History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 6,273 | +0 | 0.01% | 3,764 |
| 2025-10-13 | 2025-10-09 | 0.790 | 6,273 | +0 | 0.01% | 4,956 |
| 2025-10-10 | 2025-10-08 | 1.600 | 6,273 | +0 | 0.01% | 10,037 |
| 2025-10-09 | 2025-10-06 | 1.910 | 6,273 | +0 | 0.01% | 11,981 |
| 2025-10-08 | 2025-10-03 | 1.960 | 6,273 | +0 | 0.01% | 12,295 |
| 2025-10-06 | 2025-10-02 | 1.590 | 6,273 | +0 | 0.01% | 9,974 |
| 2025-10-03 | 2025-09-30 | 1.530 | 6,273 | +0 | 0.01% | 9,598 |
| 2025-10-02 | 2025-09-29 | 1.540 | 6,273 | +0 | 0.01% | 9,660 |
| 2025-09-30 | 2025-09-26 | 2.030 | 6,273 | +0 | 0.01% | 12,734 |
| 2025-09-29 | 2025-09-25 | 2.120 | 6,273 | +0 | 0.01% | 13,299 |
| 2025-09-26 | 2025-09-24 | 2.440 | 6,273 | +0 | 0.01% | 15,306 |
| 2025-09-25 | 2025-09-23 | 2.280 | 6,273 | +0 | 0.01% | 14,302 |
| 2025-09-24 | 2025-09-22 | 2.550 | 6,273 | +0 | 0.01% | 15,996 |
| 2025-09-23 | 2025-09-19 | 2.520 | 6,273 | +0 | 0.01% | 15,808 |
| 2025-09-22 | 2025-09-18 | 2.470 | 6,273 | +0 | 0.01% | 15,494 |
| 2025-09-19 | 2025-09-17 | 2.780 | 6,273 | +0 | 0.01% | 17,439 |
| 2025-09-18 | 2025-09-16 | 2.800 | 6,273 | +0 | 0.01% | 17,564 |
| 2025-09-17 | 2025-09-15 | 2.900 | 6,273 | +0 | 0.01% | 18,192 |
| 2025-09-16 | 2025-09-12 | 3.000 | 6,273 | +0 | 0.01% | 18,819 |
| 2025-09-15 | 2025-09-11 | 2.950 | 6,273 | +0 | 0.01% | 18,505 |
| 2025-09-12 | 2025-09-10 | 3.000 | 6,273 | +0 | 0.01% | 18,819 |
| 2025-09-11 | 2025-09-09 | 2.850 | 6,273 | +0 | 0.01% | 17,878 |
| 2025-09-10 | 2025-09-08 | 2.700 | 6,273 | +0 | 0.01% | 16,937 |
| 2025-09-09 | 2025-09-05 | 2.760 | 6,273 | +0 | 0.01% | 17,313 |
| 2025-09-08 | 2025-09-04 | 2.790 | 6,273 | +0 | 0.01% | 17,502 |
| 2025-09-05 | 2025-09-03 | 2.900 | 6,273 | +0 | 0.01% | 18,192 |
| 2025-09-04 | 2025-09-02 | 3.000 | 6,273 | +0 | 0.01% | 18,819 |
| 2025-09-03 | 2025-09-01 | 3.471 | 6,273 | +0 | 0.01% | 21,776 |
| 2025-09-02 | 2025-08-29 | 2.952 | 6,273 | +960 | 0.01% | 18,517 |
| 2025-09-01 | 2025-08-28 | 3.093 | 5,313 | +0 | 0.01% | 16,436 |
| 2025-08-29 | 2025-08-27 | 3.093 | 5,313 | +0 | 0.01% | 16,436 |
| 2025-08-28 | 2025-08-26 | 3.188 | 5,313 | +0 | 0.01% | 16,938 |
| 2025-08-27 | 2025-08-25 | 3.188 | 5,313 | +0 | 0.01% | 16,938 |
| 2025-08-26 | 2025-08-22 | 3.188 | 5,313 | +0 | 0.01% | 16,938 |
| 2025-08-25 | 2025-08-21 | 3.306 | 5,313 | +0 | 0.01% | 17,565 |
| 2025-08-22 | 2025-08-20 | 3.306 | 5,313 | +0 | 0.01% | 17,565 |
| 2025-08-21 | 2025-08-19 | 3.306 | 5,313 | +0 | 0.01% | 17,565 |
| 2025-08-20 | 2025-08-18 | 3.306 | 5,313 | +0 | 0.01% | 17,565 |
| 2025-08-19 | 2025-08-15 | 3.247 | 5,313 | +0 | 0.01% | 17,251 |
| 2025-08-18 | 2025-08-14 | 3.188 | 5,313 | +0 | 0.01% | 16,938 |
| 2025-08-15 | 2025-08-13 | 3.389 | 5,313 | +0 | 0.01% | 18,004 |
| 2025-08-14 | 2025-08-12 | 3.389 | 5,313 | +0 | 0.01% | 18,004 |
| 2025-08-13 | 2025-08-11 | 3.400 | 5,313 | +0 | 0.01% | 18,067 |
| 2025-08-12 | 2025-08-08 | 3.412 | 5,313 | +0 | 0.01% | 18,129 |
| 2025-08-11 | 2025-08-07 | 3.424 | 5,313 | +0 | 0.01% | 18,192 |
| 2025-08-08 | 2025-08-06 | 3.460 | 5,313 | +0 | 0.01% | 18,380 |
| 2025-08-07 | 2025-08-05 | 3.460 | 5,313 | +0 | 0.01% | 18,380 |
| 2025-08-06 | 2025-08-04 | 3.412 | 5,313 | +0 | 0.01% | 18,129 |
| 2025-08-05 | 2025-08-01 | 3.412 | 5,313 | +0 | 0.01% | 18,129 |
| 2025-08-04 | 2025-07-31 | 3.412 | 5,313 | +0 | 0.01% | 18,129 |
| 2025-08-01 | 2025-07-30 | 3.448 | 5,313 | +0 | 0.01% | 18,318 |
| 2025-07-31 | 2025-07-29 | 3.460 | 5,313 | +0 | 0.01% | 18,380 |
| 2025-07-30 | 2025-07-28 | 3.424 | 5,313 | +0 | 0.01% | 18,192 |
| 2025-07-29 | 2025-07-25 | 3.424 | 5,313 | +0 | 0.01% | 18,192 |
| 2025-07-28 | 2025-07-24 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2025-07-25 | 2025-07-23 | 3.365 | 5,313 | +0 | 0.01% | 17,879 |
| 2025-07-24 | 2025-07-22 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2025-07-23 | 2025-07-21 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2025-07-22 | 2025-07-18 | 3.483 | 5,313 | +0 | 0.01% | 18,506 |
| 2025-07-21 | 2025-07-17 | 3.424 | 5,313 | +0 | 0.01% | 18,192 |
| 2025-07-18 | 2025-07-16 | 3.424 | 5,313 | +0 | 0.01% | 18,192 |
| 2025-07-17 | 2025-07-15 | 3.436 | 5,313 | +0 | 0.01% | 18,255 |
| 2025-07-16 | 2025-07-14 | 3.424 | 5,313 | +0 | 0.01% | 18,192 |
| 2025-07-15 | 2025-07-11 | 3.424 | 5,313 | +0 | 0.01% | 18,192 |
| 2025-07-14 | 2025-07-10 | 3.424 | 5,313 | +0 | 0.01% | 18,192 |
| 2025-07-11 | 2025-07-09 | 3.424 | 5,313 | +0 | 0.01% | 18,192 |
| 2025-07-10 | 2025-07-08 | 3.424 | 5,313 | +0 | 0.01% | 18,192 |
| 2025-07-09 | 2025-07-07 | 3.424 | 5,313 | +0 | 0.01% | 18,192 |
| 2025-07-08 | 2025-07-04 | 3.424 | 5,313 | +0 | 0.01% | 18,192 |
| 2025-07-07 | 2025-07-03 | 3.507 | 5,313 | +0 | 0.01% | 18,631 |
| 2025-07-04 | 2025-07-02 | 3.519 | 5,313 | +0 | 0.01% | 18,694 |
| 2025-07-03 | 2025-06-30 | 3.448 | 5,313 | +0 | 0.01% | 18,318 |
| 2025-07-02 | 2025-06-27 | 3.660 | 5,313 | +0 | 0.01% | 19,447 |
| 2025-06-30 | 2025-06-26 | 3.660 | 5,313 | +0 | 0.01% | 19,447 |
| 2025-06-27 | 2025-06-25 | 3.660 | 5,313 | +0 | 0.01% | 19,447 |
| 2025-06-26 | 2025-06-24 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-06-25 | 2025-06-23 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-06-24 | 2025-06-20 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-06-23 | 2025-06-19 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-06-20 | 2025-06-18 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-06-19 | 2025-06-17 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-06-18 | 2025-06-16 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-06-17 | 2025-06-13 | 3.814 | 5,313 | +0 | 0.01% | 20,262 |
| 2025-06-16 | 2025-06-12 | 3.896 | 5,313 | +0 | 0.01% | 20,701 |
| 2025-06-13 | 2025-06-11 | 3.991 | 5,313 | +0 | 0.01% | 21,203 |
| 2025-06-12 | 2025-06-10 | 3.767 | 5,313 | +0 | 0.01% | 20,011 |
| 2025-06-11 | 2025-06-09 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-06-10 | 2025-06-06 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-06-09 | 2025-06-05 | 3.306 | 5,313 | +0 | 0.01% | 17,565 |
| 2025-06-06 | 2025-06-04 | 3.519 | 5,313 | +0 | 0.01% | 18,694 |
| 2025-06-05 | 2025-06-03 | 3.519 | 5,313 | +0 | 0.01% | 18,694 |
| 2025-06-04 | 2025-06-02 | 3.519 | 5,313 | +0 | 0.01% | 18,694 |
| 2025-06-03 | 2025-05-30 | 3.519 | 5,313 | +0 | 0.01% | 18,694 |
| 2025-06-02 | 2025-05-29 | 3.519 | 5,313 | +0 | 0.01% | 18,694 |
| 2025-05-30 | 2025-05-28 | 3.530 | 5,313 | +0 | 0.01% | 18,757 |
| 2025-05-29 | 2025-05-27 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2025-05-28 | 2025-05-26 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2025-05-27 | 2025-05-23 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2025-05-26 | 2025-05-22 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2025-05-23 | 2025-05-21 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2025-05-22 | 2025-05-20 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2025-05-21 | 2025-05-19 | 3.519 | 5,313 | +0 | 0.01% | 18,694 |
| 2025-05-20 | 2025-05-16 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2025-05-19 | 2025-05-15 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2025-05-16 | 2025-05-14 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2025-05-15 | 2025-05-13 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2025-05-14 | 2025-05-12 | 3.660 | 5,313 | +0 | 0.01% | 19,447 |
| 2025-05-13 | 2025-05-09 | 3.660 | 5,313 | +0 | 0.01% | 19,447 |
| 2025-05-12 | 2025-05-08 | 3.660 | 5,313 | +0 | 0.01% | 19,447 |
| 2025-05-09 | 2025-05-07 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2025-05-08 | 2025-05-06 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2025-05-07 | 2025-05-02 | 3.637 | 5,313 | +0 | 0.01% | 19,321 |
| 2025-05-06 | 2025-04-30 | 3.637 | 5,313 | +0 | 0.01% | 19,321 |
| 2025-05-02 | 2025-04-29 | 3.637 | 5,313 | +0 | 0.01% | 19,321 |
| 2025-04-30 | 2025-04-28 | 3.637 | 5,313 | +0 | 0.01% | 19,321 |
| 2025-04-29 | 2025-04-25 | 3.660 | 5,313 | +0 | 0.01% | 19,447 |
| 2025-04-28 | 2025-04-24 | 3.660 | 5,313 | +0 | 0.01% | 19,447 |
| 2025-04-25 | 2025-04-23 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-04-24 | 2025-04-22 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-04-23 | 2025-04-17 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-04-22 | 2025-04-16 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-04-17 | 2025-04-15 | 3.660 | 5,313 | +0 | 0.01% | 19,447 |
| 2025-04-16 | 2025-04-14 | 3.660 | 5,313 | +0 | 0.01% | 19,447 |
| 2025-04-15 | 2025-04-11 | 3.660 | 5,313 | +0 | 0.01% | 19,447 |
| 2025-04-14 | 2025-04-10 | 3.660 | 5,313 | +0 | 0.01% | 19,447 |
| 2025-04-11 | 2025-04-09 | 3.719 | 5,313 | +0 | 0.01% | 19,761 |
| 2025-04-10 | 2025-04-08 | 3.719 | 5,313 | +0 | 0.01% | 19,761 |
| 2025-04-09 | 2025-04-07 | 3.719 | 5,313 | +0 | 0.01% | 19,761 |
| 2025-04-08 | 2025-04-03 | 3.719 | 5,313 | +0 | 0.01% | 19,761 |
| 2025-04-07 | 2025-04-02 | 3.660 | 5,313 | +0 | 0.01% | 19,447 |
| 2025-04-03 | 2025-04-01 | 3.660 | 5,313 | +0 | 0.01% | 19,447 |
| 2025-04-02 | 2025-03-31 | 3.660 | 5,313 | +0 | 0.01% | 19,447 |
| 2025-04-01 | 2025-03-28 | 3.660 | 5,313 | +0 | 0.01% | 19,447 |
| 2025-03-31 | 2025-03-27 | 3.660 | 5,313 | +0 | 0.01% | 19,447 |
| 2025-03-28 | 2025-03-26 | 3.660 | 5,313 | +0 | 0.01% | 19,447 |
| 2025-03-27 | 2025-03-25 | 3.660 | 5,313 | +0 | 0.01% | 19,447 |
| 2025-03-26 | 2025-03-24 | 3.660 | 5,313 | +0 | 0.01% | 19,447 |
| 2025-03-25 | 2025-03-21 | 3.660 | 5,313 | +0 | 0.01% | 19,447 |
| 2025-03-24 | 2025-03-20 | 3.660 | 5,313 | +0 | 0.01% | 19,447 |
| 2025-03-21 | 2025-03-19 | 3.660 | 5,313 | +0 | 0.01% | 19,447 |
| 2025-03-20 | 2025-03-18 | 3.660 | 5,313 | +0 | 0.01% | 19,447 |
| 2025-03-19 | 2025-03-17 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2025-03-18 | 2025-03-14 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2025-03-17 | 2025-03-13 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2025-03-14 | 2025-03-12 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2025-03-13 | 2025-03-11 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2025-03-12 | 2025-03-10 | 3.483 | 5,313 | +0 | 0.01% | 18,506 |
| 2025-03-11 | 2025-03-07 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2025-03-10 | 2025-03-06 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2025-03-07 | 2025-03-05 | 3.684 | 5,313 | +0 | 0.01% | 19,572 |
| 2025-03-06 | 2025-03-04 | 3.731 | 5,313 | +0 | 0.01% | 19,823 |
| 2025-03-05 | 2025-03-03 | 3.731 | 5,313 | +0 | 0.01% | 19,823 |
| 2025-03-04 | 2025-02-28 | 3.731 | 5,313 | +0 | 0.01% | 19,823 |
| 2025-03-03 | 2025-02-27 | 3.731 | 5,313 | +0 | 0.01% | 19,823 |
| 2025-02-28 | 2025-02-26 | 3.755 | 5,313 | +0 | 0.01% | 19,949 |
| 2025-02-27 | 2025-02-25 | 3.755 | 5,313 | +0 | 0.01% | 19,949 |
| 2025-02-26 | 2025-02-24 | 3.755 | 5,313 | +0 | 0.01% | 19,949 |
| 2025-02-25 | 2025-02-21 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-02-24 | 2025-02-20 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-02-21 | 2025-02-19 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-02-20 | 2025-02-18 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-02-19 | 2025-02-17 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-02-18 | 2025-02-14 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-02-17 | 2025-02-13 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-02-14 | 2025-02-12 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-02-13 | 2025-02-11 | 3.837 | 5,313 | +0 | 0.01% | 20,388 |
| 2025-02-12 | 2025-02-10 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-02-11 | 2025-02-07 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-02-10 | 2025-02-06 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-02-07 | 2025-02-05 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-02-06 | 2025-02-04 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-02-05 | 2025-02-03 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-02-04 | 2025-01-28 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-02-03 | 2025-01-24 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-01-27 | 2025-01-23 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-01-24 | 2025-01-22 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-01-23 | 2025-01-21 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-01-22 | 2025-01-20 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-01-21 | 2025-01-17 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-01-20 | 2025-01-16 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-01-17 | 2025-01-15 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-01-16 | 2025-01-14 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-01-15 | 2025-01-13 | 3.778 | 5,313 | +0 | 0.01% | 20,074 |
| 2025-01-14 | 2025-01-10 | 3.826 | 5,313 | +0 | 0.01% | 20,325 |
| 2025-01-13 | 2025-01-09 | 3.932 | 5,313 | +0 | 0.01% | 20,890 |
| 2025-01-10 | 2025-01-08 | 3.991 | 5,313 | +0 | 0.01% | 21,203 |
| 2025-01-09 | 2025-01-07 | 4.014 | 5,313 | +0 | 0.01% | 21,329 |
| 2025-01-08 | 2025-01-06 | 4.062 | 5,313 | +0 | 0.01% | 21,580 |
| 2025-01-07 | 2025-01-03 | 3.979 | 5,313 | +0 | 0.01% | 21,141 |
| 2025-01-06 | 2025-01-02 | 4.062 | 5,313 | +0 | 0.01% | 21,580 |
| 2025-01-03 | 2024-12-31 | 4.109 | 5,313 | +0 | 0.01% | 21,831 |
| 2025-01-02 | 2024-12-27 | 4.121 | 5,313 | +0 | 0.01% | 21,893 |
| 2024-12-30 | 2024-12-24 | 4.133 | 5,313 | +0 | 0.01% | 21,956 |
| 2024-12-27 | 2024-12-20 | 4.203 | 5,313 | +0 | 0.01% | 22,333 |
| 2024-12-23 | 2024-12-19 | 4.227 | 5,313 | +0 | 0.01% | 22,458 |
| 2024-12-20 | 2024-12-18 | 4.133 | 5,313 | +0 | 0.01% | 21,956 |
| 2024-12-19 | 2024-12-17 | 4.014 | 5,313 | +0 | 0.01% | 21,329 |
| 2024-12-18 | 2024-12-16 | 4.014 | 5,313 | +0 | 0.01% | 21,329 |
| 2024-12-17 | 2024-12-13 | 4.014 | 5,313 | +0 | 0.01% | 21,329 |
| 2024-12-16 | 2024-12-12 | 4.014 | 5,313 | +0 | 0.01% | 21,329 |
| 2024-12-13 | 2024-12-11 | 4.014 | 5,313 | +0 | 0.01% | 21,329 |
| 2024-12-12 | 2024-12-10 | 4.014 | 5,313 | +0 | 0.01% | 21,329 |
| 2024-12-11 | 2024-12-09 | 4.038 | 5,313 | +0 | 0.01% | 21,454 |
| 2024-12-10 | 2024-12-06 | 4.050 | 5,313 | +0 | 0.01% | 21,517 |
| 2024-12-09 | 2024-12-05 | 4.050 | 5,313 | +0 | 0.01% | 21,517 |
| 2024-12-06 | 2024-12-04 | 4.003 | 5,313 | +0 | 0.01% | 21,266 |
| 2024-12-05 | 2024-12-03 | 4.026 | 5,313 | +0 | 0.01% | 21,392 |
| 2024-12-04 | 2024-12-02 | 4.026 | 5,313 | +0 | 0.01% | 21,392 |
| 2024-12-03 | 2024-11-29 | 4.026 | 5,313 | +0 | 0.01% | 21,392 |
| 2024-12-02 | 2024-11-28 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2024-11-29 | 2024-11-27 | 3.755 | 5,313 | +0 | 0.01% | 19,949 |
| 2024-11-28 | 2024-11-26 | 3.932 | 5,313 | +0 | 0.01% | 20,890 |
| 2024-11-27 | 2024-11-25 | 3.955 | 5,313 | +0 | 0.01% | 21,015 |
| 2024-11-26 | 2024-11-22 | 4.369 | 5,313 | +0 | 0.01% | 23,211 |
| 2024-11-25 | 2024-11-21 | 4.569 | 5,313 | +0 | 0.01% | 24,277 |
| 2024-11-22 | 2024-11-20 | 4.593 | 5,313 | +0 | 0.01% | 24,403 |
| 2024-11-21 | 2024-11-19 | 4.581 | 5,313 | +0 | 0.01% | 24,340 |
| 2024-11-20 | 2024-11-18 | 4.522 | 5,313 | +0 | 0.01% | 24,026 |
| 2024-11-19 | 2024-11-15 | 4.298 | 5,313 | +0 | 0.01% | 22,834 |
| 2024-11-18 | 2024-11-14 | 4.451 | 5,313 | +0 | 0.01% | 23,650 |
| 2024-11-15 | 2024-11-13 | 4.723 | 5,313 | +0 | 0.01% | 25,093 |
| 2024-11-14 | 2024-11-12 | 4.723 | 5,313 | +0 | 0.01% | 25,093 |
| 2024-11-13 | 2024-11-11 | 4.723 | 5,313 | +0 | 0.01% | 25,093 |
| 2024-11-12 | 2024-11-08 | 5.313 | 5,313 | +0 | 0.01% | 28,229 |
| 2024-11-11 | 2024-11-07 | 5.313 | 5,313 | +0 | 0.01% | 28,229 |
| 2024-11-08 | 2024-11-06 | 5.077 | 5,313 | +0 | 0.01% | 26,975 |
| 2024-11-07 | 2024-11-05 | 5.313 | 5,313 | +0 | 0.01% | 28,229 |
| 2024-11-06 | 2024-11-04 | 5.219 | 5,313 | +0 | 0.01% | 27,727 |
| 2024-11-05 | 2024-11-01 | 5.195 | 5,313 | +0 | 0.01% | 27,602 |
| 2024-11-04 | 2024-10-31 | 4.628 | 5,313 | +0 | 0.01% | 24,591 |
| 2024-11-01 | 2024-10-30 | 4.876 | 5,313 | +0 | 0.01% | 25,908 |
| 2024-10-31 | 2024-10-29 | 4.747 | 5,313 | +0 | 0.01% | 25,218 |
| 2024-10-30 | 2024-10-28 | 4.487 | 5,313 | +0 | 0.01% | 23,838 |
| 2024-10-29 | 2024-10-25 | 4.026 | 5,313 | +0 | 0.01% | 21,392 |
| 2024-10-28 | 2024-10-24 | 3.790 | 5,313 | +0 | 0.01% | 20,137 |
| 2024-10-25 | 2024-10-23 | 4.014 | 5,313 | +0 | 0.01% | 21,329 |
| 2024-10-24 | 2024-10-22 | 4.133 | 5,313 | +0 | 0.01% | 21,956 |
| 2024-10-23 | 2024-10-21 | 4.156 | 5,313 | +0 | 0.01% | 22,082 |
| 2024-10-22 | 2024-10-18 | 4.357 | 5,313 | +0 | 0.01% | 23,148 |
| 2024-10-21 | 2024-10-17 | 4.487 | 5,313 | +0 | 0.01% | 23,838 |
| 2024-10-18 | 2024-10-16 | 4.203 | 5,313 | +0 | 0.01% | 22,333 |
| 2024-10-17 | 2024-10-15 | 4.310 | 5,313 | +0 | 0.01% | 22,897 |
| 2024-10-16 | 2024-10-14 | 4.310 | 5,313 | +0 | 0.01% | 22,897 |
| 2024-10-15 | 2024-10-10 | 4.262 | 5,313 | +0 | 0.01% | 22,646 |
| 2024-10-14 | 2024-10-09 | 4.262 | 5,313 | +0 | 0.01% | 22,646 |
| 2024-10-10 | 2024-10-08 | 4.215 | 5,313 | +0 | 0.01% | 22,395 |
| 2024-10-09 | 2024-10-07 | 4.168 | 5,313 | +0 | 0.01% | 22,144 |
| 2024-10-08 | 2024-10-04 | 4.038 | 5,313 | +0 | 0.01% | 21,454 |
| 2024-10-07 | 2024-10-03 | 4.144 | 5,313 | +0 | 0.01% | 22,019 |
| 2024-10-04 | 2024-10-02 | 4.003 | 5,313 | +0 | 0.01% | 21,266 |
| 2024-10-03 | 2024-09-30 | 3.920 | 5,313 | +0 | 0.01% | 20,827 |
| 2024-10-02 | 2024-09-27 | 4.133 | 5,313 | +0 | 0.01% | 21,956 |
| 2024-09-30 | 2024-09-26 | 3.790 | 5,313 | +0 | 0.01% | 20,137 |
| 2024-09-27 | 2024-09-25 | 4.286 | 5,313 | +0 | 0.01% | 22,772 |
| 2024-09-26 | 2024-09-24 | 4.062 | 5,313 | +0 | 0.01% | 21,580 |
| 2024-09-25 | 2024-09-23 | 3.955 | 5,313 | +0 | 0.01% | 21,015 |
| 2024-09-24 | 2024-09-20 | 3.767 | 5,313 | +0 | 0.01% | 20,011 |
| 2024-09-23 | 2024-09-19 | 3.707 | 5,313 | +0 | 0.01% | 19,698 |
| 2024-09-20 | 2024-09-17 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2024-09-19 | 2024-09-16 | 3.412 | 5,313 | +0 | 0.01% | 18,129 |
| 2024-09-17 | 2024-09-13 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2024-09-16 | 2024-09-12 | 3.530 | 5,313 | +0 | 0.01% | 18,757 |
| 2024-09-13 | 2024-09-11 | 3.070 | 5,313 | +0 | 0.01% | 16,310 |
| 2024-09-12 | 2024-09-10 | 3.070 | 5,313 | +0 | 0.01% | 16,310 |
| 2024-09-11 | 2024-09-09 | 3.271 | 5,313 | +0 | 0.01% | 17,377 |
| 2024-09-10 | 2024-09-05 | 2.928 | 5,313 | +0 | 0.01% | 15,557 |
| 2024-09-09 | 2024-09-04 | 2.480 | 5,313 | +0 | 0.01% | 13,174 |
| 2024-09-05 | 2024-09-03 | 2.480 | 5,313 | +0 | 0.01% | 13,174 |
| 2024-09-04 | 2024-09-02 | 1.889 | 5,313 | +0 | 0.01% | 10,037 |
| 2024-09-03 | 2024-08-30 | 1.830 | 5,313 | +0 | 0.01% | 9,723 |
| 2024-09-02 | 2024-08-29 | 1.712 | 5,313 | +0 | 0.01% | 9,096 |
| 2024-08-30 | 2024-08-28 | 1.712 | 5,313 | +0 | 0.01% | 9,096 |
| 2024-08-29 | 2024-08-27 | 1.712 | 5,313 | +0 | 0.01% | 9,096 |
| 2024-08-28 | 2024-08-26 | 1.712 | 5,313 | +0 | 0.01% | 9,096 |
| 2024-08-27 | 2024-08-23 | 1.712 | 5,313 | +0 | 0.01% | 9,096 |
| 2024-08-26 | 2024-08-22 | 1.712 | 5,313 | +0 | 0.01% | 9,096 |
| 2024-08-23 | 2024-08-21 | 1.712 | 5,313 | +0 | 0.01% | 9,096 |
| 2024-08-22 | 2024-08-20 | 1.712 | 5,313 | +0 | 0.01% | 9,096 |
| 2024-08-21 | 2024-08-19 | 1.724 | 5,313 | +0 | 0.01% | 9,159 |
| 2024-08-20 | 2024-08-16 | 1.712 | 5,313 | +0 | 0.01% | 9,096 |
| 2024-08-19 | 2024-08-15 | 1.712 | 5,313 | +0 | 0.01% | 9,096 |
| 2024-08-16 | 2024-08-14 | 1.712 | 5,313 | +0 | 0.01% | 9,096 |
| 2024-08-15 | 2024-08-13 | 1.712 | 5,313 | +0 | 0.01% | 9,096 |
| 2024-08-14 | 2024-08-12 | 1.712 | 5,313 | +0 | 0.01% | 9,096 |
| 2024-08-13 | 2024-08-09 | 1.712 | 5,313 | +0 | 0.01% | 9,096 |
| 2024-08-12 | 2024-08-08 | 1.677 | 5,313 | +0 | 0.01% | 8,908 |
| 2024-08-09 | 2024-08-07 | 1.665 | 5,313 | +0 | 0.01% | 8,845 |
| 2024-08-08 | 2024-08-06 | 1.653 | 5,313 | +0 | 0.01% | 8,782 |
| 2024-08-07 | 2024-08-05 | 1.653 | 5,313 | +0 | 0.01% | 8,782 |
| 2024-08-06 | 2024-08-02 | 1.653 | 5,313 | +0 | 0.01% | 8,782 |
| 2024-08-05 | 2024-08-01 | 1.653 | 5,313 | +0 | 0.01% | 8,782 |
| 2024-08-02 | 2024-07-31 | 1.641 | 5,313 | +0 | 0.01% | 8,720 |
| 2024-08-01 | 2024-07-30 | 1.641 | 5,313 | +0 | 0.01% | 8,720 |
| 2024-07-31 | 2024-07-29 | 1.594 | 5,313 | +0 | 0.01% | 8,469 |
| 2024-07-30 | 2024-07-26 | 1.535 | 5,313 | +0 | 0.01% | 8,155 |
| 2024-07-29 | 2024-07-25 | 1.547 | 5,313 | +0 | 0.01% | 8,218 |
| 2024-07-26 | 2024-07-24 | 1.547 | 5,313 | +0 | 0.01% | 8,218 |
| 2024-07-25 | 2024-07-23 | 1.535 | 5,313 | +0 | 0.01% | 8,155 |
| 2024-07-24 | 2024-07-22 | 1.535 | 5,313 | +0 | 0.01% | 8,155 |
| 2024-07-23 | 2024-07-19 | 1.535 | 5,313 | +0 | 0.01% | 8,155 |
| 2024-07-22 | 2024-07-18 | 1.476 | 5,313 | +0 | 0.01% | 7,841 |
| 2024-07-19 | 2024-07-17 | 1.476 | 5,313 | +0 | 0.01% | 7,841 |
| 2024-07-18 | 2024-07-16 | 1.594 | 5,313 | +0 | 0.01% | 8,469 |
| 2024-07-17 | 2024-07-15 | 1.594 | 5,313 | +0 | 0.01% | 8,469 |
| 2024-07-16 | 2024-07-12 | 1.594 | 5,313 | +0 | 0.01% | 8,469 |
| 2024-07-15 | 2024-07-11 | 1.594 | 5,313 | +0 | 0.01% | 8,469 |
| 2024-07-12 | 2024-07-10 | 1.606 | 5,313 | +0 | 0.01% | 8,532 |
| 2024-07-11 | 2024-07-09 | 1.641 | 5,313 | +0 | 0.01% | 8,720 |
| 2024-07-10 | 2024-07-08 | 1.641 | 5,313 | +0 | 0.01% | 8,720 |
| 2024-07-09 | 2024-07-05 | 1.452 | 5,313 | +0 | 0.01% | 7,716 |
| 2024-07-08 | 2024-07-04 | 1.452 | 5,313 | +0 | 0.01% | 7,716 |
| 2024-07-05 | 2024-07-03 | 1.464 | 5,313 | +0 | 0.01% | 7,779 |
| 2024-07-04 | 2024-07-02 | 1.570 | 5,313 | +0 | 0.01% | 8,343 |
| 2024-07-03 | 2024-06-28 | 1.334 | 5,313 | +0 | 0.01% | 7,089 |
| 2024-07-02 | 2024-06-27 | 1.346 | 5,313 | +0 | 0.01% | 7,151 |
| 2024-06-28 | 2024-06-26 | 1.346 | 5,313 | +0 | 0.01% | 7,151 |
| 2024-06-27 | 2024-06-25 | 1.346 | 5,313 | +0 | 0.01% | 7,151 |
| 2024-06-26 | 2024-06-24 | 1.346 | 5,313 | +0 | 0.01% | 7,151 |
| 2024-06-25 | 2024-06-21 | 1.322 | 5,313 | +0 | 0.01% | 7,026 |
| 2024-06-24 | 2024-06-20 | 1.322 | 5,313 | +0 | 0.01% | 7,026 |
| 2024-06-21 | 2024-06-19 | 1.322 | 5,313 | +0 | 0.01% | 7,026 |
| 2024-06-20 | 2024-06-18 | 1.322 | 5,313 | +0 | 0.01% | 7,026 |
| 2024-06-19 | 2024-06-17 | 1.311 | 5,313 | +0 | 0.01% | 6,963 |
| 2024-06-18 | 2024-06-14 | 1.299 | 5,313 | +0 | 0.01% | 6,900 |
| 2024-06-17 | 2024-06-13 | 1.311 | 5,313 | +0 | 0.01% | 6,963 |
| 2024-06-14 | 2024-06-12 | 1.299 | 5,313 | +0 | 0.01% | 6,900 |
| 2024-06-13 | 2024-06-11 | 1.322 | 5,313 | +0 | 0.01% | 7,026 |
| 2024-06-12 | 2024-06-07 | 1.381 | 5,313 | +0 | 0.01% | 7,340 |
| 2024-06-11 | 2024-06-06 | 1.358 | 5,313 | +0 | 0.01% | 7,214 |
| 2024-06-07 | 2024-06-05 | 1.346 | 5,313 | +0 | 0.01% | 7,151 |
| 2024-06-06 | 2024-06-04 | 1.334 | 5,313 | +0 | 0.01% | 7,089 |
| 2024-06-05 | 2024-06-03 | 1.452 | 5,313 | +0 | 0.01% | 7,716 |
| 2024-06-04 | 2024-05-31 | 1.417 | 5,313 | +0 | 0.01% | 7,528 |
| 2024-06-03 | 2024-05-30 | 1.511 | 5,313 | +0 | 0.01% | 8,030 |
| 2024-05-31 | 2024-05-29 | 1.417 | 5,313 | +0 | 0.01% | 7,528 |
| 2024-05-30 | 2024-05-28 | 1.393 | 5,313 | +0 | 0.01% | 7,402 |
| 2024-05-29 | 2024-05-27 | 1.582 | 5,313 | +0 | 0.01% | 8,406 |
| 2024-05-28 | 2024-05-24 | 1.488 | 5,313 | +0 | 0.01% | 7,904 |
| 2024-05-27 | 2024-05-23 | 1.665 | 5,313 | +0 | 0.01% | 8,845 |
| 2024-05-24 | 2024-05-22 | 1.712 | 5,313 | +0 | 0.01% | 9,096 |
| 2024-05-23 | 2024-05-21 | 1.712 | 5,313 | +0 | 0.01% | 9,096 |
| 2024-05-22 | 2024-05-20 | 1.688 | 5,313 | +0 | 0.01% | 8,971 |
| 2024-05-21 | 2024-05-17 | 1.889 | 5,313 | +0 | 0.01% | 10,037 |
| 2024-05-20 | 2024-05-16 | 1.700 | 5,313 | +0 | 0.01% | 9,033 |
| 2024-05-17 | 2024-05-14 | 1.759 | 5,313 | +0 | 0.01% | 9,347 |
| 2024-05-16 | 2024-05-13 | 1.759 | 5,313 | +0 | 0.01% | 9,347 |
| 2024-05-14 | 2024-05-10 | 1.759 | 5,313 | +0 | 0.01% | 9,347 |
| 2024-05-13 | 2024-05-09 | 1.759 | 5,313 | +0 | 0.01% | 9,347 |
| 2024-05-10 | 2024-05-08 | 1.759 | 5,313 | +0 | 0.01% | 9,347 |
| 2024-05-09 | 2024-05-07 | 1.771 | 5,313 | +0 | 0.01% | 9,410 |
| 2024-05-08 | 2024-05-06 | 1.771 | 5,313 | +0 | 0.01% | 9,410 |
| 2024-05-07 | 2024-05-03 | 1.712 | 5,313 | +0 | 0.01% | 9,096 |
| 2024-05-06 | 2024-05-02 | 1.712 | 5,313 | +0 | 0.01% | 9,096 |
| 2024-05-03 | 2024-04-30 | 1.747 | 5,313 | +0 | 0.01% | 9,284 |
| 2024-05-02 | 2024-04-29 | 1.747 | 5,313 | +0 | 0.01% | 9,284 |
| 2024-04-30 | 2024-04-26 | 1.747 | 5,313 | +0 | 0.01% | 9,284 |
| 2024-04-29 | 2024-04-25 | 1.712 | 5,313 | +0 | 0.01% | 9,096 |
| 2024-04-26 | 2024-04-24 | 1.712 | 5,313 | +0 | 0.01% | 9,096 |
| 2024-04-25 | 2024-04-23 | 1.677 | 5,313 | +0 | 0.01% | 8,908 |
| 2024-04-24 | 2024-04-22 | 1.688 | 5,313 | +0 | 0.01% | 8,971 |
| 2024-04-23 | 2024-04-19 | 1.688 | 5,313 | +0 | 0.01% | 8,971 |
| 2024-04-22 | 2024-04-18 | 1.688 | 5,313 | +0 | 0.01% | 8,971 |
| 2024-04-19 | 2024-04-17 | 1.653 | 5,313 | +0 | 0.01% | 8,782 |
| 2024-04-18 | 2024-04-16 | 1.606 | 5,313 | +0 | 0.01% | 8,532 |
| 2024-04-17 | 2024-04-15 | 1.653 | 5,313 | +0 | 0.01% | 8,782 |
| 2024-04-16 | 2024-04-12 | 1.688 | 5,313 | +0 | 0.01% | 8,971 |
| 2024-04-15 | 2024-04-11 | 1.818 | 5,313 | +0 | 0.01% | 9,661 |
| 2024-04-12 | 2024-04-10 | 1.818 | 5,313 | +0 | 0.01% | 9,661 |
| 2024-04-11 | 2024-04-09 | 1.818 | 5,313 | +0 | 0.01% | 9,661 |
| 2024-04-10 | 2024-04-08 | 1.818 | 5,313 | +0 | 0.01% | 9,661 |
| 2024-04-09 | 2024-04-05 | 1.736 | 5,313 | +0 | 0.01% | 9,222 |
| 2024-04-08 | 2024-04-03 | 1.807 | 5,313 | +0 | 0.01% | 9,598 |
| 2024-04-05 | 2024-04-02 | 1.736 | 5,313 | +0 | 0.01% | 9,222 |
| 2024-04-03 | 2024-03-28 | 1.771 | 5,313 | +0 | 0.01% | 9,410 |
| 2024-04-02 | 2024-03-27 | 1.771 | 5,313 | +0 | 0.01% | 9,410 |
| 2024-03-28 | 2024-03-26 | 1.866 | 5,313 | +0 | 0.01% | 9,912 |
| 2024-03-27 | 2024-03-25 | 1.866 | 5,313 | +0 | 0.01% | 9,912 |
| 2024-03-26 | 2024-03-22 | 1.866 | 5,313 | +0 | 0.01% | 9,912 |
| 2024-03-25 | 2024-03-21 | 1.866 | 5,313 | +0 | 0.01% | 9,912 |
| 2024-03-22 | 2024-03-20 | 1.866 | 5,313 | +0 | 0.01% | 9,912 |
| 2024-03-21 | 2024-03-19 | 1.866 | 5,313 | +0 | 0.01% | 9,912 |
| 2024-03-20 | 2024-03-18 | 1.866 | 5,313 | +0 | 0.01% | 9,912 |
| 2024-03-19 | 2024-03-15 | 2.007 | 5,313 | +0 | 0.01% | 10,664 |
| 2024-03-18 | 2024-03-14 | 2.007 | 5,313 | +0 | 0.01% | 10,664 |
| 2024-03-15 | 2024-03-13 | 2.007 | 5,313 | +0 | 0.01% | 10,664 |
| 2024-03-14 | 2024-03-12 | 2.019 | 5,313 | +0 | 0.01% | 10,727 |
| 2024-03-13 | 2024-03-11 | 2.019 | 5,313 | +0 | 0.01% | 10,727 |
| 2024-03-12 | 2024-03-08 | 2.078 | 5,313 | +0 | 0.01% | 11,041 |
| 2024-03-11 | 2024-03-07 | 1.984 | 5,313 | +0 | 0.01% | 10,539 |
| 2024-03-08 | 2024-03-06 | 1.995 | 5,313 | +0 | 0.01% | 10,602 |
| 2024-03-07 | 2024-03-05 | 1.889 | 5,313 | +0 | 0.01% | 10,037 |
| 2024-03-06 | 2024-03-04 | 1.936 | 5,313 | +0 | 0.01% | 10,288 |
| 2024-03-05 | 2024-03-01 | 1.948 | 5,313 | +0 | 0.01% | 10,351 |
| 2024-03-04 | 2024-02-29 | 1.936 | 5,313 | +0 | 0.01% | 10,288 |
| 2024-03-01 | 2024-02-28 | 2.102 | 5,313 | +0 | 0.01% | 11,166 |
| 2024-02-29 | 2024-02-27 | 1.913 | 5,313 | +0 | 0.01% | 10,163 |
| 2024-02-28 | 2024-02-26 | 1.913 | 5,313 | +0 | 0.01% | 10,163 |
| 2024-02-27 | 2024-02-23 | 1.960 | 5,313 | +0 | 0.01% | 10,413 |
| 2024-02-26 | 2024-02-22 | 1.783 | 5,313 | +0 | 0.01% | 9,473 |
| 2024-02-23 | 2024-02-21 | 1.889 | 5,313 | +0 | 0.01% | 10,037 |
| 2024-02-22 | 2024-02-20 | 1.889 | 5,313 | +0 | 0.01% | 10,037 |
| 2024-02-21 | 2024-02-19 | 1.960 | 5,313 | +0 | 0.01% | 10,413 |
| 2024-02-20 | 2024-02-16 | 1.960 | 5,313 | +0 | 0.01% | 10,413 |
| 2024-02-19 | 2024-02-15 | 1.960 | 5,313 | +0 | 0.01% | 10,413 |
| 2024-02-16 | 2024-02-14 | 1.960 | 5,313 | +0 | 0.01% | 10,413 |
| 2024-02-15 | 2024-02-09 | 1.830 | 5,313 | +0 | 0.01% | 9,723 |
| 2024-02-14 | 2024-02-07 | 1.830 | 5,313 | +0 | 0.01% | 9,723 |
| 2024-02-08 | 2024-02-06 | 1.771 | 5,313 | +0 | 0.01% | 9,410 |
| 2024-02-07 | 2024-02-05 | 1.771 | 5,313 | +0 | 0.01% | 9,410 |
| 2024-02-06 | 2024-02-02 | 1.783 | 5,313 | +0 | 0.01% | 9,473 |
| 2024-02-05 | 2024-02-01 | 1.877 | 5,313 | +0 | 0.01% | 9,974 |
| 2024-02-02 | 2024-01-31 | 1.877 | 5,313 | +0 | 0.01% | 9,974 |
| 2024-02-01 | 2024-01-30 | 1.901 | 5,313 | +0 | 0.01% | 10,100 |
| 2024-01-31 | 2024-01-29 | 1.901 | 5,313 | +0 | 0.01% | 10,100 |
| 2024-01-30 | 2024-01-26 | 1.889 | 5,313 | +0 | 0.01% | 10,037 |
| 2024-01-29 | 2024-01-25 | 1.877 | 5,313 | +0 | 0.01% | 9,974 |
| 2024-01-26 | 2024-01-24 | 1.771 | 5,313 | +0 | 0.01% | 9,410 |
| 2024-01-25 | 2024-01-23 | 1.783 | 5,313 | +0 | 0.01% | 9,473 |
| 2024-01-24 | 2024-01-22 | 1.842 | 5,313 | +0 | 0.01% | 9,786 |
| 2024-01-23 | 2024-01-19 | 1.889 | 5,313 | +0 | 0.01% | 10,037 |
| 2024-01-22 | 2024-01-18 | 1.913 | 5,313 | +0 | 0.01% | 10,163 |
| 2024-01-19 | 2024-01-17 | 2.125 | 5,313 | +0 | 0.01% | 11,292 |
| 2024-01-18 | 2024-01-16 | 2.102 | 5,313 | +0 | 0.01% | 11,166 |
| 2024-01-17 | 2024-01-15 | 2.243 | 5,313 | +0 | 0.01% | 11,919 |
| 2024-01-16 | 2024-01-12 | 2.314 | 5,313 | +0 | 0.01% | 12,295 |
| 2024-01-15 | 2024-01-11 | 2.102 | 5,313 | +0 | 0.01% | 11,166 |
| 2024-01-12 | 2024-01-10 | 1.948 | 5,313 | +0 | 0.01% | 10,351 |
| 2024-01-11 | 2024-01-09 | 1.936 | 5,313 | +0 | 0.01% | 10,288 |
| 2024-01-10 | 2024-01-08 | 2.031 | 5,313 | +0 | 0.01% | 10,790 |
| 2024-01-09 | 2024-01-05 | 2.066 | 5,313 | +0 | 0.01% | 10,978 |
| 2024-01-08 | 2024-01-04 | 2.090 | 5,313 | +0 | 0.01% | 11,104 |
| 2024-01-05 | 2024-01-03 | 1.995 | 5,313 | +0 | 0.01% | 10,602 |
| 2024-01-04 | 2024-01-02 | 2.173 | 5,313 | +0 | 0.01% | 11,543 |
| 2024-01-03 | 2023-12-29 | 2.302 | 5,313 | +0 | 0.01% | 12,233 |
| 2024-01-02 | 2023-12-28 | 2.373 | 5,313 | +0 | 0.01% | 12,609 |
| 2023-12-29 | 2023-12-27 | 2.397 | 5,313 | +0 | 0.01% | 12,735 |
| 2023-12-28 | 2023-12-22 | 2.302 | 5,313 | +0 | 0.01% | 12,233 |
| 2023-12-27 | 2023-12-21 | 2.291 | 5,313 | +0 | 0.01% | 12,170 |
| 2023-12-22 | 2023-12-20 | 2.326 | 5,313 | +0 | 0.01% | 12,358 |
| 2023-12-21 | 2023-12-19 | 2.279 | 5,313 | +0 | 0.01% | 12,107 |
| 2023-12-20 | 2023-12-18 | 2.279 | 5,313 | +0 | 0.01% | 12,107 |
| 2023-12-19 | 2023-12-15 | 2.350 | 5,313 | +0 | 0.01% | 12,484 |
| 2023-12-18 | 2023-12-14 | 2.420 | 5,313 | +0 | 0.01% | 12,860 |
| 2023-12-15 | 2023-12-13 | 2.361 | 5,313 | +0 | 0.01% | 12,546 |
| 2023-12-14 | 2023-12-12 | 2.432 | 5,313 | +0 | 0.01% | 12,923 |
| 2023-12-13 | 2023-12-11 | 2.550 | 5,313 | +0 | 0.01% | 13,550 |
| 2023-12-12 | 2023-12-08 | 2.539 | 5,313 | +0 | 0.01% | 13,487 |
| 2023-12-11 | 2023-12-07 | 2.598 | 5,313 | +0 | 0.01% | 13,801 |
| 2023-12-08 | 2023-12-06 | 2.598 | 5,313 | +0 | 0.01% | 13,801 |
| 2023-12-07 | 2023-12-05 | 2.562 | 5,313 | +0 | 0.01% | 13,613 |
| 2023-12-06 | 2023-12-04 | 2.633 | 5,313 | +0 | 0.01% | 13,989 |
| 2023-12-05 | 2023-12-01 | 2.657 | 5,313 | +0 | 0.01% | 14,115 |
| 2023-12-04 | 2023-11-30 | 2.716 | 5,313 | +0 | 0.01% | 14,428 |
| 2023-12-01 | 2023-11-29 | 2.692 | 5,313 | +0 | 0.01% | 14,303 |
| 2023-11-30 | 2023-11-28 | 2.775 | 5,313 | +0 | 0.01% | 14,742 |
| 2023-11-29 | 2023-11-27 | 2.621 | 5,313 | +0 | 0.01% | 13,926 |
| 2023-11-28 | 2023-11-24 | 2.586 | 5,313 | +0 | 0.01% | 13,738 |
| 2023-11-27 | 2023-11-23 | 2.680 | 5,313 | +0 | 0.01% | 14,240 |
| 2023-11-24 | 2023-11-22 | 3.070 | 5,313 | +0 | 0.01% | 16,310 |
| 2023-11-23 | 2023-11-21 | 2.727 | 5,313 | +0 | 0.01% | 14,491 |
| 2023-11-22 | 2023-11-20 | 2.739 | 5,313 | +0 | 0.01% | 14,554 |
| 2023-11-21 | 2023-11-17 | 2.692 | 5,313 | +0 | 0.01% | 14,303 |
| 2023-11-20 | 2023-11-16 | 2.739 | 5,313 | +0 | 0.01% | 14,554 |
| 2023-11-17 | 2023-11-15 | 2.787 | 5,313 | +0 | 0.01% | 14,805 |
| 2023-11-16 | 2023-11-14 | 2.527 | 5,313 | +0 | 0.01% | 13,425 |
| 2023-11-15 | 2023-11-13 | 2.633 | 5,313 | +0 | 0.01% | 13,989 |
| 2023-11-14 | 2023-11-10 | 2.751 | 5,313 | +0 | 0.01% | 14,617 |
| 2023-11-13 | 2023-11-09 | 2.810 | 5,313 | +0 | 0.01% | 14,930 |
| 2023-11-10 | 2023-11-08 | 2.928 | 5,313 | +0 | 0.01% | 15,557 |
| 2023-11-09 | 2023-11-07 | 2.834 | 5,313 | +0 | 0.01% | 15,056 |
| 2023-11-08 | 2023-11-06 | 3.058 | 5,313 | +0 | 0.01% | 16,248 |
| 2023-11-07 | 2023-11-03 | 2.964 | 5,313 | +0 | 0.01% | 15,746 |
| 2023-11-06 | 2023-11-02 | 2.999 | 5,313 | +0 | 0.01% | 15,934 |
| 2023-11-03 | 2023-11-01 | 3.011 | 5,313 | +0 | 0.01% | 15,997 |
| 2023-11-02 | 2023-10-31 | 3.034 | 5,313 | +0 | 0.01% | 16,122 |
| 2023-11-01 | 2023-10-30 | 3.093 | 5,313 | +0 | 0.01% | 16,436 |
| 2023-10-31 | 2023-10-27 | 3.058 | 5,313 | +0 | 0.01% | 16,248 |
| 2023-10-30 | 2023-10-26 | 3.046 | 5,313 | +0 | 0.01% | 16,185 |
| 2023-10-27 | 2023-10-25 | 3.141 | 5,313 | +0 | 0.01% | 16,687 |
| 2023-10-26 | 2023-10-24 | 3.223 | 5,313 | +0 | 0.01% | 17,126 |
| 2023-10-25 | 2023-10-20 | 3.093 | 5,313 | +0 | 0.01% | 16,436 |
| 2023-10-24 | 2023-10-19 | 3.105 | 5,313 | +0 | 0.01% | 16,498 |
| 2023-10-20 | 2023-10-18 | 3.330 | 5,313 | +0 | 0.01% | 17,690 |
| 2023-10-19 | 2023-10-17 | 3.200 | 5,313 | +0 | 0.01% | 17,000 |
| 2023-10-18 | 2023-10-16 | 3.176 | 5,313 | +0 | 0.01% | 16,875 |
| 2023-10-17 | 2023-10-13 | 3.377 | 5,313 | +0 | 0.01% | 17,941 |
| 2023-10-16 | 2023-10-12 | 3.483 | 5,313 | +0 | 0.01% | 18,506 |
| 2023-10-13 | 2023-10-11 | 3.731 | 5,313 | +0 | 0.01% | 19,823 |
| 2023-10-12 | 2023-10-10 | 3.093 | 5,313 | +0 | 0.01% | 16,436 |
| 2023-10-11 | 2023-10-09 | 3.153 | 5,313 | +0 | 0.01% | 16,749 |
| 2023-10-10 | 2023-10-06 | 3.306 | 5,313 | +0 | 0.01% | 17,565 |
| 2023-10-09 | 2023-10-05 | 3.117 | 5,313 | +0 | 0.01% | 16,561 |
| 2023-10-06 | 2023-10-04 | 2.987 | 5,313 | +0 | 0.01% | 15,871 |
| 2023-10-05 | 2023-10-03 | 3.105 | 5,313 | +0 | 0.01% | 16,498 |
| 2023-10-04 | 2023-09-29 | 3.200 | 5,313 | +0 | 0.01% | 17,000 |
| 2023-10-03 | 2023-09-28 | 3.259 | 5,313 | +0 | 0.01% | 17,314 |
| 2023-09-29 | 2023-09-27 | 3.259 | 5,313 | +0 | 0.01% | 17,314 |
| 2023-09-28 | 2023-09-26 | 3.530 | 5,313 | +0 | 0.01% | 18,757 |
| 2023-09-27 | 2023-09-25 | 3.424 | 5,313 | +0 | 0.01% | 18,192 |
| 2023-09-26 | 2023-09-22 | 3.353 | 5,313 | +0 | 0.01% | 17,816 |
| 2023-09-25 | 2023-09-21 | 3.826 | 5,313 | +0 | 0.01% | 20,325 |
| 2023-09-22 | 2023-09-20 | 3.802 | 5,313 | +0 | 0.01% | 20,200 |
| 2023-09-21 | 2023-09-19 | 3.400 | 5,313 | +0 | 0.01% | 18,067 |
| 2023-09-20 | 2023-09-18 | 3.424 | 5,313 | +0 | 0.01% | 18,192 |
| 2023-09-19 | 2023-09-15 | 3.235 | 5,313 | +0 | 0.01% | 17,189 |
| 2023-09-18 | 2023-09-14 | 3.306 | 5,313 | +0 | 0.01% | 17,565 |
| 2023-09-15 | 2023-09-13 | 3.306 | 5,313 | +0 | 0.01% | 17,565 |
| 2023-09-14 | 2023-09-12 | 3.306 | 5,313 | +0 | 0.01% | 17,565 |
| 2023-09-13 | 2023-09-11 | 3.400 | 5,313 | +0 | 0.01% | 18,067 |
| 2023-09-12 | 2023-09-07 | 3.093 | 5,313 | +0 | 0.01% | 16,436 |
| 2023-09-11 | 2023-09-06 | 3.176 | 5,313 | +0 | 0.01% | 16,875 |
| 2023-09-07 | 2023-09-05 | 3.153 | 5,313 | +0 | 0.01% | 16,749 |
| 2023-09-06 | 2023-09-04 | 3.271 | 5,313 | +0 | 0.01% | 17,377 |
| 2023-09-05 | 2023-08-31 | 3.294 | 5,313 | +0 | 0.01% | 17,502 |
| 2023-09-04 | 2023-08-30 | 3.294 | 5,313 | +0 | 0.01% | 17,502 |
| 2023-08-31 | 2023-08-29 | 3.412 | 5,313 | +0 | 0.01% | 18,129 |
| 2023-08-30 | 2023-08-28 | 3.318 | 5,313 | +0 | 0.01% | 17,628 |
| 2023-08-29 | 2023-08-25 | 3.448 | 5,313 | +0 | 0.01% | 18,318 |
| 2023-08-28 | 2023-08-24 | 3.601 | 5,313 | +0 | 0.01% | 19,133 |
| 2023-08-25 | 2023-08-23 | 3.684 | 5,313 | +0 | 0.01% | 19,572 |
| 2023-08-24 | 2023-08-22 | 3.601 | 5,313 | +0 | 0.01% | 19,133 |
| 2023-08-23 | 2023-08-21 | 3.436 | 5,313 | +0 | 0.01% | 18,255 |
| 2023-08-22 | 2023-08-18 | 3.530 | 5,313 | +0 | 0.01% | 18,757 |
| 2023-08-21 | 2023-08-17 | 3.483 | 5,313 | +0 | 0.01% | 18,506 |
| 2023-08-18 | 2023-08-16 | 3.471 | 5,313 | +0 | 0.01% | 18,443 |
| 2023-08-17 | 2023-08-15 | 3.365 | 5,313 | +0 | 0.01% | 17,879 |
| 2023-08-16 | 2023-08-14 | 3.530 | 5,313 | +0 | 0.01% | 18,757 |
| 2023-08-15 | 2023-08-11 | 3.554 | 5,313 | +0 | 0.01% | 18,882 |
| 2023-08-14 | 2023-08-10 | 3.814 | 5,313 | +0 | 0.01% | 20,262 |
| 2023-08-11 | 2023-08-09 | 3.731 | 5,313 | +0 | 0.01% | 19,823 |
| 2023-08-10 | 2023-08-08 | 4.215 | 5,313 | +0 | 0.01% | 22,395 |
| 2023-08-09 | 2023-08-07 | 4.251 | 5,313 | +0 | 0.01% | 22,583 |
| 2023-08-08 | 2023-08-04 | 3.991 | 5,313 | +0 | 0.01% | 21,203 |
| 2023-08-07 | 2023-08-03 | 3.991 | 5,313 | +0 | 0.01% | 21,203 |
| 2023-08-04 | 2023-08-02 | 4.109 | 5,313 | +0 | 0.01% | 21,831 |
| 2023-08-03 | 2023-08-01 | 3.377 | 5,313 | +0 | 0.01% | 17,941 |
| 2023-08-02 | 2023-07-31 | 3.389 | 5,313 | +0 | 0.01% | 18,004 |
| 2023-08-01 | 2023-07-28 | 3.448 | 5,313 | +0 | 0.01% | 18,318 |
| 2023-07-31 | 2023-07-27 | 3.460 | 5,313 | +0 | 0.01% | 18,380 |
| 2023-07-28 | 2023-07-26 | 3.483 | 5,313 | +0 | 0.01% | 18,506 |
| 2023-07-27 | 2023-07-25 | 3.483 | 5,313 | +0 | 0.01% | 18,506 |
| 2023-07-26 | 2023-07-24 | 3.542 | 5,313 | +0 | 0.01% | 18,820 |
| 2023-07-25 | 2023-07-21 | 3.389 | 5,313 | +0 | 0.01% | 18,004 |
| 2023-07-24 | 2023-07-20 | 3.519 | 5,313 | +0 | 0.01% | 18,694 |
| 2023-07-21 | 2023-07-19 | 3.589 | 5,313 | +0 | 0.01% | 19,070 |
| 2023-07-20 | 2023-07-18 | 3.377 | 5,313 | +0 | 0.01% | 17,941 |
| 2023-07-19 | 2023-07-14 | 3.212 | 5,313 | +0 | 0.01% | 17,063 |
| 2023-07-18 | 2023-07-13 | 3.389 | 5,313 | +0 | 0.01% | 18,004 |
| 2023-07-14 | 2023-07-12 | 3.212 | 5,313 | +0 | 0.01% | 17,063 |
| 2023-07-13 | 2023-07-11 | 3.129 | 5,313 | +0 | 0.01% | 16,624 |
| 2023-07-12 | 2023-07-10 | 3.164 | 5,313 | +0 | 0.01% | 16,812 |
| 2023-07-11 | 2023-07-07 | 2.975 | 5,313 | +0 | 0.01% | 15,808 |
| 2023-07-10 | 2023-07-06 | 2.999 | 5,313 | +0 | 0.01% | 15,934 |
| 2023-07-07 | 2023-07-05 | 3.034 | 5,313 | +0 | 0.01% | 16,122 |
| 2023-07-06 | 2023-07-04 | 2.586 | 5,313 | +0 | 0.01% | 13,738 |
| 2023-07-05 | 2023-07-03 | 2.409 | 5,313 | +0 | 0.01% | 12,797 |
| 2023-07-04 | 2023-06-30 | 2.527 | 5,313 | +0 | 0.01% | 13,425 |
| 2023-07-03 | 2023-06-29 | 2.751 | 5,313 | +0 | 0.01% | 14,617 |
| 2023-06-30 | 2023-06-28 | 2.645 | 5,313 | +0 | 0.01% | 14,052 |
| 2023-06-29 | 2023-06-27 | 2.373 | 5,313 | +0 | 0.01% | 12,609 |
| 2023-06-28 | 2023-06-26 | 2.739 | 5,313 | +0 | 0.01% | 14,554 |
| 2023-06-27 | 2023-06-23 | 2.751 | 5,313 | +0 | 0.01% | 14,617 |
| 2023-06-26 | 2023-06-21 | 2.633 | 5,313 | +0 | 0.01% | 13,989 |
| 2023-06-23 | 2023-06-20 | 2.798 | 5,313 | +0 | 0.01% | 14,867 |
| 2023-06-21 | 2023-06-19 | 2.916 | 5,313 | +0 | 0.01% | 15,495 |
| 2023-06-20 | 2023-06-16 | 3.082 | 5,313 | +0 | 0.01% | 16,373 |
| 2023-06-19 | 2023-06-15 | 3.058 | 5,313 | +0 | 0.01% | 16,248 |
| 2023-06-16 | 2023-06-14 | 3.058 | 5,313 | +0 | 0.01% | 16,248 |
| 2023-06-15 | 2023-06-13 | 3.023 | 5,313 | +0 | 0.01% | 16,059 |
| 2023-06-14 | 2023-06-12 | 3.046 | 5,313 | +0 | 0.01% | 16,185 |
| 2023-06-13 | 2023-06-09 | 3.011 | 5,313 | +0 | 0.01% | 15,997 |
| 2023-06-12 | 2023-06-08 | 2.952 | 5,313 | +0 | 0.01% | 15,683 |
| 2023-06-09 | 2023-06-07 | 3.034 | 5,313 | +0 | 0.01% | 16,122 |
| 2023-06-08 | 2023-06-06 | 2.916 | 5,313 | +0 | 0.01% | 15,495 |
| 2023-06-07 | 2023-06-05 | 2.928 | 5,313 | +0 | 0.01% | 15,557 |
| 2023-06-06 | 2023-06-02 | 3.082 | 5,313 | +0 | 0.01% | 16,373 |
| 2023-06-05 | 2023-06-01 | 3.023 | 5,313 | +0 | 0.01% | 16,059 |
| 2023-06-02 | 2023-05-31 | 2.964 | 5,313 | +0 | 0.01% | 15,746 |
| 2023-06-01 | 2023-05-30 | 2.940 | 5,313 | +0 | 0.01% | 15,620 |
| 2023-05-31 | 2023-05-29 | 2.893 | 5,313 | +0 | 0.01% | 15,369 |
| 2023-05-30 | 2023-05-25 | 3.058 | 5,313 | +0 | 0.01% | 16,248 |
| 2023-05-29 | 2023-05-24 | 3.176 | 5,313 | +0 | 0.01% | 16,875 |
| 2023-05-25 | 2023-05-23 | 2.975 | 5,313 | +0 | 0.01% | 15,808 |
| 2023-05-24 | 2023-05-22 | 2.964 | 5,313 | +0 | 0.01% | 15,746 |
| 2023-05-23 | 2023-05-19 | 2.987 | 5,313 | +0 | 0.01% | 15,871 |
| 2023-05-22 | 2023-05-18 | 3.129 | 5,313 | +0 | 0.01% | 16,624 |
| 2023-05-19 | 2023-05-17 | 3.117 | 5,313 | +0 | 0.01% | 16,561 |
| 2023-05-18 | 2023-05-16 | 2.952 | 5,313 | +0 | 0.01% | 15,683 |
| 2023-05-17 | 2023-05-15 | 2.928 | 5,313 | +0 | 0.01% | 15,557 |
| 2023-05-16 | 2023-05-12 | 3.188 | 5,313 | +0 | 0.01% | 16,938 |
| 2023-05-15 | 2023-05-11 | 3.330 | 5,313 | +0 | 0.01% | 17,690 |
| 2023-05-12 | 2023-05-10 | 3.070 | 5,313 | +0 | 0.01% | 16,310 |
| 2023-05-11 | 2023-05-09 | 2.751 | 5,313 | +0 | 0.01% | 14,617 |
| 2023-05-10 | 2023-05-08 | 2.739 | 5,313 | +0 | 0.01% | 14,554 |
| 2023-05-09 | 2023-05-05 | 2.928 | 5,313 | +0 | 0.01% | 15,557 |
| 2023-05-08 | 2023-05-04 | 2.846 | 5,313 | +0 | 0.01% | 15,118 |
| 2023-05-05 | 2023-05-03 | 2.928 | 5,313 | +0 | 0.01% | 15,557 |
| 2023-05-04 | 2023-05-02 | 2.987 | 5,313 | +0 | 0.01% | 15,871 |
| 2023-05-03 | 2023-04-28 | 3.046 | 5,313 | +0 | 0.01% | 16,185 |
| 2023-05-02 | 2023-04-27 | 3.023 | 5,313 | +0 | 0.01% | 16,059 |
| 2023-04-28 | 2023-04-26 | 3.164 | 5,313 | +0 | 0.01% | 16,812 |
| 2023-04-27 | 2023-04-25 | 2.905 | 5,313 | +0 | 0.01% | 15,432 |
| 2023-04-26 | 2023-04-24 | 2.893 | 5,313 | +0 | 0.01% | 15,369 |
| 2023-04-25 | 2023-04-21 | 3.259 | 5,313 | +0 | 0.01% | 17,314 |
| 2023-04-24 | 2023-04-20 | 3.306 | 5,313 | +0 | 0.01% | 17,565 |
| 2023-04-21 | 2023-04-19 | 3.058 | 5,313 | +0 | 0.01% | 16,248 |
| 2023-04-20 | 2023-04-18 | 3.023 | 5,313 | +0 | 0.01% | 16,059 |
| 2023-04-19 | 2023-04-17 | 3.117 | 5,313 | +0 | 0.01% | 16,561 |
| 2023-04-18 | 2023-04-14 | 3.483 | 5,313 | +9 | 0.01% | 18,506 |
| 2022-12-06 | 2022-12-02 | 1.118 | 5,304 | -1 | 0.01% | 5,930 |
| 2022-12-05 | 2022-12-01 | 1.118 | 5,305 | -2,090 | 0.01% | 5,931 |
| 2022-06-06 | 2022-06-01 | 1.270 | 7,395 | -177 | 0.01% | 9,395 |
| 2022-04-13 | 2022-04-11 | 1.245 | 7,572 | +2,184 | 0.01% | 9,427 |
| 2022-02-28 | 2022-02-24 | 1.717 | 5,388 | -857 | 0.01% | 9,252 |
| 2017-12-15 | 2017-12-13 | 24.201 | 6,245 | -1,642 | 0.02% | 151,132 |
| 2017-12-04 | 2017-11-30 | 29.637 | 7,887 | +1,642 | 0.02% | 233,746 |
| 2016-09-09 | 2016-09-07 | 33.320 | 6,245 | -548 | 0.02% | 208,081 |
| 2016-08-29 | 2016-08-25 | 30.514 | 6,793 | +548 | 0.02% | 207,280 |
| 2016-05-04 | 2016-04-29 | 32.793 | 6,245 | -1,232 | 0.03% | 204,795 |
| 2016-04-28 | 2016-04-26 | 31.566 | 7,477 | +1,232 | 0.03% | 236,018 |
| 2016-01-21 | 2016-01-19 | 31.566 | 6,245 | +2,326 | 0.03% | 197,129 |
| 2015-12-14 | 2015-12-10 | 39.282 | 3,919 | +411 | 0.02% | 153,946 |
| 2015-12-03 | 2015-12-01 | 41.386 | 3,508 | -2,737 | 0.02% | 145,184 |
| 2015-12-02 | 2015-11-30 | 40.860 | 6,245 | +2,737 | 0.03% | 255,173 |
| 2015-08-24 | 2015-08-20 | 19.992 | 3,508 | -548 | 0.02% | 70,131 |
| 2015-06-05 | 2015-06-03 | 54.364 | 4,056 | +2,738 | 0.02% | 220,498 |
| 2015-05-28 | 2015-05-26 | 59.624 | 1,318 | -548 | 0.01% | 78,585 |
| 2015-05-22 | 2015-05-20 | 60.501 | 1,866 | +274 | 0.01% | 112,895 |
| 2015-05-21 | 2015-05-19 | 50.856 | 1,592 | -2,464 | 0.01% | 80,963 |
| 2015-05-18 | 2015-05-14 | 36.827 | 4,056 | -136 | 0.03% | 149,370 |
| 2015-05-08 | 2015-05-06 | 35.073 | 4,192 | -548 | 0.03% | 147,027 |
| 2015-05-07 | 2015-05-05 | 35.950 | 4,740 | +684 | 0.03% | 170,403 |
| 2015-05-04 | 2015-04-29 | 36.476 | 4,056 | +274 | 0.03% | 147,947 |
| 2015-04-21 | 2015-04-17 | 34.722 | 3,782 | +548 | 0.02% | 131,320 |
| 2015-04-20 | 2015-04-16 | 34.898 | 3,234 | +3,010 | 0.02% | 112,860 |
| 2015-04-17 | 2015-04-15 | 35.599 | 224 | -547 | 0.00% | 7,974 |
| 2015-04-15 | 2015-04-13 | 31.566 | 771 | +547 | 0.01% | 24,337 |
| 2014-03-07 | 2014-03-05 | 31.391 | 224 | +137 | 0.00% | 7,031 |
| 2014-02-12 | 2014-02-10 | 36.827 | 87 | -137 | 0.00% | 3,204 |
| 2014-02-10 | 2014-02-06 | 39.457 | 224 | +137 | 0.00% | 8,838 |
| 2014-01-29 | 2014-01-27 | 24.311 | 87 | -24 | 0.00% | 2,115 |
| 2014-01-10 | 2014-01-08 | 24.037 | 111 | -1,747 | 0.00% | 2,668 |
| 2014-01-07 | 2014-01-03 | 19.779 | 1,858 | -874 | 0.03% | 36,749 |
| 2013-12-09 | 2013-12-05 | 20.740 | 2,732 | -3,494 | 0.04% | 56,662 |
| 2013-12-04 | 2013-12-02 | 21.702 | 6,226 | +3,494 | 0.10% | 135,114 |
| 2013-12-03 | 2013-11-29 | 20.191 | 2,732 | +1,165 | 0.04% | 55,161 |
| 2013-11-19 | 2013-11-15 | 24.037 | 1,567 | +1,456 | 0.02% | 37,665 |
| 2013-08-02 | 2013-07-31 | 32.690 | 111 | -1,165 | 0.00% | 3,629 |
| 2013-08-01 | 2013-07-30 | 30.904 | 1,276 | +1,165 | 0.02% | 39,434 |
| 2013-04-05 | 2013-04-02 | 41.206 | 111 | -873 | 0.00% | 4,574 |
| 2013-03-26 | 2013-03-22 | 42.579 | 984 | +873 | 0.02% | 41,898 |
| 2012-08-20 | 2012-08-16 | 26.646 | 111 | -996 | 0.00% | 2,958 |
| 2012-08-06 | 2012-08-02 | 31.591 | 1,107 | +996 | 0.02% | 34,971 |
| 2012-06-07 | 2012-06-05 | 42.579 | 111 | -145 | 0.00% | 4,726 |
| 2012-06-06 | 2012-06-04 | 41.206 | 256 | +145 | 0.01% | 10,549 |
| 2012-05-14 | 2012-05-10 | 104.388 | 111 | -204 | 0.00% | 11,587 |
| 2012-04-23 | 2012-04-19 | 109.882 | 315 | -232 | 0.01% | 34,613 |
| 2012-04-13 | 2012-04-11 | 85.158 | 547 | -292 | 0.01% | 46,582 |
| 2012-03-27 | 2012-03-23 | 64.556 | 839 | +338 | 0.02% | 54,162 |
| 2012-03-26 | 2012-03-22 | 64.556 | 501 | +390 | 0.01% | 32,342 |
| 2012-03-21 | 2012-03-19 | 130.485 | 111 | -349 | 0.00% | 14,484 |
| 2010-09-29 | 2010-09-27 | 138.726 | 460 | +349 | 0.01% | 63,814 |
| 2008-10-08 | 2008-10-03 | 112.629 | 111 | -349 | 0.00% | 12,502 |
| 2008-09-25 | 2008-09-23 | 115.376 | 460 | -379 | 0.01% | 53,073 |
| 2008-09-24 | 2008-09-22 | 116.749 | 839 | +303 | 0.02% | 97,953 |
| 2008-09-16 | 2008-09-11 | 137.352 | 536 | -58 | 0.01% | 73,621 |
| 2008-07-21 | 2008-07-17 | 357.116 | 594 | +58 | 0.01% | 212,127 |
| 2008-06-02 | 2008-05-29 | 398.321 | 536 | -70 | 0.01% | 213,500 |
| 2008-05-23 | 2008-05-21 | 350.248 | 606 | +70 | 0.01% | 212,250 |
| 2008-05-16 | 2008-05-14 | 398.321 | 536 | -70 | 0.01% | 213,500 |
| 2008-05-14 | 2008-05-09 | 391.454 | 606 | +70 | 0.01% | 237,221 |
| 2008-03-12 | 2008-03-10 | 652.423 | 536 | -11 | 0.01% | 349,699 |
| 2008-03-11 | 2008-03-07 | 686.761 | 547 | -41 | 0.01% | 375,658 |
| 2008-03-04 | 2008-02-29 | 769.172 | 588 | -35 | 0.01% | 452,273 |
| 2008-02-25 | 2008-02-21 | 782.908 | 623 | +35 | 0.01% | 487,751 |
| 2008-02-21 | 2008-02-19 | 837.849 | 588 | +41 | 0.01% | 492,655 |
| 2008-02-14 | 2008-02-12 | 824.113 | 547 | -35 | 0.01% | 450,790 |
| 2008-01-30 | 2008-01-28 | 755.437 | 582 | -2,150 | 0.01% | 439,664 |
| 2007-12-18 | 2007-12-14 | 1002.671 | 2,732 | -35 | 0.06% | 2,739,298 |
| 2007-12-13 | 2007-12-11 | 975.201 | 2,767 | +35 | 0.06% | 2,698,380 |
| 2007-12-06 | 2007-12-04 | 1071.347 | 2,732 | -35 | 0.06% | 2,926,921 |
| 2007-12-05 | 2007-12-03 | 1030.142 | 2,767 | +35 | 0.06% | 2,850,402 |
| 2007-11-30 | 2007-11-28 | 1057.612 | 2,732 | -58 | 0.06% | 2,889,396 |
| 2007-11-26 | 2007-11-22 | 1016.406 | 2,790 | +163 | 0.06% | 2,835,774 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 2,627 | +70 | 0.06% | 2,994,841 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 2,557 | -2,440 | 0.06% | 3,055,524 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 4,997 | +1,333 | 0.11% | 6,177,141 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 3,664 | +350 | 0.08% | 4,177,046 |
| 2007-11-06 | 2007-11-02 | 1153.759 | 3,314 | -12 | 0.07% | 3,823,556 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 3,326 | -140 | 0.07% | 3,837,401 |
| 2007-10-26 | 2007-10-24 | 988.936 | 3,466 | +30 | 0.08% | 3,427,652 |
| 2007-10-23 | 2007-10-18 | 1030.142 | 3,436 | -129 | 0.08% | 3,539,567 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 3,565 | -35 | 0.08% | 3,623,489 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 3,600 | +59 | 0.08% | 3,609,616 |
| 2007-09-28 | 2007-09-25 | 1098.818 | 3,541 | +70 | 0.10% | 3,890,914 |
| 2007-09-25 | 2007-09-21 | 1126.288 | 3,471 | +122 | 0.10% | 3,909,346 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 3,349 | -87 | 0.10% | 4,231,932 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 3,436 | -41 | 0.10% | 4,058,703 |
| 2007-09-17 | 2007-09-13 | 1085.083 | 3,477 | -35 | 0.10% | 3,772,832 |
| 2007-09-14 | 2007-09-12 | 1057.612 | 3,512 | +70 | 0.10% | 3,714,334 |
| 2007-09-13 | 2007-09-11 | 1071.347 | 3,442 | +128 | 0.10% | 3,687,577 |
| 2007-09-10 | 2007-09-06 | 1098.818 | 3,314 | -58 | 0.10% | 3,641,482 |
| 2007-08-30 | 2007-08-28 | 1126.288 | 3,372 | -35 | 0.10% | 3,797,844 |
| 2007-08-29 | 2007-08-27 | 1194.964 | 3,407 | -35 | 0.10% | 4,071,243 |
| 2007-08-23 | 2007-08-21 | 1030.142 | 3,442 | -41 | 0.10% | 3,545,747 |
| 2007-08-22 | 2007-08-20 | 1057.612 | 3,483 | -70 | 0.10% | 3,683,663 |
| 2007-08-21 | 2007-08-17 | 1002.671 | 3,553 | +35 | 0.10% | 3,562,491 |
| 2007-08-20 | 2007-08-16 | 988.936 | 3,518 | +12 | 0.10% | 3,479,077 |
| 2007-08-17 | 2007-08-15 | 1071.347 | 3,506 | +70 | 0.10% | 3,756,144 |
| 2007-08-16 | 2007-08-14 | 1140.023 | 3,436 | -41 | 0.10% | 3,917,120 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 3,477 | -1,573 | 0.10% | 4,059,376 |
| 2007-08-14 | 2007-08-10 | 1085.083 | 5,050 | -105 | 0.15% | 5,479,667 |
| 2007-08-13 | 2007-08-09 | 1057.612 | 5,155 | -35 | 0.15% | 5,451,990 |
| 2007-08-09 | 2007-08-07 | 961.466 | 5,190 | -58 | 0.15% | 4,990,006 |
| 2007-08-07 | 2007-08-03 | 1153.759 | 5,248 | -29 | 0.15% | 6,054,925 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 5,277 | -35 | 0.16% | 5,943,423 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 5,312 | -134 | 0.16% | 6,201,727 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 5,446 | +23 | 0.16% | 6,732,182 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 5,423 | +18 | 0.16% | 6,778,236 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 5,405 | -111 | 0.16% | 6,755,737 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 5,516 | -46 | 0.16% | 6,818,713 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 5,562 | +87 | 0.16% | 6,340,810 |
| 2007-07-25 | 2007-07-23 | 961.466 | 5,475 | -29 | 0.16% | 5,264,024 |
| 2007-07-23 | 2007-07-19 | 988.936 | 5,504 | -87 | 0.16% | 5,443,104 |
| 2007-07-20 | 2007-07-18 | 1030.142 | 5,591 | -59 | 0.16% | 5,759,522 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 5,650 | +2,982 | 0.17% | 5,742,696 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 2,668 | -81 | 0.08% | 2,748,418 |
| 2007-07-17 | 2007-07-13 | 933.995 | 2,749 | -41 | 0.08% | 2,567,552 |
| 2007-07-13 | 2007-07-11 | 837.849 | 2,790 | +64 | 0.08% | 2,337,597 |
| 2007-07-11 | 2007-07-09 | 892.789 | 2,726 | +1,491 | 0.08% | 2,433,744 |
| 2007-07-10 | 2007-07-06 | 879.054 | 1,235 | +18 | 0.04% | 1,085,632 |
| 2007-07-09 | 2007-07-05 | 851.584 | 1,217 | +87 | 0.04% | 1,036,377 |
| 2007-07-06 | 2007-07-04 | 837.849 | 1,130 | +23 | 0.03% | 946,769 |
| 2007-07-05 | 2007-07-03 | 700.496 | 1,107 | -75 | 0.03% | 775,449 |
| 2007-06-29 | 2007-06-27 | 837.849 | 1,182 | +145 | 0.03% | 990,337 |
| 2007-06-26 | 2007-06-22 | 906.525 | 1,037 | 0.03% | 940,066 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy