660 | +0 | 0.00% | 5,370 |
| 2023-09-18 | 2023-09-14 | 3.306 | 1,660 | +0 | 0.00% | 5,488 |
| 2023-09-15 | 2023-09-13 | 3.306 | 1,660 | +0 | 0.00% | 5,488 |
| 2023-09-14 | 2023-09-12 | 3.306 | 1,660 | +0 | 0.00% | 5,488 |
| 2023-09-13 | 2023-09-11 | 3.400 | 1,660 | +0 | 0.00% | 5,645 |
| 2023-09-12 | 2023-09-07 | 3.093 | 1,660 | +0 | 0.00% | 5,135 |
| 2023-09-11 | 2023-09-06 | 3.176 | 1,660 | +0 | 0.00% | 5,272 |
| 2023-09-07 | 2023-09-05 | 3.153 | 1,660 | +0 | 0.00% | 5,233 |
| 2023-09-06 | 2023-09-04 | 3.271 | 1,660 | +0 | 0.00% | 5,429 |
| 2023-09-05 | 2023-08-31 | 3.294 | 1,660 | +0 | 0.00% | 5,468 |
| 2023-09-04 | 2023-08-30 | 3.294 | 1,660 | +0 | 0.00% | 5,468 |
| 2023-08-31 | 2023-08-29 | 3.412 | 1,660 | +0 | 0.00% | 5,664 |
| 2023-08-30 | 2023-08-28 | 3.318 | 1,660 | +0 | 0.00% | 5,508 |
| 2023-08-29 | 2023-08-25 | 3.448 | 1,660 | +0 | 0.00% | 5,723 |
| 2023-08-28 | 2023-08-24 | 3.601 | 1,660 | +0 | 0.00% | 5,978 |
| 2023-08-25 | 2023-08-23 | 3.684 | 1,660 | +0 | 0.00% | 6,115 |
| 2023-08-24 | 2023-08-22 | 3.601 | 1,660 | +0 | 0.00% | 5,978 |
| 2023-08-23 | 2023-08-21 | 3.436 | 1,660 | +0 | 0.00% | 5,704 |
| 2023-08-22 | 2023-08-18 | 3.530 | 1,660 | +0 | 0.00% | 5,860 |
| 2023-08-21 | 2023-08-17 | 3.483 | 1,660 | +0 | 0.00% | 5,782 |
| 2023-08-18 | 2023-08-16 | 3.471 | 1,660 | +0 | 0.00% | 5,762 |
| 2023-08-17 | 2023-08-15 | 3.365 | 1,660 | +0 | 0.00% | 5,586 |
| 2023-08-16 | 2023-08-14 | 3.530 | 1,660 | +0 | 0.00% | 5,860 |
| 2023-08-15 | 2023-08-11 | 3.554 | 1,660 | +0 | 0.00% | 5,900 |
| 2023-08-14 | 2023-08-10 | 3.814 | 1,660 | +0 | 0.00% | 6,331 |
| 2023-08-11 | 2023-08-09 | 3.731 | 1,660 | +0 | 0.00% | 6,194 |
| 2023-08-10 | 2023-08-08 | 4.215 | 1,660 | +0 | 0.00% | 6,997 |
| 2023-08-09 | 2023-08-07 | 4.251 | 1,660 | +0 | 0.00% | 7,056 |
| 2023-08-08 | 2023-08-04 | 3.991 | 1,660 | +0 | 0.00% | 6,625 |
| 2023-08-07 | 2023-08-03 | 3.991 | 1,660 | +0 | 0.00% | 6,625 |
| 2023-08-04 | 2023-08-02 | 4.109 | 1,660 | +0 | 0.00% | 6,821 |
| 2023-08-03 | 2023-08-01 | 3.377 | 1,660 | +0 | 0.00% | 5,606 |
| 2023-08-02 | 2023-07-31 | 3.389 | 1,660 | +0 | 0.00% | 5,625 |
| 2023-08-01 | 2023-07-28 | 3.448 | 1,660 | +0 | 0.00% | 5,723 |
| 2023-07-31 | 2023-07-27 | 3.460 | 1,660 | +0 | 0.00% | 5,743 |
| 2023-07-28 | 2023-07-26 | 3.483 | 1,660 | +0 | 0.00% | 5,782 |
| 2023-07-27 | 2023-07-25 | 3.483 | 1,660 | +0 | 0.00% | 5,782 |
| 2023-07-26 | 2023-07-24 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2023-07-25 | 2023-07-21 | 3.389 | 1,660 | +0 | 0.00% | 5,625 |
| 2023-07-24 | 2023-07-20 | 3.519 | 1,660 | +0 | 0.00% | 5,841 |
| 2023-07-21 | 2023-07-19 | 3.589 | 1,660 | +0 | 0.00% | 5,958 |
| 2023-07-20 | 2023-07-18 | 3.377 | 1,660 | +0 | 0.00% | 5,606 |
| 2023-07-19 | 2023-07-14 | 3.212 | 1,660 | +0 | 0.00% | 5,331 |
| 2023-07-18 | 2023-07-13 | 3.389 | 1,660 | +0 | 0.00% | 5,625 |
| 2023-07-14 | 2023-07-12 | 3.212 | 1,660 | +0 | 0.00% | 5,331 |
| 2023-07-13 | 2023-07-11 | 3.129 | 1,660 | +0 | 0.00% | 5,194 |
| 2023-07-12 | 2023-07-10 | 3.164 | 1,660 | +0 | 0.00% | 5,253 |
| 2023-07-11 | 2023-07-07 | 2.975 | 1,660 | +0 | 0.00% | 4,939 |
| 2023-07-10 | 2023-07-06 | 2.999 | 1,660 | +0 | 0.00% | 4,978 |
| 2023-07-07 | 2023-07-05 | 3.034 | 1,660 | +0 | 0.00% | 5,037 |
| 2023-07-06 | 2023-07-04 | 2.586 | 1,660 | +0 | 0.00% | 4,292 |
| 2023-07-05 | 2023-07-03 | 2.409 | 1,660 | +0 | 0.00% | 3,998 |
| 2023-07-04 | 2023-06-30 | 2.527 | 1,660 | +0 | 0.00% | 4,194 |
| 2023-07-03 | 2023-06-29 | 2.751 | 1,660 | +0 | 0.00% | 4,567 |
| 2023-06-30 | 2023-06-28 | 2.645 | 1,660 | +0 | 0.00% | 4,390 |
| 2023-06-29 | 2023-06-27 | 2.373 | 1,660 | +0 | 0.00% | 3,940 |
| 2023-06-28 | 2023-06-26 | 2.739 | 1,660 | +0 | 0.00% | 4,547 |
| 2023-06-27 | 2023-06-23 | 2.751 | 1,660 | +0 | 0.00% | 4,567 |
| 2023-06-26 | 2023-06-21 | 2.633 | 1,660 | +0 | 0.00% | 4,371 |
| 2023-06-23 | 2023-06-20 | 2.798 | 1,660 | +0 | 0.00% | 4,645 |
| 2023-06-21 | 2023-06-19 | 2.916 | 1,660 | +0 | 0.00% | 4,841 |
| 2023-06-20 | 2023-06-16 | 3.082 | 1,660 | +0 | 0.00% | 5,116 |
| 2023-06-19 | 2023-06-15 | 3.058 | 1,660 | +0 | 0.00% | 5,076 |
| 2023-06-16 | 2023-06-14 | 3.058 | 1,660 | +0 | 0.00% | 5,076 |
| 2023-06-15 | 2023-06-13 | 3.023 | 1,660 | +0 | 0.00% | 5,018 |
| 2023-06-14 | 2023-06-12 | 3.046 | 1,660 | +0 | 0.00% | 5,057 |
| 2023-06-13 | 2023-06-09 | 3.011 | 1,660 | +0 | 0.00% | 4,998 |
| 2023-06-12 | 2023-06-08 | 2.952 | 1,660 | +0 | 0.00% | 4,900 |
| 2023-06-09 | 2023-06-07 | 3.034 | 1,660 | +0 | 0.00% | 5,037 |
| 2023-06-08 | 2023-06-06 | 2.916 | 1,660 | +0 | 0.00% | 4,841 |
| 2023-06-07 | 2023-06-05 | 2.928 | 1,660 | +0 | 0.00% | 4,861 |
| 2023-06-06 | 2023-06-02 | 3.082 | 1,660 | +0 | 0.00% | 5,116 |
| 2023-06-05 | 2023-06-01 | 3.023 | 1,660 | +0 | 0.00% | 5,018 |
| 2023-06-02 | 2023-05-31 | 2.964 | 1,660 | +0 | 0.00% | 4,920 |
| 2023-06-01 | 2023-05-30 | 2.940 | 1,660 | +0 | 0.00% | 4,880 |
| 2023-05-31 | 2023-05-29 | 2.893 | 1,660 | +0 | 0.00% | 4,802 |
| 2023-05-30 | 2023-05-25 | 3.058 | 1,660 | +0 | 0.00% | 5,076 |
| 2023-05-29 | 2023-05-24 | 3.176 | 1,660 | +0 | 0.00% | 5,272 |
| 2023-05-25 | 2023-05-23 | 2.975 | 1,660 | +0 | 0.00% | 4,939 |
| 2023-05-24 | 2023-05-22 | 2.964 | 1,660 | +0 | 0.00% | 4,920 |
| 2023-05-23 | 2023-05-19 | 2.987 | 1,660 | +0 | 0.00% | 4,959 |
| 2023-05-22 | 2023-05-18 | 3.129 | 1,660 | +0 | 0.00% | 5,194 |
| 2023-05-19 | 2023-05-17 | 3.117 | 1,660 | +0 | 0.00% | 5,174 |
| 2023-05-18 | 2023-05-16 | 2.952 | 1,660 | +0 | 0.00% | 4,900 |
| 2023-05-17 | 2023-05-15 | 2.928 | 1,660 | +0 | 0.00% | 4,861 |
| 2023-05-16 | 2023-05-12 | 3.188 | 1,660 | +0 | 0.00% | 5,292 |
| 2023-05-15 | 2023-05-11 | 3.330 | 1,660 | +0 | 0.00% | 5,527 |
| 2023-05-12 | 2023-05-10 | 3.070 | 1,660 | +0 | 0.00% | 5,096 |
| 2023-05-11 | 2023-05-09 | 2.751 | 1,660 | +0 | 0.00% | 4,567 |
| 2023-05-10 | 2023-05-08 | 2.739 | 1,660 | +0 | 0.00% | 4,547 |
| 2023-05-09 | 2023-05-05 | 2.928 | 1,660 | +0 | 0.00% | 4,861 |
| 2023-05-08 | 2023-05-04 | 2.846 | 1,660 | +0 | 0.00% | 4,724 |
| 2023-05-05 | 2023-05-03 | 2.928 | 1,660 | +0 | 0.00% | 4,861 |
| 2023-05-04 | 2023-05-02 | 2.987 | 1,660 | +0 | 0.00% | 4,959 |
| 2023-05-03 | 2023-04-28 | 3.046 | 1,660 | +0 | 0.00% | 5,057 |
| 2023-05-02 | 2023-04-27 | 3.023 | 1,660 | +0 | 0.00% | 5,018 |
| 2023-04-28 | 2023-04-26 | 3.164 | 1,660 | +0 | 0.00% | 5,253 |
| 2023-04-27 | 2023-04-25 | 2.905 | 1,660 | +0 | 0.00% | 4,822 |
| 2023-04-26 | 2023-04-24 | 2.893 | 1,660 | +0 | 0.00% | 4,802 |
| 2023-04-25 | 2023-04-21 | 3.259 | 1,660 | +0 | 0.00% | 5,410 |
| 2023-04-24 | 2023-04-20 | 3.306 | 1,660 | +0 | 0.00% | 5,488 |
| 2023-04-21 | 2023-04-19 | 3.058 | 1,660 | +0 | 0.00% | 5,076 |
| 2023-04-20 | 2023-04-18 | 3.023 | 1,660 | +0 | 0.00% | 5,018 |
| 2023-04-19 | 2023-04-17 | 3.117 | 1,660 | +0 | 0.00% | 5,174 |
| 2023-04-18 | 2023-04-14 | 3.483 | 1,660 | +0 | 0.00% | 5,782 |
| 2023-04-17 | 2023-04-13 | 3.542 | 1,660 | +0 | 0.00% | 5,880 |
| 2023-04-14 | 2023-04-12 | 3.188 | 1,660 | +0 | 0.00% | 5,292 |
| 2023-04-13 | 2023-04-11 | 2.668 | 1,660 | +0 | 0.00% | 4,430 |
| 2023-04-12 | 2023-04-06 | 2.491 | 1,660 | +0 | 0.00% | 4,136 |
| 2023-04-11 | 2023-04-04 | 2.716 | 1,660 | +0 | 0.00% | 4,508 |
| 2023-04-06 | 2023-04-03 | 2.550 | 1,660 | +0 | 0.00% | 4,234 |
| 2023-04-04 | 2023-03-31 | 2.598 | 1,660 | +0 | 0.00% | 4,312 |
| 2023-04-03 | 2023-03-30 | 2.857 | 1,660 | +0 | 0.00% | 4,743 |
| 2023-03-31 | 2023-03-29 | 3.046 | 1,660 | +0 | 0.00% | 5,057 |
| 2023-03-30 | 2023-03-28 | 2.952 | 1,660 | +0 | 0.00% | 4,900 |
| 2023-03-29 | 2023-03-27 | 2.775 | 1,660 | +0 | 0.00% | 4,606 |
| 2023-03-28 | 2023-03-24 | 2.409 | 1,660 | +0 | 0.00% | 3,998 |
| 2023-03-27 | 2023-03-23 | 2.586 | 1,660 | +0 | 0.00% | 4,292 |
| 2023-03-24 | 2023-03-22 | 2.834 | 1,660 | +0 | 0.00% | 4,704 |
| 2023-03-23 | 2023-03-21 | 2.916 | 1,660 | +0 | 0.00% | 4,841 |
| 2023-03-22 | 2023-03-20 | 3.093 | 1,660 | +0 | 0.00% | 5,135 |
| 2023-03-21 | 2023-03-17 | 3.093 | 1,660 | +0 | 0.00% | 5,135 |
| 2023-03-20 | 2023-03-16 | 2.952 | 1,660 | +0 | 0.00% | 4,900 |
| 2023-03-17 | 2023-03-15 | 2.940 | 1,660 | +0 | 0.00% | 4,880 |
| 2023-03-16 | 2023-03-14 | 2.846 | 1,660 | +0 | 0.00% | 4,724 |
| 2023-03-15 | 2023-03-13 | 3.153 | 1,660 | +0 | 0.00% | 5,233 |
| 2023-03-14 | 2023-03-10 | 2.869 | 1,660 | +0 | 0.00% | 4,763 |
| 2023-03-13 | 2023-03-09 | 2.727 | 1,660 | +0 | 0.00% | 4,528 |
| 2023-03-10 | 2023-03-08 | 2.468 | 1,660 | +0 | 0.00% | 4,096 |
| 2023-03-09 | 2023-03-07 | 2.113 | 1,660 | +0 | 0.00% | 3,508 |
| 2023-03-08 | 2023-03-06 | 2.043 | 1,660 | +0 | 0.00% | 3,391 |
| 2023-03-07 | 2023-03-03 | 1.948 | 1,660 | +0 | 0.00% | 3,234 |
| 2023-03-06 | 2023-03-02 | 2.031 | 1,660 | +0 | 0.00% | 3,371 |
| 2023-03-03 | 2023-03-01 | 1.641 | 1,660 | +0 | 0.00% | 2,724 |
| 2023-03-02 | 2023-02-28 | 1.653 | 1,660 | +0 | 0.00% | 2,744 |
| 2023-03-01 | 2023-02-27 | 1.842 | 1,660 | +0 | 0.00% | 3,058 |
| 2023-02-28 | 2023-02-24 | 2.161 | 1,660 | +0 | 0.00% | 3,587 |
| 2023-02-27 | 2023-02-23 | 2.503 | 1,660 | +0 | 0.00% | 4,155 |
| 2023-02-24 | 2023-02-22 | 2.621 | 1,660 | +0 | 0.00% | 4,351 |
| 2023-02-23 | 2023-02-21 | 2.586 | 1,660 | +0 | 0.00% | 4,292 |
| 2023-02-22 | 2023-02-20 | 2.598 | 1,660 | +0 | 0.00% | 4,312 |
| 2023-02-21 | 2023-02-17 | 2.444 | 1,660 | +0 | 0.00% | 4,057 |
| 2023-02-20 | 2023-02-16 | 2.302 | 1,660 | +0 | 0.00% | 3,822 |
| 2023-02-17 | 2023-02-15 | 2.409 | 1,660 | +0 | 0.00% | 3,998 |
| 2023-02-16 | 2023-02-14 | 1.960 | 1,660 | +0 | 0.00% | 3,254 |
| 2023-02-15 | 2023-02-13 | 2.054 | 1,660 | +0 | 0.00% | 3,410 |
| 2023-02-14 | 2023-02-10 | 1.889 | 1,660 | +0 | 0.00% | 3,136 |
| 2023-02-13 | 2023-02-09 | 1.594 | 1,660 | +0 | 0.00% | 2,646 |
| 2023-02-10 | 2023-02-08 | 1.488 | 1,660 | +0 | 0.00% | 2,470 |
| 2023-02-09 | 2023-02-07 | 1.393 | 1,660 | +0 | 0.00% | 2,313 |
| 2023-02-08 | 2023-02-06 | 1.393 | 1,660 | +0 | 0.00% | 2,313 |
| 2023-02-07 | 2023-02-03 | 1.417 | 1,660 | +0 | 0.00% | 2,352 |
| 2023-02-06 | 2023-02-02 | 1.358 | 1,660 | +0 | 0.00% | 2,254 |
| 2023-02-03 | 2023-02-01 | 1.488 | 1,660 | +0 | 0.00% | 2,470 |
| 2023-02-02 | 2023-01-31 | 1.500 | 1,660 | +0 | 0.00% | 2,489 |
| 2023-02-01 | 2023-01-30 | 1.299 | 1,660 | +0 | 0.00% | 2,156 |
| 2023-01-31 | 2023-01-27 | 1.511 | 1,660 | +0 | 0.00% | 2,509 |
| 2023-01-30 | 2023-01-26 | 1.511 | 1,660 | +0 | 0.00% | 2,509 |
| 2023-01-27 | 2023-01-20 | 1.511 | 1,660 | +0 | 0.00% | 2,509 |
| 2023-01-26 | 2023-01-19 | 1.511 | 1,660 | +0 | 0.00% | 2,509 |
| 2023-01-20 | 2023-01-18 | 1.511 | 1,660 | +0 | 0.00% | 2,509 |
| 2023-01-19 | 2023-01-17 | 1.511 | 1,660 | +0 | 0.00% | 2,509 |
| 2023-01-18 | 2023-01-16 | 1.511 | 1,660 | +0 | 0.00% | 2,509 |
| 2023-01-17 | 2023-01-13 | 1.511 | 1,660 | +0 | 0.00% | 2,509 |
| 2023-01-16 | 2023-01-12 | 1.511 | 1,660 | +0 | 0.00% | 2,509 |
| 2023-01-13 | 2023-01-11 | 1.511 | 1,660 | +0 | 0.00% | 2,509 |
| 2023-01-12 | 2023-01-10 | 1.511 | 1,660 | +0 | 0.00% | 2,509 |
| 2023-01-11 | 2023-01-09 | 1.393 | 1,660 | +0 | 0.00% | 2,313 |
| 2023-01-10 | 2023-01-06 | 1.358 | 1,660 | +0 | 0.00% | 2,254 |
| 2023-01-09 | 2023-01-05 | 1.358 | 1,660 | +0 | 0.00% | 2,254 |
| 2023-01-06 | 2023-01-04 | 1.358 | 1,660 | +0 | 0.00% | 2,254 |
| 2023-01-05 | 2023-01-03 | 1.523 | 1,660 | +0 | 0.00% | 2,528 |
| 2023-01-04 | 2022-12-30 | 1.500 | 1,660 | +0 | 0.00% | 2,489 |
| 2023-01-03 | 2022-12-29 | 1.500 | 1,660 | +0 | 0.00% | 2,489 |
| 2022-12-30 | 2022-12-28 | 1.523 | 1,660 | +0 | 0.00% | 2,528 |
| 2022-12-29 | 2022-12-23 | 1.523 | 1,660 | +0 | 0.00% | 2,528 |
| 2022-12-28 | 2022-12-22 | 1.523 | 1,660 | +0 | 0.00% | 2,528 |
| 2022-12-23 | 2022-12-21 | 1.523 | 1,660 | +0 | 0.00% | 2,528 |
| 2022-12-22 | 2022-12-20 | 1.523 | 1,660 | +0 | 0.00% | 2,528 |
| 2022-12-21 | 2022-12-19 | 1.523 | 1,660 | +0 | 0.00% | 2,528 |
| 2022-12-20 | 2022-12-16 | 1.523 | 1,660 | -4,235 | 0.00% | 2,528 |
| 2022-12-14 | 2022-12-12 | 1.334 | 5,895 | +4,235 | 0.01% | 7,865 |
| 2022-12-05 | 2022-12-01 | 1.118 | 1,660 | -654 | 0.00% | 1,856 |
| 2022-02-28 | 2022-02-24 | 1.717 | 2,314 | -368 | 0.01% | 3,973 |
| 2021-01-19 | 2021-01-15 | 3.507 | 2,682 | -2,190 | 0.01% | 9,407 |
| 2021-01-14 | 2021-01-12 | 3.507 | 4,872 | +2,190 | 0.01% | 17,088 |
| 2020-12-16 | 2020-12-14 | 3.157 | 2,682 | -958 | 0.01% | 8,466 |
| 2020-07-16 | 2020-07-14 | 8.944 | 3,640 | +958 | 0.01% | 32,555 |
| 2019-11-13 | 2019-11-11 | 15.783 | 2,682 | -137 | 0.01% | 42,330 |
| 2019-10-14 | 2019-10-10 | 14.029 | 2,819 | -685 | 0.01% | 39,549 |
| 2019-09-18 | 2019-09-16 | 9.996 | 3,504 | +822 | 0.01% | 35,026 |
| 2019-06-21 | 2019-06-19 | 16.835 | 2,682 | -58,712 | 0.01% | 45,152 |
| 2019-04-12 | 2019-04-10 | 19.290 | 61,394 | +1,369 | 0.19% | 1,184,307 |
| 2019-03-07 | 2019-03-05 | 20.342 | 60,025 | -1,369 | 0.18% | 1,221,057 |
| 2019-03-06 | 2019-03-04 | 18.940 | 61,394 | -547 | 0.19% | 1,162,774 |
| 2019-02-26 | 2019-02-22 | 14.906 | 61,941 | +547 | 0.19% | 923,300 |
| 2019-01-04 | 2019-01-02 | 17.361 | 61,394 | +56,932 | 0.19% | 1,065,876 |
| 2018-11-15 | 2018-11-13 | 17.537 | 4,462 | -684 | 0.01% | 78,248 |
| 2018-10-24 | 2018-10-22 | 16.660 | 5,146 | +548 | 0.02% | 85,731 |
| 2018-09-17 | 2018-09-13 | 18.063 | 4,598 | +1,916 | 0.01% | 83,052 |
| 2018-08-01 | 2018-07-30 | 20.693 | 2,682 | +2,682 | 0.01% | 55,499 |
| 2018-06-21 | 2018-06-19 | 21.745 | 0 | -5,748 | ||
| 2018-05-23 | 2018-05-18 | 22.096 | 5,748 | -1,779 | 0.02% | 127,009 |
| 2018-05-11 | 2018-05-09 | 21.921 | 7,527 | -137 | 0.02% | 164,998 |
| 2018-04-24 | 2018-04-20 | 22.096 | 7,664 | -411 | 0.02% | 169,345 |
| 2018-04-13 | 2018-04-11 | 22.447 | 8,075 | +2,327 | 0.02% | 181,258 |
| 2017-12-18 | 2017-12-14 | 23.674 | 5,748 | +547 | 0.02% | 136,081 |
| 2017-12-11 | 2017-12-07 | 24.551 | 5,201 | +2,327 | 0.02% | 127,691 |
| 2017-12-07 | 2017-12-05 | 27.357 | 2,874 | +1,232 | 0.01% | 78,624 |
| 2017-12-06 | 2017-12-04 | 28.059 | 1,642 | +821 | 0.01% | 46,072 |
| 2017-11-14 | 2017-11-10 | 26.656 | 821 | -2,737 | 0.00% | 21,884 |
| 2017-11-13 | 2017-11-09 | 26.305 | 3,558 | +2,737 | 0.01% | 93,593 |
| 2017-10-20 | 2017-10-18 | 28.935 | 821 | +821 | 0.00% | 23,756 |
| 2017-10-18 | 2017-10-16 | 28.059 | 0 | -411 | ||
| 2017-10-16 | 2017-10-12 | 24.727 | 411 | -1,642 | 0.00% | 10,163 |
| 2017-10-13 | 2017-10-11 | 23.850 | 2,053 | +1,642 | 0.01% | 48,964 |
| 2017-10-11 | 2017-10-09 | 24.376 | 411 | -547 | 0.00% | 10,018 |
| 2017-10-03 | 2017-09-28 | 24.201 | 958 | -1,369 | 0.00% | 23,184 |
| 2017-09-04 | 2017-08-31 | 23.499 | 2,327 | +548 | 0.01% | 54,682 |
| 2017-09-01 | 2017-08-30 | 23.499 | 1,779 | +1,368 | 0.01% | 41,805 |
| 2017-08-24 | 2017-08-21 | 21.921 | 411 | -273 | 0.00% | 9,009 |
| 2017-08-08 | 2017-08-04 | 22.622 | 684 | +273 | 0.00% | 15,474 |
| 2017-07-07 | 2017-07-05 | 23.674 | 411 | +411 | 0.00% | 9,730 |
| 2017-06-23 | 2017-06-21 | 22.622 | 0 | -61,896 | ||
| 2017-06-14 | 2017-06-12 | 23.674 | 61,896 | -1,094 | 0.19% | 1,465,353 |
| 2017-05-25 | 2017-05-23 | 23.850 | 62,990 | +2,052 | 0.19% | 1,502,299 |
| 2017-05-17 | 2017-05-15 | 24.376 | 60,938 | +1,095 | 0.19% | 1,485,418 |
| 2017-05-16 | 2017-05-12 | 25.954 | 59,843 | -547 | 0.18% | 1,553,177 |
| 2017-04-25 | 2017-04-21 | 25.077 | 60,390 | -137 | 0.19% | 1,514,422 |
| 2017-04-13 | 2017-04-11 | 25.428 | 60,527 | +547 | 0.19% | 1,539,086 |
| 2017-04-05 | 2017-03-31 | 26.831 | 59,980 | +1,232 | 0.18% | 1,609,325 |
| 2017-03-27 | 2017-03-23 | 28.409 | 58,748 | -1,642 | 0.18% | 1,668,990 |
| 2017-02-16 | 2017-02-14 | 25.253 | 60,390 | +1,505 | 0.19% | 1,525,012 |
| 2016-12-14 | 2016-12-12 | 26.305 | 58,885 | -684 | 0.18% | 1,548,965 |
| 2016-11-17 | 2016-11-15 | 28.760 | 59,569 | -137 | 0.18% | 1,713,207 |
| 2016-11-11 | 2016-11-09 | 28.059 | 59,706 | +821 | 0.18% | 1,675,266 |
| 2016-11-10 | 2016-11-08 | 29.111 | 58,885 | +684 | 0.18% | 1,714,188 |
| 2016-11-08 | 2016-11-04 | 29.462 | 58,201 | +137 | 0.18% | 1,714,689 |
| 2016-10-31 | 2016-10-27 | 29.637 | 58,064 | +1,779 | 0.18% | 1,720,836 |
| 2016-10-13 | 2016-10-11 | 31.040 | 56,285 | -821 | 0.17% | 1,747,076 |
| 2016-10-05 | 2016-10-03 | 31.215 | 57,106 | +821 | 0.18% | 1,782,574 |
| 2016-10-04 | 2016-09-30 | 31.040 | 56,285 | +411 | 0.17% | 1,747,076 |
| 2016-09-30 | 2016-09-28 | 31.917 | 55,874 | +684 | 0.17% | 1,783,310 |
| 2016-09-14 | 2016-09-12 | 31.566 | 55,190 | -273 | 0.17% | 1,742,122 |
| 2016-09-12 | 2016-09-08 | 32.618 | 55,463 | +136 | 0.17% | 1,809,098 |
| 2016-09-09 | 2016-09-07 | 33.320 | 55,327 | -684 | 0.17% | 1,843,472 |
| 2016-09-05 | 2016-09-01 | 30.514 | 56,011 | -1,232 | 0.17% | 1,709,103 |
| 2016-09-02 | 2016-08-31 | 30.338 | 57,243 | +685 | 0.18% | 1,736,658 |
| 2016-08-03 | 2016-07-29 | 31.566 | 56,558 | +821 | 0.17% | 1,785,305 |
| 2016-07-05 | 2016-06-30 | 34.196 | 55,737 | -548 | 0.17% | 1,906,005 |
| 2016-06-24 | 2016-06-22 | 34.547 | 56,285 | -1,916 | 0.17% | 1,944,485 |
| 2016-06-15 | 2016-06-13 | 32.618 | 58,201 | +822 | 0.18% | 1,898,406 |
| 2016-06-03 | 2016-06-01 | 32.267 | 57,379 | +1,231 | 0.18% | 1,851,469 |
| 2016-06-02 | 2016-05-31 | 31.391 | 56,148 | -18 | 0.17% | 1,762,516 |
| 2016-05-09 | 2016-05-05 | 33.144 | 56,166 | -68 | 0.17% | 1,861,577 |
| 2016-05-05 | 2016-05-03 | 33.320 | 56,234 | -1,643 | 0.25% | 1,873,693 |
| 2016-05-03 | 2016-04-28 | 32.618 | 57,877 | +685 | 0.26% | 1,887,838 |
| 2016-04-29 | 2016-04-27 | 31.040 | 57,192 | +958 | 0.26% | 1,775,229 |
| 2016-04-05 | 2016-03-31 | 33.670 | 56,234 | -411 | 0.25% | 1,893,416 |
| 2016-03-29 | 2016-03-23 | 34.021 | 56,645 | -274 | 0.26% | 1,927,121 |
| 2016-03-15 | 2016-03-11 | 34.898 | 56,919 | -684 | 0.26% | 1,986,351 |
| 2016-02-24 | 2016-02-22 | 35.249 | 57,603 | -547 | 0.26% | 2,030,425 |
| 2016-02-04 | 2016-02-02 | 31.215 | 58,150 | +547 | 0.26% | 1,815,162 |
| 2016-01-14 | 2016-01-12 | 32.793 | 57,603 | -1,642 | 0.26% | 1,889,002 |
| 2016-01-13 | 2016-01-11 | 32.443 | 59,245 | -1,369 | 0.27% | 1,922,070 |
| 2016-01-06 | 2016-01-04 | 38.405 | 60,614 | +685 | 0.27% | 2,327,892 |
| 2016-01-05 | 2015-12-31 | 39.457 | 59,929 | +5,200 | 0.27% | 2,364,642 |
| 2015-12-30 | 2015-12-28 | 47.349 | 54,729 | -547 | 0.25% | 2,591,356 |
| 2015-12-21 | 2015-12-17 | 43.666 | 55,276 | +27,371 | 0.25% | 2,413,691 |
| 2015-12-16 | 2015-12-14 | 41.036 | 27,905 | +1,369 | 0.13% | 1,145,101 |
| 2015-12-15 | 2015-12-11 | 41.913 | 26,536 | +684 | 0.12% | 1,112,190 |
| 2015-12-07 | 2015-12-03 | 39.282 | 25,852 | +1,368 | 0.12% | 1,015,519 |
| 2015-12-03 | 2015-12-01 | 41.386 | 24,484 | -2,463 | 0.11% | 1,013,305 |
| 2015-12-02 | 2015-11-30 | 40.860 | 26,947 | -411 | 0.12% | 1,101,063 |
| 2015-11-23 | 2015-11-19 | 33.846 | 27,358 | -2,737 | 0.12% | 925,950 |
| 2015-11-20 | 2015-11-18 | 34.021 | 30,095 | +274 | 0.14% | 1,023,863 |
| 2015-11-17 | 2015-11-13 | 34.196 | 29,821 | -1,095 | 0.13% | 1,019,771 |
| 2015-11-10 | 2015-11-06 | 37.353 | 30,916 | +1,095 | 0.14% | 1,154,805 |
| 2015-11-05 | 2015-11-03 | 33.495 | 29,821 | +137 | 0.13% | 998,852 |
| 2015-11-03 | 2015-10-30 | 33.320 | 29,684 | -411 | 0.13% | 989,058 |
| 2015-10-12 | 2015-10-08 | 32.443 | 30,095 | -273 | 0.16% | 976,364 |
| 2015-10-02 | 2015-09-29 | 29.111 | 30,368 | -1,232 | 0.16% | 884,036 |
| 2015-09-30 | 2015-09-25 | 24.727 | 31,600 | +7,253 | 0.17% | 781,361 |
| 2015-08-26 | 2015-08-24 | 17.537 | 24,347 | +1,369 | 0.13% | 426,964 |
| 2015-08-25 | 2015-08-21 | 18.940 | 22,978 | -684 | 0.12% | 435,193 |
| 2015-08-18 | 2015-08-14 | 22.622 | 23,662 | +547 | 0.13% | 535,287 |
| 2015-08-17 | 2015-08-13 | 22.798 | 23,115 | -684 | 0.13% | 526,967 |
| 2015-08-14 | 2015-08-12 | 22.272 | 23,799 | -821 | 0.13% | 530,039 |
| 2015-08-12 | 2015-08-10 | 23.674 | 24,620 | -6,706 | 0.13% | 582,864 |
| 2015-08-06 | 2015-08-04 | 22.798 | 31,326 | -2,053 | 0.17% | 714,158 |
| 2015-07-30 | 2015-07-28 | 23.148 | 33,379 | +1,231 | 0.18% | 772,668 |
| 2015-07-17 | 2015-07-15 | 28.409 | 32,148 | +137 | 0.17% | 913,303 |
| 2015-07-16 | 2015-07-14 | 31.040 | 32,011 | +685 | 0.17% | 993,615 |
| 2015-07-14 | 2015-07-10 | 29.812 | 31,326 | +684 | 0.17% | 933,898 |
| 2015-07-13 | 2015-07-09 | 26.305 | 30,642 | +1,368 | 0.17% | 806,035 |
| 2015-07-10 | 2015-07-08 | 17.361 | 29,274 | +274 | 0.16% | 508,233 |
| 2015-07-09 | 2015-07-07 | 20.869 | 29,000 | +137 | 0.16% | 605,189 |
| 2015-07-08 | 2015-07-06 | 27.182 | 28,863 | +684 | 0.16% | 784,547 |
| 2015-07-07 | 2015-07-03 | 34.722 | 28,179 | +821 | 0.15% | 978,445 |
| 2015-07-03 | 2015-06-30 | 49.103 | 27,358 | +2,327 | 0.15% | 1,343,347 |
| 2015-07-02 | 2015-06-29 | 44.718 | 25,031 | +547 | 0.14% | 1,119,345 |
| 2015-06-30 | 2015-06-26 | 52.610 | 24,484 | +685 | 0.13% | 1,288,099 |
| 2015-06-29 | 2015-06-25 | 54.364 | 23,799 | -1,095 | 0.13% | 1,293,797 |
| 2015-06-25 | 2015-06-23 | 48.226 | 24,894 | -137 | 0.13% | 1,200,530 |
| 2015-06-24 | 2015-06-22 | 49.103 | 25,031 | -137 | 0.14% | 1,229,085 |
| 2015-06-23 | 2015-06-19 | 47.349 | 25,168 | +1,916 | 0.14% | 1,191,676 |
| 2015-06-22 | 2015-06-18 | 49.103 | 23,252 | +548 | 0.13% | 1,141,732 |
| 2015-06-18 | 2015-06-16 | 52.610 | 22,704 | +1,231 | 0.12% | 1,194,454 |
| 2015-06-17 | 2015-06-15 | 55.240 | 21,473 | +1,232 | 0.12% | 1,186,176 |
| 2015-06-16 | 2015-06-12 | 56.117 | 20,241 | -958 | 0.11% | 1,135,868 |
| 2015-06-15 | 2015-06-11 | 50.856 | 21,199 | +274 | 0.11% | 1,078,100 |
| 2015-06-12 | 2015-06-10 | 47.349 | 20,925 | -137 | 0.11% | 990,775 |
| 2015-06-11 | 2015-06-09 | 47.349 | 21,062 | +1,779 | 0.11% | 997,262 |
| 2015-06-10 | 2015-06-08 | 50.856 | 19,283 | +137 | 0.10% | 980,660 |
| 2015-06-09 | 2015-06-05 | 53.487 | 19,146 | -411 | 0.10% | 1,024,056 |
| 2015-06-08 | 2015-06-04 | 53.487 | 19,557 | +1,779 | 0.11% | 1,046,039 |
| 2015-06-05 | 2015-06-03 | 54.364 | 17,778 | +4,106 | 0.10% | 966,474 |
| 2015-06-04 | 2015-06-02 | 56.117 | 13,672 | +1,369 | 0.07% | 767,234 |
| 2015-06-02 | 2015-05-29 | 57.871 | 12,303 | -1,506 | 0.07% | 711,985 |
| 2015-05-28 | 2015-05-26 | 59.624 | 13,809 | -2,326 | 0.09% | 823,355 |
| 2015-05-27 | 2015-05-22 | 53.487 | 16,135 | +410 | 0.10% | 863,007 |
| 2015-05-26 | 2015-05-21 | 56.994 | 15,725 | -137 | 0.10% | 896,231 |
| 2015-05-22 | 2015-05-20 | 60.501 | 15,862 | -1,519 | 0.10% | 959,672 |
| 2015-05-21 | 2015-05-19 | 50.856 | 17,381 | -5,200 | 0.11% | 883,931 |
| 2015-05-20 | 2015-05-18 | 37.879 | 22,581 | +8,074 | 0.15% | 855,348 |
| 2015-05-19 | 2015-05-15 | 36.827 | 14,507 | -410 | 0.09% | 534,248 |
| 2015-05-18 | 2015-05-14 | 36.827 | 14,917 | -274 | 0.10% | 549,347 |
| 2015-05-15 | 2015-05-13 | 34.898 | 15,191 | -274 | 0.10% | 530,133 |
| 2015-05-14 | 2015-05-12 | 35.424 | 15,465 | -410 | 0.10% | 547,832 |
| 2015-05-11 | 2015-05-07 | 34.722 | 15,875 | -411 | 0.10% | 551,220 |
| 2015-05-08 | 2015-05-06 | 35.073 | 16,286 | +2,737 | 0.11% | 571,203 |
| 2015-04-30 | 2015-04-28 | 33.846 | 13,549 | -1,916 | 0.09% | 458,575 |
| 2015-04-29 | 2015-04-27 | 35.073 | 15,465 | -273 | 0.10% | 542,407 |
| 2015-04-27 | 2015-04-23 | 33.670 | 15,738 | +821 | 0.10% | 529,903 |
| 2015-04-24 | 2015-04-22 | 34.196 | 14,917 | +4,242 | 0.10% | 510,108 |
| 2015-04-23 | 2015-04-21 | 35.249 | 10,675 | +411 | 0.07% | 376,279 |
| 2015-04-22 | 2015-04-20 | 34.898 | 10,264 | +410 | 0.07% | 358,192 |
| 2015-04-21 | 2015-04-17 | 34.722 | 9,854 | -137 | 0.06% | 342,155 |
| 2015-04-20 | 2015-04-16 | 34.898 | 9,991 | +1,369 | 0.07% | 348,665 |
| 2015-04-17 | 2015-04-15 | 35.599 | 8,622 | +821 | 0.06% | 306,937 |
| 2015-04-16 | 2015-04-14 | 29.812 | 7,801 | +821 | 0.05% | 232,565 |
| 2015-04-15 | 2015-04-13 | 31.566 | 6,980 | +4,243 | 0.05% | 220,330 |
| 2015-03-31 | 2015-03-27 | 24.727 | 2,737 | +684 | 0.02% | 67,677 |
| 2014-09-26 | 2014-09-24 | 27.182 | 2,053 | -2,053 | 0.01% | 55,804 |
| 2014-08-14 | 2014-08-12 | 25.077 | 4,106 | -1,505 | 0.03% | 102,968 |
| 2014-08-12 | 2014-08-08 | 22.798 | 5,611 | +2,874 | 0.04% | 127,917 |
| 2014-07-30 | 2014-07-28 | 21.219 | 2,737 | +684 | 0.02% | 58,077 |
| 2014-07-28 | 2014-07-24 | 22.272 | 2,053 | -137 | 0.01% | 45,723 |
| 2014-05-02 | 2014-04-29 | 25.428 | 2,190 | -137 | 0.01% | 55,688 |
| 2014-03-26 | 2014-03-24 | 32.267 | 2,327 | +685 | 0.02% | 75,086 |
| 2014-03-21 | 2014-03-19 | 34.722 | 1,642 | -137 | 0.01% | 57,014 |
| 2014-03-19 | 2014-03-17 | 35.073 | 1,779 | -411 | 0.01% | 62,395 |
| 2014-03-17 | 2014-03-13 | 33.320 | 2,190 | +411 | 0.01% | 72,970 |
| 2014-03-14 | 2014-03-12 | 34.722 | 1,779 | +684 | 0.01% | 61,771 |
| 2014-03-12 | 2014-03-10 | 36.476 | 1,095 | -547 | 0.01% | 39,941 |
| 2014-03-11 | 2014-03-07 | 39.282 | 1,642 | -11,770 | 0.01% | 64,501 |
| 2014-03-10 | 2014-03-06 | 35.073 | 13,412 | -6,569 | 0.09% | 470,402 |
| 2014-03-07 | 2014-03-05 | 31.391 | 19,981 | -2,737 | 0.13% | 627,214 |
| 2014-03-06 | 2014-03-04 | 29.286 | 22,718 | +1,095 | 0.44% | 665,323 |
| 2014-03-05 | 2014-03-03 | 30.514 | 21,623 | +1,095 | 0.42% | 659,798 |
| 2014-03-04 | 2014-02-28 | 32.793 | 20,528 | -6,980 | 0.40% | 673,184 |
| 2014-03-03 | 2014-02-27 | 25.954 | 27,508 | +2,874 | 0.54% | 713,948 |
| 2014-02-28 | 2014-02-26 | 26.656 | 24,634 | +3,148 | 0.48% | 656,635 |
| 2014-02-27 | 2014-02-25 | 28.234 | 21,486 | -4,517 | 0.42% | 606,635 |
| 2014-02-26 | 2014-02-24 | 25.779 | 26,003 | +3,011 | 0.51% | 670,327 |
| 2014-02-25 | 2014-02-21 | 26.480 | 22,992 | +5,338 | 0.45% | 608,835 |
| 2014-02-24 | 2014-02-20 | 28.059 | 17,654 | +1,916 | 0.34% | 495,346 |
| 2014-02-21 | 2014-02-19 | 28.760 | 15,738 | +410 | 0.31% | 452,626 |
| 2014-02-20 | 2014-02-18 | 28.409 | 15,328 | +1,232 | 0.30% | 435,458 |
| 2014-02-19 | 2014-02-17 | 30.864 | 14,096 | +1,779 | 0.28% | 435,065 |
| 2014-02-18 | 2014-02-14 | 28.585 | 12,317 | +7,390 | 0.24% | 352,078 |
| 2014-02-17 | 2014-02-13 | 31.566 | 4,927 | +3,285 | 0.10% | 155,525 |
| 2014-02-14 | 2014-02-12 | 33.320 | 1,642 | +1,642 | 0.03% | 54,711 |
| 2014-02-10 | 2014-02-06 | 39.457 | 0 | -1,505 | ||
| 2014-02-07 | 2014-02-05 | 44.718 | 1,505 | +1,094 | 0.03% | 67,301 |
| 2014-02-05 | 2014-01-30 | 24.201 | 411 | +411 | 0.01% | 9,946 |
| 2014-01-29 | 2014-01-27 | 24.311 | 0 | -874 | ||
| 2014-01-28 | 2014-01-24 | 24.723 | 874 | +874 | 0.01% | 21,608 |
| 2014-01-21 | 2014-01-17 | 23.350 | 0 | -11,381 | ||
| 2014-01-10 | 2014-01-08 | 24.037 | 11,381 | -524 | 0.17% | 273,561 |
| 2013-12-09 | 2013-12-05 | 20.740 | 11,905 | +1,048 | 0.18% | 246,912 |
| 2013-11-07 | 2013-11-05 | 23.899 | 10,857 | +466 | 0.17% | 259,475 |
| 2013-11-06 | 2013-11-04 | 24.723 | 10,391 | +350 | 0.16% | 256,901 |
| 2013-09-19 | 2013-09-17 | 32.415 | 10,041 | +1,514 | 0.15% | 325,480 |
| 2013-09-17 | 2013-09-13 | 35.712 | 8,527 | -1,165 | 0.13% | 304,513 |
| 2013-09-16 | 2013-09-12 | 33.926 | 9,692 | -757 | 0.15% | 328,811 |
| 2013-09-11 | 2013-09-09 | 34.338 | 10,449 | -874 | 0.16% | 358,798 |
| 2013-09-05 | 2013-09-03 | 33.102 | 11,323 | +757 | 0.17% | 374,813 |
| 2013-08-27 | 2013-08-23 | 33.239 | 10,566 | +2,330 | 0.16% | 351,206 |
| 2013-07-25 | 2013-07-23 | 36.398 | 8,236 | -757 | 0.13% | 299,777 |
| 2013-06-20 | 2013-06-18 | 30.355 | 8,993 | +524 | 0.14% | 272,981 |
| 2013-06-03 | 2013-05-30 | 35.025 | 8,469 | +1,515 | 0.13% | 296,625 |
| 2013-05-30 | 2013-05-28 | 36.398 | 6,954 | -1,282 | 0.11% | 253,114 |
| 2013-05-28 | 2013-05-24 | 35.025 | 8,236 | +1,282 | 0.13% | 288,464 |
| 2013-05-10 | 2013-05-08 | 41.206 | 6,954 | +1,281 | 0.11% | 286,544 |
| 2013-05-09 | 2013-05-07 | 41.206 | 5,673 | -1,281 | 0.09% | 233,760 |
| 2013-05-07 | 2013-05-03 | 39.145 | 6,954 | +1,281 | 0.11% | 272,217 |
| 2013-05-02 | 2013-04-29 | 39.145 | 5,673 | -1,281 | 0.09% | 222,072 |
| 2013-04-12 | 2013-04-10 | 41.206 | 6,954 | +1,281 | 0.11% | 286,544 |
| 2013-03-28 | 2013-03-26 | 40.519 | 5,673 | +2,505 | 0.09% | 229,864 |
| 2013-03-26 | 2013-03-22 | 42.579 | 3,168 | +2,621 | 0.05% | 134,891 |
| 2013-03-12 | 2013-03-08 | 43.953 | 547 | -874 | 0.01% | 24,042 |
| 2013-03-08 | 2013-03-06 | 40.519 | 1,421 | -583 | 0.02% | 57,577 |
| 2013-03-07 | 2013-03-05 | 39.832 | 2,004 | -209 | 0.03% | 79,824 |
| 2013-03-06 | 2013-03-04 | 39.832 | 2,213 | +582 | 0.03% | 88,149 |
| 2013-03-01 | 2013-02-27 | 39.832 | 1,631 | +874 | 0.02% | 64,966 |
| 2013-02-27 | 2013-02-25 | 48.073 | 757 | +757 | 0.01% | 36,391 |
| 2013-02-20 | 2013-02-18 | 52.194 | 0 | -1,631 | ||
| 2013-02-14 | 2013-02-07 | 46.013 | 1,631 | +874 | 0.02% | 75,047 |
| 2013-02-06 | 2013-02-04 | 50.134 | 757 | +757 | 0.01% | 37,951 |
| 2012-08-03 | 2012-08-01 | 32.965 | 0 | -4,083 | ||
| 2012-08-02 | 2012-07-31 | 35.712 | 4,083 | +338 | 0.07% | 145,810 |
| 2012-07-27 | 2012-07-25 | 28.844 | 3,745 | -23 | 0.07% | 108,021 |
| 2012-07-24 | 2012-07-20 | 34.338 | 3,768 | +203 | 0.07% | 129,386 |
| 2012-07-23 | 2012-07-19 | 35.712 | 3,565 | +65 | 0.07% | 127,312 |
| 2012-07-13 | 2012-07-11 | 39.832 | 3,500 | +792 | 0.06% | 139,413 |
| 2012-07-06 | 2012-07-04 | 46.700 | 2,708 | -350 | 0.05% | 126,463 |
| 2012-06-06 | 2012-06-04 | 41.206 | 3,058 | -408 | 0.06% | 126,007 |
| 2012-06-05 | 2012-06-01 | 48.073 | 3,466 | +699 | 0.07% | 166,622 |
| 2012-06-04 | 2012-05-31 | 52.194 | 2,767 | +525 | 0.06% | 144,420 |
| 2012-06-01 | 2012-05-30 | 57.688 | 2,242 | +815 | 0.05% | 129,336 |
| 2012-05-31 | 2012-05-29 | 65.929 | 1,427 | +117 | 0.03% | 94,081 |
| 2012-05-30 | 2012-05-28 | 74.170 | 1,310 | +291 | 0.03% | 97,163 |
| 2012-05-28 | 2012-05-24 | 87.905 | 1,019 | +233 | 0.02% | 89,576 |
| 2012-05-25 | 2012-05-23 | 97.520 | 786 | +233 | 0.02% | 76,651 |
| 2012-05-23 | 2012-05-21 | 107.135 | 553 | -99 | 0.01% | 59,246 |
| 2012-05-07 | 2012-05-03 | 127.738 | 652 | +233 | 0.01% | 83,285 |
| 2012-05-04 | 2012-05-02 | 129.111 | 419 | +174 | 0.01% | 54,098 |
| 2012-05-03 | 2012-04-30 | 123.617 | 245 | -466 | 0.01% | 30,286 |
| 2012-05-02 | 2012-04-27 | 116.749 | 711 | +233 | 0.02% | 83,009 |
| 2012-04-27 | 2012-04-25 | 116.749 | 478 | -174 | 0.01% | 55,806 |
| 2012-04-25 | 2012-04-23 | 111.255 | 652 | +174 | 0.01% | 72,538 |
| 2012-04-17 | 2012-04-13 | 92.026 | 478 | -291 | 0.01% | 43,988 |
| 2012-04-03 | 2012-03-30 | 83.785 | 769 | -145 | 0.02% | 64,431 |
| 2012-04-02 | 2012-03-29 | 79.664 | 914 | -146 | 0.02% | 72,813 |
| 2012-03-30 | 2012-03-28 | 86.532 | 1,060 | +58 | 0.02% | 91,724 |
| 2012-03-29 | 2012-03-27 | 87.905 | 1,002 | +594 | 0.02% | 88,081 |
| 2012-03-27 | 2012-03-23 | 64.556 | 408 | +338 | 0.01% | 26,339 |
| 2012-03-23 | 2012-03-21 | 70.050 | 70 | -41 | 0.00% | 4,903 |
| 2012-03-22 | 2012-03-20 | 97.520 | 111 | +59 | 0.00% | 10,825 |
| 2012-03-21 | 2012-03-19 | 130.485 | 52 | +52 | 0.00% | 6,785 |
| 2010-07-23 | 2010-07-21 | 138.726 | 0 | -5,277 | ||
| 2009-07-03 | 2009-06-30 | 138.726 | 5,277 | -70 | 0.11% | 732,056 |
| 2009-01-30 | 2009-01-23 | 138.726 | 5,347 | +58 | 0.11% | 741,767 |
| 2009-01-29 | 2009-01-22 | 140.099 | 5,289 | +70 | 0.11% | 740,985 |
| 2009-01-23 | 2009-01-21 | 170.317 | 5,219 | +117 | 0.11% | 888,883 |
| 2009-01-22 | 2009-01-20 | 170.317 | 5,102 | -396 | 0.11% | 868,956 |
| 2009-01-20 | 2009-01-16 | 151.087 | 5,498 | +116 | 0.12% | 830,679 |
| 2009-01-19 | 2009-01-15 | 149.714 | 5,382 | -116 | 0.11% | 805,760 |
| 2009-01-09 | 2009-01-07 | 159.329 | 5,498 | +116 | 0.12% | 875,988 |
| 2009-01-06 | 2009-01-02 | 164.823 | 5,382 | -221 | 0.11% | 887,076 |
| 2008-12-22 | 2008-12-18 | 149.714 | 5,603 | +46 | 0.12% | 838,847 |
| 2008-12-17 | 2008-12-15 | 175.811 | 5,557 | +47 | 0.12% | 976,981 |
| 2008-12-15 | 2008-12-11 | 192.293 | 5,510 | -29 | 0.12% | 1,059,535 |
| 2008-12-11 | 2008-12-09 | 181.305 | 5,539 | +58 | 0.12% | 1,004,248 |
| 2008-12-09 | 2008-12-05 | 163.449 | 5,481 | +58 | 0.12% | 895,865 |
| 2008-12-08 | 2008-12-04 | 168.943 | 5,423 | -29 | 0.11% | 916,179 |
| 2008-11-18 | 2008-11-14 | 109.882 | 5,452 | -361 | 0.12% | 599,075 |
| 2008-11-05 | 2008-11-03 | 72.797 | 5,813 | +1,456 | 0.12% | 423,167 |
| 2008-10-14 | 2008-10-10 | 96.147 | 4,357 | +94 | 0.09% | 418,911 |
| 2008-09-23 | 2008-09-19 | 108.508 | 4,263 | +29 | 0.09% | 462,571 |
| 2008-09-22 | 2008-09-18 | 98.894 | 4,234 | +145 | 0.09% | 418,715 |
| 2008-09-18 | 2008-09-16 | 111.255 | 4,089 | +29 | 0.09% | 454,923 |
| 2008-09-16 | 2008-09-11 | 137.352 | 4,060 | -29 | 0.09% | 557,650 |
| 2008-08-28 | 2008-08-26 | 212.896 | 4,089 | +70 | 0.09% | 870,531 |
| 2008-08-15 | 2008-08-13 | 247.234 | 4,019 | -70 | 0.08% | 993,633 |
| 2008-08-11 | 2008-08-07 | 238.993 | 4,089 | -29 | 0.09% | 977,242 |
| 2008-08-01 | 2008-07-30 | 238.993 | 4,118 | +29 | 0.09% | 984,173 |
| 2008-07-31 | 2008-07-29 | 234.872 | 4,089 | +152 | 0.09% | 960,393 |
| 2008-07-28 | 2008-07-24 | 293.934 | 3,937 | +58 | 0.08% | 1,157,217 |
| 2008-07-23 | 2008-07-21 | 336.513 | 3,879 | +70 | 0.08% | 1,305,334 |
| 2008-07-16 | 2008-07-14 | 357.116 | 3,809 | -70 | 0.08% | 1,360,254 |
| 2008-06-06 | 2008-06-04 | 357.116 | 3,879 | +23 | 0.08% | 1,385,252 |
| 2008-06-03 | 2008-05-30 | 377.719 | 3,856 | -46 | 0.08% | 1,456,483 |
| 2008-06-02 | 2008-05-29 | 398.321 | 3,902 | +46 | 0.08% | 1,554,250 |
| 2008-05-30 | 2008-05-28 | 391.454 | 3,856 | -70 | 0.08% | 1,509,446 |
| 2008-05-29 | 2008-05-27 | 337.886 | 3,926 | +146 | 0.08% | 1,326,542 |
| 2008-05-23 | 2008-05-21 | 350.248 | 3,780 | +99 | 0.08% | 1,323,938 |
| 2008-05-09 | 2008-05-07 | 412.057 | 3,681 | -117 | 0.08% | 1,516,781 |
| 2008-05-08 | 2008-05-06 | 439.527 | 3,798 | +117 | 0.08% | 1,669,324 |
| 2008-05-07 | 2008-05-05 | 418.924 | 3,681 | -58 | 0.08% | 1,542,060 |
| 2008-04-30 | 2008-04-28 | 405.189 | 3,739 | +58 | 0.08% | 1,515,002 |
| 2008-04-28 | 2008-04-24 | 432.659 | 3,681 | -41 | 0.08% | 1,592,620 |
| 2008-04-24 | 2008-04-22 | 377.719 | 3,722 | -105 | 0.08% | 1,405,869 |
| 2008-04-23 | 2008-04-21 | 357.116 | 3,827 | +29 | 0.08% | 1,366,682 |
| 2008-04-21 | 2008-04-17 | 357.116 | 3,798 | +257 | 0.08% | 1,356,326 |
| 2008-04-10 | 2008-04-08 | 412.057 | 3,541 | -88 | 0.08% | 1,459,093 |
| 2008-04-09 | 2008-04-07 | 425.792 | 3,629 | +41 | 0.08% | 1,545,199 |
| 2008-04-03 | 2008-04-01 | 425.792 | 3,588 | +76 | 0.08% | 1,527,741 |
| 2008-04-01 | 2008-03-28 | 439.527 | 3,512 | +6 | 0.08% | 1,543,619 |
| 2008-03-31 | 2008-03-27 | 446.395 | 3,506 | +17 | 0.08% | 1,565,060 |
| 2008-03-20 | 2008-03-18 | 343.381 | 3,489 | +157 | 0.08% | 1,198,055 |
| 2008-03-19 | 2008-03-17 | 350.248 | 3,332 | +24 | 0.07% | 1,167,027 |
| 2008-03-18 | 2008-03-14 | 494.468 | 3,308 | +11 | 0.07% | 1,635,700 |
| 2008-03-17 | 2008-03-13 | 535.674 | 3,297 | +12 | 0.07% | 1,766,116 |
| 2008-03-13 | 2008-03-11 | 618.085 | 3,285 | +70 | 0.07% | 2,030,409 |
| 2008-03-12 | 2008-03-10 | 652.423 | 3,215 | +12 | 0.07% | 2,097,540 |
| 2008-02-15 | 2008-02-13 | 782.908 | 3,203 | -12 | 0.07% | 2,507,653 |
| 2008-02-14 | 2008-02-12 | 824.113 | 3,215 | +12 | 0.07% | 2,649,524 |
| 2008-02-12 | 2008-02-06 | 714.232 | 3,203 | +11 | 0.07% | 2,287,684 |
| 2008-02-01 | 2008-01-30 | 714.232 | 3,192 | +70 | 0.07% | 2,279,827 |
| 2008-01-30 | 2008-01-28 | 755.437 | 3,122 | -6 | 0.07% | 2,358,475 |
| 2008-01-25 | 2008-01-23 | 810.378 | 3,128 | +18 | 0.07% | 2,534,863 |
| 2008-01-24 | 2008-01-22 | 769.172 | 3,110 | -18 | 0.07% | 2,392,126 |
| 2008-01-21 | 2008-01-17 | 851.584 | 3,128 | +41 | 0.07% | 2,663,754 |
| 2008-01-18 | 2008-01-16 | 851.584 | 3,087 | +12 | 0.07% | 2,628,839 |
| 2008-01-17 | 2008-01-15 | 865.319 | 3,075 | +17 | 0.07% | 2,660,856 |
| 2008-01-16 | 2008-01-14 | 933.995 | 3,058 | +53 | 0.07% | 2,856,157 |
| 2008-01-15 | 2008-01-11 | 1002.671 | 3,005 | +5 | 0.07% | 3,013,027 |
| 2008-01-14 | 2008-01-10 | 1002.671 | 3,000 | -46 | 0.07% | 3,008,014 |
| 2008-01-10 | 2008-01-08 | 865.319 | 3,046 | +11 | 0.07% | 2,635,762 |
| 2008-01-09 | 2008-01-07 | 824.113 | 3,035 | -46 | 0.07% | 2,501,184 |
| 2008-01-08 | 2008-01-04 | 837.849 | 3,081 | +52 | 0.07% | 2,581,411 |
| 2008-01-03 | 2007-12-31 | 947.730 | 3,029 | +64 | 0.07% | 2,870,675 |
| 2008-01-02 | 2007-12-27 | 947.730 | 2,965 | +24 | 0.07% | 2,810,020 |
| 2007-12-28 | 2007-12-24 | 961.466 | 2,941 | +11 | 0.06% | 2,827,670 |
| 2007-12-21 | 2007-12-19 | 975.201 | 2,930 | -11 | 0.06% | 2,857,338 |
| 2007-12-18 | 2007-12-14 | 1002.671 | 2,941 | -88 | 0.06% | 2,948,856 |
| 2007-12-17 | 2007-12-13 | 975.201 | 3,029 | +29 | 0.07% | 2,953,883 |
| 2007-12-14 | 2007-12-12 | 988.936 | 3,000 | +99 | 0.07% | 2,966,808 |
| 2007-12-13 | 2007-12-11 | 975.201 | 2,901 | +228 | 0.06% | 2,829,057 |
| 2007-12-07 | 2007-12-05 | 1071.347 | 2,673 | -70 | 0.06% | 2,863,711 |
| 2007-12-06 | 2007-12-04 | 1071.347 | 2,743 | +52 | 0.06% | 2,938,706 |
| 2007-12-05 | 2007-12-03 | 1030.142 | 2,691 | +157 | 0.06% | 2,772,111 |
| 2007-12-04 | 2007-11-30 | 1030.142 | 2,534 | +129 | 0.06% | 2,610,379 |
| 2007-11-27 | 2007-11-23 | 988.936 | 2,405 | +58 | 0.05% | 2,378,391 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 2,347 | +739 | 0.05% | 2,675,635 |
| 2007-11-15 | 2007-11-13 | 1291.111 | 1,608 | -728 | 0.04% | 2,076,106 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 2,336 | +30 | 0.05% | 2,791,437 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 2,306 | -82 | 0.05% | 2,850,608 |
| 2007-11-12 | 2007-11-08 | 1167.494 | 2,388 | -12 | 0.05% | 2,787,975 |
| 2007-11-09 | 2007-11-07 | 1167.494 | 2,400 | -116 | 0.05% | 2,801,985 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 2,516 | -216 | 0.06% | 2,868,299 |
| 2007-11-06 | 2007-11-02 | 1153.759 | 2,732 | -122 | 0.06% | 3,152,069 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 2,854 | -396 | 0.06% | 3,292,827 |
| 2007-11-02 | 2007-10-31 | 1016.406 | 3,250 | -146 | 0.07% | 3,303,321 |
| 2007-10-31 | 2007-10-29 | 1002.671 | 3,396 | -70 | 0.07% | 3,405,071 |
| 2007-10-29 | 2007-10-25 | 975.201 | 3,466 | +35 | 0.08% | 3,380,046 |
| 2007-10-25 | 2007-10-23 | 1016.406 | 3,431 | -58 | 0.08% | 3,487,290 |
| 2007-10-24 | 2007-10-22 | 1016.406 | 3,489 | -215 | 0.08% | 3,546,242 |
| 2007-10-23 | 2007-10-18 | 1030.142 | 3,704 | -332 | 0.08% | 3,815,645 |
| 2007-10-18 | 2007-10-16 | 851.584 | 4,036 | +186 | 0.09% | 3,436,992 |
| 2007-10-16 | 2007-10-12 | 933.995 | 3,850 | +262 | 0.08% | 3,595,881 |
| 2007-10-15 | 2007-10-11 | 961.466 | 3,588 | +268 | 0.08% | 3,449,738 |
| 2007-10-12 | 2007-10-10 | 1016.406 | 3,320 | +12 | 0.07% | 3,374,469 |
| 2007-10-10 | 2007-10-08 | 1016.406 | 3,308 | +35 | 0.07% | 3,362,272 |
| 2007-10-08 | 2007-10-04 | 988.936 | 3,273 | -41 | 0.07% | 3,236,787 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 3,314 | +35 | 0.07% | 3,322,852 |
| 2007-10-03 | 2007-09-28 | 1057.612 | 3,279 | +93 | 0.07% | 3,467,910 |
| 2007-10-02 | 2007-09-27 | 1098.818 | 3,186 | -23 | 0.07% | 3,500,833 |
| 2007-09-28 | 2007-09-25 | 1098.818 | 3,209 | -111 | 0.09% | 3,526,106 |
| 2007-09-27 | 2007-09-24 | 1057.612 | 3,320 | -1,433 | 0.10% | 3,511,272 |
| 2007-09-25 | 2007-09-21 | 1126.288 | 4,753 | -1,077 | 0.14% | 5,353,248 |
| 2007-09-24 | 2007-09-20 | 1167.494 | 5,830 | -12 | 0.17% | 6,806,489 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 5,842 | +175 | 0.17% | 6,980,981 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 5,667 | -309 | 0.17% | 7,161,050 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 5,976 | -454 | 0.18% | 7,059,025 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 6,430 | +76 | 0.19% | 7,595,303 |
| 2007-09-17 | 2007-09-13 | 1085.083 | 6,354 | +349 | 0.19% | 6,894,614 |
| 2007-09-12 | 2007-09-10 | 1112.553 | 6,005 | -35 | 0.18% | 6,680,881 |
| 2007-09-11 | 2007-09-07 | 1085.083 | 6,040 | -1,456 | 0.18% | 6,553,898 |
| 2007-09-06 | 2007-09-04 | 1085.083 | 7,496 | -82 | 0.22% | 8,133,779 |
| 2007-09-05 | 2007-09-03 | 1071.347 | 7,578 | +94 | 0.22% | 8,118,670 |
| 2007-09-04 | 2007-08-31 | 1085.083 | 7,484 | +506 | 0.22% | 8,120,758 |
| 2007-08-31 | 2007-08-29 | 1181.229 | 6,978 | -29 | 0.21% | 8,242,616 |
| 2007-08-30 | 2007-08-28 | 1126.288 | 7,007 | -134 | 0.21% | 7,891,901 |
| 2007-08-29 | 2007-08-27 | 1194.964 | 7,141 | +18 | 0.21% | 8,533,240 |
| 2007-08-28 | 2007-08-24 | 1085.083 | 7,123 | -536 | 0.21% | 7,729,043 |
| 2007-08-27 | 2007-08-23 | 1030.142 | 7,659 | +157 | 0.23% | 7,889,855 |
| 2007-08-24 | 2007-08-22 | 1071.347 | 7,502 | -29 | 0.22% | 8,037,247 |
| 2007-08-21 | 2007-08-17 | 1002.671 | 7,531 | +379 | 0.22% | 7,551,117 |
| 2007-08-20 | 2007-08-16 | 988.936 | 7,152 | +110 | 0.21% | 7,072,870 |
| 2007-08-17 | 2007-08-15 | 1071.347 | 7,042 | +70 | 0.21% | 7,544,428 |
| 2007-08-16 | 2007-08-14 | 1140.023 | 6,972 | -17 | 0.20% | 7,948,243 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 6,989 | -18 | 0.21% | 8,159,614 |
| 2007-08-14 | 2007-08-10 | 1085.083 | 7,007 | -23 | 0.21% | 7,603,173 |
| 2007-08-13 | 2007-08-09 | 1057.612 | 7,030 | -350 | 0.21% | 7,435,013 |
| 2007-08-10 | 2007-08-08 | 961.466 | 7,380 | -81 | 0.22% | 7,095,616 |
| 2007-08-09 | 2007-08-07 | 961.466 | 7,461 | +12 | 0.22% | 7,173,494 |
| 2007-08-08 | 2007-08-06 | 1030.142 | 7,449 | +5 | 0.22% | 7,673,525 |
| 2007-08-07 | 2007-08-03 | 1153.759 | 7,444 | +41 | 0.22% | 8,588,579 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 7,403 | +256 | 0.22% | 8,337,911 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 7,147 | +437 | 0.21% | 8,344,079 |
| 2007-08-02 | 2007-07-31 | 1236.170 | 6,710 | +70 | 0.20% | 8,294,700 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 6,640 | +64 | 0.20% | 8,208,168 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 6,576 | -1,864 | 0.19% | 8,219,376 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 8,440 | -1,223 | 0.25% | 10,549,200 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 9,663 | -2,743 | 0.28% | 11,945,110 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 12,406 | -99 | 0.37% | 14,143,130 |
| 2007-07-25 | 2007-07-23 | 961.466 | 12,505 | -87 | 0.37% | 12,023,126 |
| 2007-07-24 | 2007-07-20 | 975.201 | 12,592 | +69 | 0.37% | 12,279,728 |
| 2007-07-23 | 2007-07-19 | 988.936 | 12,523 | +53 | 0.37% | 12,384,445 |
| 2007-07-20 | 2007-07-18 | 1030.142 | 12,470 | +58 | 0.37% | 12,845,866 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 12,412 | -145 | 0.37% | 12,615,636 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 12,557 | -420 | 0.37% | 12,935,488 |
| 2007-07-17 | 2007-07-13 | 933.995 | 12,977 | -390 | 0.38% | 12,120,454 |
| 2007-07-16 | 2007-07-12 | 851.584 | 13,367 | +29 | 0.39% | 11,383,120 |
| 2007-07-13 | 2007-07-11 | 837.849 | 13,338 | +355 | 0.39% | 11,175,224 |
| 2007-07-12 | 2007-07-10 | 837.849 | 12,983 | +664 | 0.38% | 10,877,787 |
| 2007-07-11 | 2007-07-09 | 892.789 | 12,319 | -425 | 0.36% | 10,998,273 |
| 2007-07-10 | 2007-07-06 | 879.054 | 12,744 | -332 | 0.37% | 11,202,667 |
| 2007-07-09 | 2007-07-05 | 851.584 | 13,076 | +181 | 0.38% | 11,135,309 |
| 2007-07-06 | 2007-07-04 | 837.849 | 12,895 | -41 | 0.38% | 10,804,057 |
| 2007-06-29 | 2007-06-27 | 837.849 | 12,936 | +379 | 0.38% | 10,838,408 |
| 2007-06-27 | 2007-06-25 | 879.054 | 12,557 | -30 | 0.37% | 11,038,283 |
| 2007-06-26 | 2007-06-22 | 906.525 | 12,587 | 0.37% | 11,410,426 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy