History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 45,250 | +0 | 0.04% | 27,150 |
| 2025-10-13 | 2025-10-09 | 0.790 | 45,250 | +0 | 0.04% | 35,748 |
| 2025-10-10 | 2025-10-08 | 1.600 | 45,250 | +0 | 0.04% | 72,400 |
| 2025-10-09 | 2025-10-06 | 1.910 | 45,250 | +0 | 0.04% | 86,428 |
| 2025-10-08 | 2025-10-03 | 1.960 | 45,250 | +0 | 0.04% | 88,690 |
| 2025-10-06 | 2025-10-02 | 1.590 | 45,250 | +0 | 0.06% | 71,948 |
| 2025-10-03 | 2025-09-30 | 1.530 | 45,250 | +0 | 0.06% | 69,232 |
| 2025-10-02 | 2025-09-29 | 1.540 | 45,250 | +0 | 0.06% | 69,685 |
| 2025-09-30 | 2025-09-26 | 2.030 | 45,250 | +0 | 0.06% | 91,857 |
| 2025-09-29 | 2025-09-25 | 2.120 | 45,250 | +0 | 0.06% | 95,930 |
| 2025-09-26 | 2025-09-24 | 2.440 | 45,250 | +0 | 0.06% | 110,410 |
| 2025-09-25 | 2025-09-23 | 2.280 | 45,250 | +0 | 0.06% | 103,170 |
| 2025-09-24 | 2025-09-22 | 2.550 | 45,250 | +0 | 0.06% | 115,387 |
| 2025-09-23 | 2025-09-19 | 2.520 | 45,250 | +0 | 0.06% | 114,030 |
| 2025-09-22 | 2025-09-18 | 2.470 | 45,250 | +2,000 | 0.06% | 111,768 |
| 2025-09-11 | 2025-09-09 | 2.850 | 43,250 | -14,000 | 0.06% | 123,262 |
| 2025-09-02 | 2025-08-29 | 2.952 | 57,250 | +8,763 | 0.08% | 168,991 |
| 2025-08-14 | 2025-08-12 | 3.389 | 48,487 | -3,388 | 0.08% | 164,307 |
| 2025-07-23 | 2025-07-21 | 3.542 | 51,875 | -3,388 | 0.08% | 183,750 |
| 2025-06-30 | 2025-06-26 | 3.660 | 55,263 | -22,020 | 0.09% | 202,276 |
| 2025-05-12 | 2025-05-08 | 3.660 | 77,283 | -1,694 | 0.12% | 282,874 |
| 2025-02-26 | 2025-02-24 | 3.755 | 78,977 | -25,408 | 0.13% | 296,535 |
| 2025-02-18 | 2025-02-14 | 3.778 | 104,385 | +25,408 | 0.17% | 394,399 |
| 2025-02-14 | 2025-02-12 | 3.778 | 78,977 | -16,939 | 0.13% | 298,400 |
| 2025-01-13 | 2025-01-09 | 3.932 | 95,916 | +16,939 | 0.15% | 377,123 |
| 2025-01-09 | 2025-01-07 | 4.014 | 78,977 | +33,878 | 0.13% | 317,050 |
| 2025-01-08 | 2025-01-06 | 4.062 | 45,099 | -50,817 | 0.07% | 183,178 |
| 2025-01-06 | 2025-01-02 | 4.062 | 95,916 | -16,939 | 0.15% | 389,581 |
| 2025-01-03 | 2024-12-31 | 4.109 | 112,855 | +8,470 | 0.18% | 463,712 |
| 2025-01-02 | 2024-12-27 | 4.121 | 104,385 | +8,469 | 0.17% | 430,142 |
| 2024-12-30 | 2024-12-24 | 4.133 | 95,916 | +22,021 | 0.15% | 396,376 |
| 2024-12-27 | 2024-12-20 | 4.203 | 73,895 | +16,938 | 0.12% | 310,608 |
| 2024-12-23 | 2024-12-19 | 4.227 | 56,957 | +16,939 | 0.09% | 240,757 |
| 2024-12-20 | 2024-12-18 | 4.133 | 40,018 | +8,470 | 0.06% | 165,376 |
| 2024-12-18 | 2024-12-16 | 4.014 | 31,548 | +8,469 | 0.05% | 126,648 |
| 2024-12-12 | 2024-12-10 | 4.014 | 23,079 | +6,775 | 0.04% | 92,650 |
| 2024-12-06 | 2024-12-04 | 4.003 | 16,304 | -37,265 | 0.03% | 65,259 |
| 2024-12-03 | 2024-11-29 | 4.026 | 53,569 | +1,694 | 0.09% | 215,683 |
| 2024-12-02 | 2024-11-28 | 3.542 | 51,875 | -8,469 | 0.08% | 183,750 |
| 2024-11-29 | 2024-11-27 | 3.755 | 60,344 | -8,470 | 0.10% | 226,574 |
| 2024-11-27 | 2024-11-25 | 3.955 | 68,814 | -8,469 | 0.11% | 272,188 |
| 2024-11-26 | 2024-11-22 | 4.369 | 77,283 | +8,469 | 0.12% | 337,624 |
| 2024-11-22 | 2024-11-20 | 4.593 | 68,814 | -8,469 | 0.11% | 316,064 |
| 2024-11-12 | 2024-11-08 | 5.313 | 77,283 | -8,470 | 0.12% | 410,624 |
| 2024-11-11 | 2024-11-07 | 5.313 | 85,753 | +16,939 | 0.14% | 455,627 |
| 2024-11-06 | 2024-11-04 | 5.219 | 68,814 | -10,163 | 0.11% | 359,126 |
| 2024-11-05 | 2024-11-01 | 5.195 | 78,977 | -3,388 | 0.13% | 410,300 |
| 2024-11-04 | 2024-10-31 | 4.628 | 82,365 | -15,245 | 0.13% | 381,221 |
| 2024-11-01 | 2024-10-30 | 4.876 | 97,610 | -15,245 | 0.16% | 475,984 |
| 2024-10-30 | 2024-10-28 | 4.487 | 112,855 | +42,347 | 0.18% | 506,352 |
| 2024-10-29 | 2024-10-25 | 4.026 | 70,508 | +3,388 | 0.11% | 283,884 |
| 2024-10-28 | 2024-10-24 | 3.790 | 67,120 | -50,816 | 0.11% | 254,393 |
| 2024-10-25 | 2024-10-23 | 4.014 | 117,936 | +10,163 | 0.19% | 473,449 |
| 2024-10-24 | 2024-10-22 | 4.133 | 107,773 | +3,388 | 0.17% | 445,375 |
| 2024-10-23 | 2024-10-21 | 4.156 | 104,385 | -25,408 | 0.17% | 433,839 |
| 2024-10-22 | 2024-10-18 | 4.357 | 129,793 | -5,082 | 0.21% | 565,491 |
| 2024-10-21 | 2024-10-17 | 4.487 | 134,875 | +6,776 | 0.22% | 605,150 |
| 2024-10-18 | 2024-10-16 | 4.203 | 128,099 | -25,409 | 0.21% | 538,448 |
| 2024-10-17 | 2024-10-15 | 4.310 | 153,508 | +42,347 | 0.25% | 661,564 |
| 2024-10-14 | 2024-10-09 | 4.262 | 111,161 | +1,694 | 0.18% | 473,814 |
| 2024-10-10 | 2024-10-08 | 4.215 | 109,467 | +15,245 | 0.18% | 461,423 |
| 2024-10-09 | 2024-10-07 | 4.168 | 94,222 | +16,939 | 0.15% | 392,713 |
| 2024-10-08 | 2024-10-04 | 4.038 | 77,283 | -6,776 | 0.12% | 312,074 |
| 2024-10-07 | 2024-10-03 | 4.144 | 84,059 | +5,082 | 0.14% | 348,369 |
| 2024-10-04 | 2024-10-02 | 4.003 | 78,977 | -3,388 | 0.13% | 316,117 |
| 2024-10-03 | 2024-09-30 | 3.920 | 82,365 | +10,163 | 0.13% | 322,871 |
| 2024-09-30 | 2024-09-26 | 3.790 | 72,202 | +33,878 | 0.12% | 273,654 |
| 2024-09-23 | 2024-09-19 | 3.707 | 38,324 | -1,694 | 0.06% | 142,085 |
| 2024-09-16 | 2024-09-12 | 3.530 | 40,018 | +8,470 | 0.06% | 141,278 |
| 2024-09-12 | 2024-09-10 | 3.070 | 31,548 | -25,409 | 0.05% | 96,849 |
| 2024-09-11 | 2024-09-09 | 3.271 | 56,957 | -37,265 | 0.09% | 186,284 |
| 2024-09-10 | 2024-09-05 | 2.928 | 94,222 | +33,878 | 0.15% | 275,900 |
| 2024-09-03 | 2024-08-30 | 1.830 | 60,344 | -33,878 | 0.10% | 110,437 |
| 2024-08-22 | 2024-08-20 | 1.712 | 94,222 | -6,775 | 0.15% | 161,313 |
| 2024-08-20 | 2024-08-16 | 1.712 | 100,997 | +81,306 | 0.16% | 172,912 |
| 2024-08-02 | 2024-07-31 | 1.641 | 19,691 | -1,694 | 0.03% | 32,317 |
| 2024-07-30 | 2024-07-26 | 1.535 | 21,385 | +8,469 | 0.03% | 32,825 |
| 2024-07-23 | 2024-07-19 | 1.535 | 12,916 | +6,776 | 0.02% | 19,825 |
| 2024-07-19 | 2024-07-17 | 1.476 | 6,140 | -57,592 | 0.01% | 9,062 |
| 2024-07-08 | 2024-07-04 | 1.452 | 63,732 | -22,021 | 0.12% | 92,557 |
| 2024-07-03 | 2024-06-28 | 1.334 | 85,753 | +22,021 | 0.16% | 114,413 |
| 2024-06-18 | 2024-06-14 | 1.299 | 63,732 | +3,388 | 0.12% | 82,775 |
| 2024-06-14 | 2024-06-12 | 1.299 | 60,344 | -6,776 | 0.12% | 78,374 |
| 2024-06-13 | 2024-06-11 | 1.322 | 67,120 | +45,735 | 0.13% | 88,760 |
| 2024-06-07 | 2024-06-05 | 1.346 | 21,385 | -8,470 | 0.04% | 28,785 |
| 2024-06-05 | 2024-06-03 | 1.452 | 29,855 | +1,694 | 0.06% | 43,358 |
| 2024-06-04 | 2024-05-31 | 1.417 | 28,161 | -1,694 | 0.05% | 39,900 |
| 2024-06-03 | 2024-05-30 | 1.511 | 29,855 | +1,694 | 0.06% | 45,121 |
| 2024-05-31 | 2024-05-29 | 1.417 | 28,161 | -5,081 | 0.05% | 39,900 |
| 2024-05-30 | 2024-05-28 | 1.393 | 33,242 | +25,408 | 0.06% | 46,315 |
| 2024-05-29 | 2024-05-27 | 1.582 | 7,834 | -5,082 | 0.01% | 12,395 |
| 2024-05-28 | 2024-05-24 | 1.488 | 12,916 | +5,082 | 0.02% | 19,215 |
| 2024-05-27 | 2024-05-23 | 1.665 | 7,834 | -1,694 | 0.01% | 13,042 |
| 2024-05-24 | 2024-05-22 | 1.712 | 9,528 | -6,776 | 0.02% | 16,312 |
| 2024-05-22 | 2024-05-20 | 1.688 | 16,304 | -1,693 | 0.03% | 27,528 |
| 2024-05-21 | 2024-05-17 | 1.889 | 17,997 | +16,938 | 0.03% | 33,999 |
| 2024-05-20 | 2024-05-16 | 1.700 | 1,059 | -38,959 | 0.00% | 1,801 |
| 2024-05-03 | 2024-04-30 | 1.747 | 40,018 | +35,572 | 0.08% | 69,930 |
| 2024-04-23 | 2024-04-19 | 1.688 | 4,446 | +3,387 | 0.01% | 7,507 |
| 2023-11-13 | 2023-11-09 | 2.810 | 1,059 | -3,387 | 0.00% | 2,976 |
| 2023-11-10 | 2023-11-08 | 2.928 | 4,446 | -3,388 | 0.01% | 13,019 |
| 2023-11-09 | 2023-11-07 | 2.834 | 7,834 | -23,714 | 0.01% | 22,199 |
| 2023-11-08 | 2023-11-06 | 3.058 | 31,548 | +10,163 | 0.06% | 96,476 |
| 2023-10-18 | 2023-10-16 | 3.176 | 21,385 | -13,551 | 0.04% | 67,922 |
| 2023-10-17 | 2023-10-13 | 3.377 | 34,936 | +8,469 | 0.07% | 117,974 |
| 2023-10-16 | 2023-10-12 | 3.483 | 26,467 | -16,939 | 0.05% | 92,188 |
| 2023-10-13 | 2023-10-11 | 3.731 | 43,406 | -6,775 | 0.08% | 161,951 |
| 2023-10-12 | 2023-10-10 | 3.093 | 50,181 | -49,123 | 0.10% | 155,235 |
| 2023-10-11 | 2023-10-09 | 3.153 | 99,304 | -64,367 | 0.19% | 313,059 |
| 2023-10-10 | 2023-10-06 | 3.306 | 163,671 | -10,163 | 0.31% | 541,100 |
| 2023-10-09 | 2023-10-05 | 3.117 | 173,834 | +18,632 | 0.33% | 541,859 |
| 2023-09-29 | 2023-09-27 | 3.259 | 155,202 | +3,388 | 0.30% | 505,772 |
| 2023-09-27 | 2023-09-25 | 3.424 | 151,814 | +13,551 | 0.29% | 519,826 |
| 2023-09-22 | 2023-09-20 | 3.802 | 138,263 | -5,081 | 0.26% | 525,666 |
| 2023-09-19 | 2023-09-15 | 3.235 | 143,344 | +16,938 | 0.27% | 463,744 |
| 2023-09-14 | 2023-09-12 | 3.306 | 126,406 | -8,469 | 0.24% | 417,901 |
| 2023-09-11 | 2023-09-06 | 3.176 | 134,875 | +23,714 | 0.26% | 428,382 |
| 2023-09-06 | 2023-09-04 | 3.271 | 111,161 | -5,081 | 0.21% | 363,563 |
| 2023-09-05 | 2023-08-31 | 3.294 | 116,242 | -42,347 | 0.22% | 382,926 |
| 2023-08-30 | 2023-08-28 | 3.318 | 158,589 | +3,387 | 0.30% | 526,172 |
| 2023-08-24 | 2023-08-22 | 3.601 | 155,202 | -11,857 | 0.30% | 558,914 |
| 2023-08-23 | 2023-08-21 | 3.436 | 167,059 | -15,245 | 0.32% | 573,999 |
| 2023-08-22 | 2023-08-18 | 3.530 | 182,304 | +3,388 | 0.35% | 643,599 |
| 2023-08-21 | 2023-08-17 | 3.483 | 178,916 | +1,694 | 0.34% | 623,188 |
| 2023-08-18 | 2023-08-16 | 3.471 | 177,222 | -11,857 | 0.34% | 615,195 |
| 2023-08-17 | 2023-08-15 | 3.365 | 189,079 | +11,857 | 0.36% | 636,262 |
| 2023-08-16 | 2023-08-14 | 3.530 | 177,222 | +3,388 | 0.34% | 625,658 |
| 2023-08-15 | 2023-08-11 | 3.554 | 173,834 | +13,551 | 0.33% | 617,802 |
| 2023-08-14 | 2023-08-10 | 3.814 | 160,283 | -8,470 | 0.31% | 611,277 |
| 2023-08-11 | 2023-08-09 | 3.731 | 168,753 | +27,102 | 0.32% | 629,632 |
| 2023-08-10 | 2023-08-08 | 4.215 | 141,651 | +3,388 | 0.27% | 597,085 |
| 2023-08-09 | 2023-08-07 | 4.251 | 138,263 | -1,694 | 0.26% | 587,701 |
| 2023-08-08 | 2023-08-04 | 3.991 | 139,957 | +37,266 | 0.27% | 558,546 |
| 2023-08-07 | 2023-08-03 | 3.991 | 102,691 | -11,857 | 0.20% | 409,824 |
| 2023-08-04 | 2023-08-02 | 4.109 | 114,548 | -130,429 | 0.22% | 470,668 |
| 2023-08-03 | 2023-08-01 | 3.377 | 244,977 | +30,490 | 0.47% | 827,255 |
| 2023-08-02 | 2023-07-31 | 3.389 | 214,487 | -6,776 | 0.41% | 726,827 |
| 2023-08-01 | 2023-07-28 | 3.448 | 221,263 | +1,694 | 0.42% | 762,851 |
| 2023-07-31 | 2023-07-27 | 3.460 | 219,569 | +3,388 | 0.42% | 759,603 |
| 2023-07-28 | 2023-07-26 | 3.483 | 216,181 | +13,551 | 0.41% | 752,987 |
| 2023-07-27 | 2023-07-25 | 3.483 | 202,630 | -62,674 | 0.39% | 705,787 |
| 2023-07-26 | 2023-07-24 | 3.542 | 265,304 | +57,592 | 0.51% | 939,752 |
| 2023-07-25 | 2023-07-21 | 3.389 | 207,712 | +32,184 | 0.40% | 703,868 |
| 2023-07-24 | 2023-07-20 | 3.519 | 175,528 | +13,551 | 0.34% | 617,605 |
| 2023-07-21 | 2023-07-19 | 3.589 | 161,977 | -113,490 | 0.31% | 581,400 |
| 2023-07-20 | 2023-07-18 | 3.377 | 275,467 | +3,388 | 0.53% | 930,216 |
| 2023-07-18 | 2023-07-13 | 3.389 | 272,079 | -15,245 | 0.52% | 921,987 |
| 2023-07-14 | 2023-07-12 | 3.212 | 287,324 | +16,939 | 0.55% | 922,760 |
| 2023-07-13 | 2023-07-11 | 3.129 | 270,385 | +5,081 | 0.52% | 846,012 |
| 2023-07-12 | 2023-07-10 | 3.164 | 265,304 | +52,511 | 0.51% | 839,511 |
| 2023-07-11 | 2023-07-07 | 2.975 | 212,793 | +201,571 | 0.41% | 633,149 |
| 2023-07-06 | 2023-07-04 | 2.586 | 11,222 | -10,163 | 0.02% | 29,018 |
| 2023-07-04 | 2023-06-30 | 2.527 | 21,385 | +20,326 | 0.04% | 54,034 |
| 2023-03-17 | 2023-03-15 | 2.940 | 1,059 | -8,469 | 0.00% | 3,113 |
| 2023-03-16 | 2023-03-14 | 2.846 | 9,528 | -37,265 | 0.02% | 27,112 |
| 2023-03-14 | 2023-03-10 | 2.869 | 46,793 | +11,857 | 0.11% | 134,256 |
| 2023-03-07 | 2023-03-03 | 1.948 | 34,936 | +16,939 | 0.08% | 68,062 |
| 2023-03-06 | 2023-03-02 | 2.031 | 17,997 | +16,938 | 0.04% | 36,549 |
| 2022-12-05 | 2022-12-01 | 1.118 | 1,059 | -417 | 0.00% | 1,184 |
| 2022-10-11 | 2022-10-07 | 1.118 | 1,476 | -110,988 | 0.00% | 1,650 |
| 2022-05-30 | 2022-05-26 | 1.270 | 112,464 | -901 | 0.19% | 142,875 |
| 2022-03-25 | 2022-03-23 | 1.296 | 113,365 | +94,458 | 0.28% | 146,900 |
| 2022-03-18 | 2022-03-16 | 1.228 | 18,907 | +5,903 | 0.05% | 23,219 |
| 2022-03-17 | 2022-03-15 | 1.262 | 13,004 | +10,627 | 0.03% | 16,410 |
| 2022-02-28 | 2022-02-24 | 1.717 | 2,377 | -378 | 0.01% | 4,082 |
| 2021-09-02 | 2021-08-31 | 1.973 | 2,755 | -27,098 | 0.01% | 5,435 |
| 2021-06-23 | 2021-06-21 | 2.448 | 29,853 | +411 | 0.08% | 73,075 |
| 2021-06-09 | 2021-06-07 | 2.667 | 29,442 | -28,603 | 0.08% | 78,523 |
| 2021-06-04 | 2021-06-02 | 2.484 | 58,045 | -10,949 | 0.16% | 144,204 |
| 2021-01-05 | 2020-12-31 | 3.683 | 68,994 | +274 | 0.21% | 254,083 |
| 2020-12-30 | 2020-12-28 | 3.507 | 68,720 | +273 | 0.21% | 241,023 |
| 2020-12-28 | 2020-12-22 | 3.507 | 68,447 | +137 | 0.21% | 240,066 |
| 2020-12-22 | 2020-12-18 | 3.683 | 68,310 | +137 | 0.21% | 251,564 |
| 2020-12-21 | 2020-12-17 | 3.858 | 68,173 | -684 | 0.21% | 263,015 |
| 2020-12-16 | 2020-12-14 | 3.157 | 68,857 | +137 | 0.21% | 217,353 |
| 2020-12-10 | 2020-12-08 | 4.910 | 68,720 | +137 | 0.21% | 337,433 |
| 2020-12-02 | 2020-11-30 | 4.910 | 68,583 | +136 | 0.21% | 336,760 |
| 2020-11-27 | 2020-11-25 | 5.086 | 68,447 | +137 | 0.21% | 348,095 |
| 2020-11-26 | 2020-11-24 | 4.560 | 68,310 | +137 | 0.21% | 311,461 |
| 2020-11-25 | 2020-11-23 | 5.086 | 68,173 | +274 | 0.21% | 346,702 |
| 2020-11-24 | 2020-11-20 | 5.086 | 67,899 | +137 | 0.21% | 345,308 |
| 2020-11-23 | 2020-11-19 | 5.261 | 67,762 | +137 | 0.21% | 356,495 |
| 2020-11-18 | 2020-11-16 | 5.086 | 67,625 | +136 | 0.21% | 343,915 |
| 2020-11-11 | 2020-11-09 | 4.910 | 67,489 | +137 | 0.21% | 331,388 |
| 2020-11-06 | 2020-11-04 | 4.910 | 67,352 | +137 | 0.21% | 330,715 |
| 2020-11-05 | 2020-11-03 | 4.560 | 67,215 | +137 | 0.21% | 306,468 |
| 2020-11-03 | 2020-10-30 | 5.086 | 67,078 | +411 | 0.20% | 341,133 |
| 2020-11-02 | 2020-10-29 | 5.086 | 66,667 | +136 | 0.20% | 339,043 |
| 2020-10-30 | 2020-10-28 | 5.436 | 66,531 | +274 | 0.20% | 361,686 |
| 2020-10-27 | 2020-10-22 | 4.910 | 66,257 | +137 | 0.20% | 325,339 |
| 2020-10-22 | 2020-10-20 | 5.086 | 66,120 | +137 | 0.20% | 336,261 |
| 2020-10-20 | 2020-10-16 | 4.910 | 65,983 | +274 | 0.20% | 323,993 |
| 2020-10-19 | 2020-10-15 | 4.735 | 65,709 | +136 | 0.20% | 311,125 |
| 2020-10-16 | 2020-10-14 | 5.261 | 65,573 | +137 | 0.20% | 344,979 |
| 2020-10-08 | 2020-10-06 | 5.436 | 65,436 | +137 | 0.20% | 355,733 |
| 2020-10-05 | 2020-09-29 | 5.436 | 65,299 | +137 | 0.20% | 354,988 |
| 2020-09-30 | 2020-09-28 | 5.436 | 65,162 | +411 | 0.20% | 354,243 |
| 2020-09-18 | 2020-09-16 | 7.365 | 64,751 | +273 | 0.20% | 476,916 |
| 2020-09-17 | 2020-09-15 | 7.365 | 64,478 | +274 | 0.20% | 474,905 |
| 2020-09-15 | 2020-09-11 | 7.365 | 64,204 | +137 | 0.20% | 472,887 |
| 2020-09-14 | 2020-09-10 | 6.664 | 64,067 | -2,737 | 0.20% | 426,937 |
| 2020-09-11 | 2020-09-09 | 5.962 | 66,804 | +137 | 0.20% | 398,315 |
| 2020-08-18 | 2020-08-14 | 6.489 | 66,667 | -1,643 | 0.20% | 432,572 |
| 2020-06-16 | 2020-06-12 | 11.048 | 68,310 | -137,951 | 0.21% | 754,693 |
| 2019-11-14 | 2019-11-12 | 14.906 | 206,261 | -57,069 | 0.63% | 3,074,552 |
| 2019-10-24 | 2019-10-22 | 13.679 | 263,330 | +12,180 | 0.81% | 3,601,975 |
| 2019-10-22 | 2019-10-18 | 14.380 | 251,150 | +12,180 | 0.77% | 3,611,543 |
| 2019-10-17 | 2019-10-15 | 13.328 | 238,970 | -137 | 0.73% | 3,184,951 |
| 2019-09-24 | 2019-09-20 | 13.679 | 239,107 | +137 | 0.73% | 3,270,639 |
| 2019-08-22 | 2019-08-20 | 10.697 | 238,970 | +1,095 | 0.73% | 2,556,342 |
| 2019-08-19 | 2019-08-15 | 12.276 | 237,875 | +411 | 0.73% | 2,920,066 |
| 2019-08-16 | 2019-08-14 | 12.626 | 237,464 | +12,590 | 0.73% | 2,998,307 |
| 2019-08-13 | 2019-08-09 | 15.257 | 224,874 | +137 | 0.69% | 3,430,870 |
| 2019-08-12 | 2019-08-08 | 14.731 | 224,737 | +25,456 | 0.69% | 3,310,546 |
| 2019-03-07 | 2019-03-05 | 20.342 | 199,281 | -4,380 | 0.61% | 4,053,868 |
| 2018-12-14 | 2018-12-12 | 16.309 | 203,661 | -11,496 | 0.63% | 3,321,518 |
| 2018-11-01 | 2018-10-30 | 15.783 | 215,157 | +137 | 0.66% | 3,395,813 |
| 2018-10-31 | 2018-10-29 | 15.958 | 215,020 | +274 | 0.66% | 3,431,358 |
| 2018-10-29 | 2018-10-25 | 16.309 | 214,746 | +410 | 0.66% | 3,502,304 |
| 2018-10-26 | 2018-10-24 | 16.484 | 214,336 | +137 | 0.66% | 3,533,204 |
| 2018-10-16 | 2018-10-12 | 16.660 | 214,199 | -13,822 | 0.66% | 3,568,509 |
| 2018-10-12 | 2018-10-10 | 17.361 | 228,021 | +137 | 0.70% | 3,958,729 |
| 2018-10-08 | 2018-10-04 | 18.063 | 227,884 | +137 | 0.70% | 4,116,203 |
| 2018-10-05 | 2018-10-03 | 18.238 | 227,747 | -8,896 | 0.70% | 4,153,668 |
| 2018-09-13 | 2018-09-11 | 18.413 | 236,643 | +1,232 | 0.73% | 4,357,413 |
| 2018-09-06 | 2018-09-04 | 18.940 | 235,411 | +1,505 | 0.72% | 4,458,577 |
| 2018-09-04 | 2018-08-31 | 19.290 | 233,906 | -547 | 0.72% | 4,512,111 |
| 2018-08-27 | 2018-08-23 | 18.413 | 234,453 | -51,322 | 0.72% | 4,317,088 |
| 2018-08-23 | 2018-08-21 | 18.589 | 285,775 | +11,086 | 0.88% | 5,312,218 |
| 2018-08-21 | 2018-08-17 | 18.764 | 274,689 | +53,237 | 0.84% | 5,154,313 |
| 2018-08-20 | 2018-08-16 | 18.764 | 221,452 | +274 | 0.68% | 4,155,365 |
| 2018-08-15 | 2018-08-13 | 19.816 | 221,178 | +136 | 0.68% | 4,382,946 |
| 2018-08-14 | 2018-08-10 | 19.816 | 221,042 | +137 | 0.68% | 4,380,251 |
| 2018-07-12 | 2018-07-10 | 20.869 | 220,905 | +3,422 | 0.68% | 4,609,972 |
| 2018-06-27 | 2018-06-25 | 21.395 | 217,483 | +5,748 | 0.67% | 4,652,977 |
| 2018-05-17 | 2018-05-15 | 21.745 | 211,735 | -5,064 | 0.65% | 4,604,263 |
| 2018-05-15 | 2018-05-11 | 21.745 | 216,799 | -57,890 | 0.67% | 4,714,381 |
| 2018-04-18 | 2018-04-16 | 22.272 | 274,689 | +7,390 | 0.84% | 6,117,736 |
| 2018-02-01 | 2018-01-30 | 22.798 | 267,299 | +547 | 0.82% | 6,093,775 |
| 2018-01-16 | 2018-01-12 | 22.973 | 266,752 | +137,952 | 0.82% | 6,128,084 |
| 2018-01-12 | 2018-01-10 | 23.499 | 128,800 | -5,748 | 0.40% | 3,026,679 |
| 2018-01-08 | 2018-01-04 | 25.077 | 134,548 | +5,748 | 0.41% | 3,374,108 |
| 2017-12-14 | 2017-12-12 | 24.551 | 128,800 | -1,369 | 0.40% | 3,162,202 |
| 2017-12-07 | 2017-12-05 | 27.357 | 130,169 | +2,737 | 0.40% | 3,561,049 |
| 2017-12-06 | 2017-12-04 | 28.059 | 127,432 | +2,464 | 0.39% | 3,575,561 |
| 2017-12-05 | 2017-12-01 | 28.409 | 124,968 | +1,368 | 0.38% | 3,550,255 |
| 2017-11-14 | 2017-11-10 | 26.656 | 123,600 | +5,064 | 0.38% | 3,294,639 |
| 2017-10-30 | 2017-10-26 | 26.130 | 118,536 | +684 | 0.36% | 3,097,293 |
| 2017-10-18 | 2017-10-16 | 28.059 | 117,852 | +13,823 | 0.36% | 3,306,760 |
| 2017-09-28 | 2017-09-26 | 22.798 | 104,029 | -274 | 0.32% | 2,371,611 |
| 2017-08-31 | 2017-08-29 | 23.674 | 104,303 | -1,779 | 0.32% | 2,469,314 |
| 2017-08-25 | 2017-08-22 | 21.745 | 106,082 | +1,369 | 0.33% | 2,306,796 |
| 2017-08-24 | 2017-08-21 | 21.921 | 104,713 | +1,368 | 0.32% | 2,295,389 |
| 2017-08-17 | 2017-08-15 | 21.570 | 103,345 | +3,011 | 0.32% | 2,229,155 |
| 2017-08-15 | 2017-08-11 | 22.272 | 100,334 | +1,232 | 0.31% | 2,234,589 |
| 2017-08-14 | 2017-08-10 | 22.447 | 99,102 | +1,505 | 0.30% | 2,224,529 |
| 2017-08-08 | 2017-08-04 | 22.622 | 97,597 | +2,600 | 0.30% | 2,207,862 |
| 2017-08-03 | 2017-08-01 | 23.148 | 94,997 | +4,653 | 0.29% | 2,199,022 |
| 2017-07-31 | 2017-07-27 | 22.096 | 90,344 | +5,748 | 0.28% | 1,996,253 |
| 2017-07-25 | 2017-07-21 | 23.148 | 84,596 | +23,813 | 0.26% | 1,958,256 |
| 2017-07-14 | 2017-07-12 | 23.499 | 60,783 | -13,822 | 0.19% | 1,428,344 |
| 2017-06-30 | 2017-06-28 | 23.324 | 74,605 | +2,190 | 0.23% | 1,740,064 |
| 2017-06-29 | 2017-06-27 | 22.798 | 72,415 | +1,231 | 0.22% | 1,650,888 |
| 2017-06-28 | 2017-06-26 | 24.376 | 71,184 | -12,727 | 0.22% | 1,735,174 |
| 2017-06-26 | 2017-06-22 | 22.622 | 83,911 | +5,885 | 0.26% | 1,898,254 |
| 2017-06-14 | 2017-06-12 | 23.674 | 78,026 | -7,117 | 0.24% | 1,847,221 |
| 2017-06-13 | 2017-06-09 | 24.025 | 85,143 | -4,243 | 0.26% | 2,045,574 |
| 2017-06-02 | 2017-05-31 | 22.798 | 89,386 | -6,842 | 0.27% | 2,037,786 |
| 2017-06-01 | 2017-05-29 | 23.674 | 96,228 | -6,843 | 0.30% | 2,278,143 |
| 2017-05-31 | 2017-05-26 | 23.499 | 103,071 | -22,308 | 0.32% | 2,422,072 |
| 2017-05-26 | 2017-05-24 | 23.674 | 125,379 | -10,948 | 0.38% | 2,968,276 |
| 2017-05-24 | 2017-05-22 | 24.201 | 136,327 | -3,832 | 0.42% | 3,299,185 |
| 2017-05-23 | 2017-05-19 | 24.025 | 140,159 | -6,159 | 0.43% | 3,367,343 |
| 2017-05-16 | 2017-05-12 | 25.954 | 146,318 | -7,527 | 0.45% | 3,797,565 |
| 2017-05-15 | 2017-05-11 | 25.428 | 153,845 | -16,833 | 0.47% | 3,911,985 |
| 2017-05-12 | 2017-05-10 | 25.428 | 170,678 | -4,243 | 0.52% | 4,340,016 |
| 2016-11-11 | 2016-11-09 | 28.059 | 174,921 | -3,148 | 0.54% | 4,908,035 |
| 2016-11-10 | 2016-11-08 | 29.111 | 178,069 | -1,368 | 0.55% | 5,183,728 |
| 2016-06-28 | 2016-06-24 | 33.144 | 179,437 | +274 | 0.55% | 5,947,296 |
| 2016-06-13 | 2016-06-08 | 32.443 | 179,163 | -2,190 | 0.55% | 5,812,538 |
| 2016-05-09 | 2016-05-05 | 33.144 | 181,353 | +171,071 | 0.56% | 6,010,800 |
| 2016-04-27 | 2016-04-25 | 32.793 | 10,282 | +68 | 0.05% | 337,182 |
| 2016-02-17 | 2016-02-15 | 31.215 | 10,214 | -1,505 | 0.05% | 318,832 |
| 2016-01-19 | 2016-01-15 | 31.741 | 11,719 | -685 | 0.05% | 371,976 |
| 2016-01-06 | 2016-01-04 | 38.405 | 12,404 | +548 | 0.06% | 476,378 |
| 2016-01-04 | 2015-12-29 | 42.789 | 11,856 | -274 | 0.05% | 507,310 |
| 2015-12-30 | 2015-12-28 | 47.349 | 12,130 | +1,232 | 0.05% | 574,342 |
| 2015-12-23 | 2015-12-21 | 42.789 | 10,898 | -548 | 0.05% | 466,318 |
| 2015-12-22 | 2015-12-18 | 42.789 | 11,446 | +274 | 0.05% | 489,767 |
| 2015-12-18 | 2015-12-16 | 43.491 | 11,172 | -547 | 0.05% | 485,879 |
| 2015-12-17 | 2015-12-15 | 41.386 | 11,719 | -1,095 | 0.05% | 485,007 |
| 2015-12-16 | 2015-12-14 | 41.036 | 12,814 | -274 | 0.06% | 525,831 |
| 2015-12-15 | 2015-12-11 | 41.913 | 13,088 | -1,505 | 0.06% | 548,551 |
| 2015-12-14 | 2015-12-10 | 39.282 | 14,593 | -1,506 | 0.07% | 573,242 |
| 2015-12-11 | 2015-12-09 | 39.282 | 16,099 | -16,696 | 0.07% | 632,401 |
| 2015-12-10 | 2015-12-08 | 36.827 | 32,795 | -13,139 | 0.15% | 1,207,738 |
| 2015-12-09 | 2015-12-07 | 39.107 | 45,934 | +1,095 | 0.21% | 1,796,325 |
| 2015-12-08 | 2015-12-04 | 38.931 | 44,839 | -1,916 | 0.20% | 1,745,640 |
| 2015-12-07 | 2015-12-03 | 39.282 | 46,755 | -547 | 0.21% | 1,836,631 |
| 2015-12-04 | 2015-12-02 | 41.913 | 47,302 | -4,653 | 0.21% | 1,982,546 |
| 2015-12-03 | 2015-12-01 | 41.386 | 51,955 | +684 | 0.23% | 2,150,231 |
| 2015-12-02 | 2015-11-30 | 40.860 | 51,271 | -3,421 | 0.23% | 2,094,949 |
| 2015-11-16 | 2015-11-12 | 34.372 | 54,692 | -18,202 | 0.25% | 1,879,861 |
| 2015-11-13 | 2015-11-11 | 35.775 | 72,894 | +26,002 | 0.33% | 2,607,761 |
| 2015-11-12 | 2015-11-10 | 35.073 | 46,892 | +2,464 | 0.21% | 1,644,654 |
| 2015-11-10 | 2015-11-06 | 37.353 | 44,428 | +5,474 | 0.20% | 1,659,519 |
| 2015-11-03 | 2015-10-30 | 33.320 | 38,954 | +547 | 0.18% | 1,297,930 |
| 2015-11-02 | 2015-10-29 | 31.566 | 38,407 | +548 | 0.17% | 1,212,352 |
| 2015-10-28 | 2015-10-26 | 30.163 | 37,859 | +2,053 | 0.17% | 1,141,940 |
| 2015-10-14 | 2015-10-12 | 31.566 | 35,806 | +1,368 | 0.16% | 1,130,249 |
| 2015-10-12 | 2015-10-08 | 32.443 | 34,438 | -1,368 | 0.19% | 1,117,263 |
| 2015-10-08 | 2015-10-06 | 29.286 | 35,806 | +547 | 0.19% | 1,048,620 |
| 2015-10-07 | 2015-10-05 | 28.935 | 35,259 | -1,779 | 0.19% | 1,020,234 |
| 2015-10-06 | 2015-10-02 | 29.988 | 37,038 | -411 | 0.20% | 1,110,681 |
| 2015-10-05 | 2015-09-30 | 28.935 | 37,449 | +3,559 | 0.20% | 1,083,602 |
| 2015-10-02 | 2015-09-29 | 29.111 | 33,890 | +2,189 | 0.18% | 986,564 |
| 2015-09-30 | 2015-09-25 | 24.727 | 31,701 | -684 | 0.17% | 783,859 |
| 2015-09-29 | 2015-09-24 | 20.342 | 32,385 | +684 | 0.18% | 658,791 |
| 2015-09-16 | 2015-09-14 | 20.167 | 31,701 | -1,368 | 0.17% | 639,317 |
| 2015-09-11 | 2015-09-09 | 21.044 | 33,069 | +547 | 0.18% | 695,902 |
| 2015-09-10 | 2015-09-08 | 19.290 | 32,522 | +1,369 | 0.18% | 627,358 |
| 2015-08-26 | 2015-08-24 | 17.537 | 31,153 | -274 | 0.17% | 546,318 |
| 2015-08-25 | 2015-08-21 | 18.940 | 31,427 | -1,368 | 0.17% | 595,213 |
| 2015-08-21 | 2015-08-19 | 20.693 | 32,795 | -1,506 | 0.18% | 678,634 |
| 2015-07-30 | 2015-07-28 | 23.148 | 34,301 | +1,369 | 0.19% | 794,011 |
| 2015-07-13 | 2015-07-09 | 26.305 | 32,932 | -5,475 | 0.18% | 866,274 |
| 2015-07-10 | 2015-07-08 | 17.361 | 38,407 | -2,600 | 0.21% | 666,793 |
| 2015-07-08 | 2015-07-06 | 27.182 | 41,007 | +4,927 | 0.22% | 1,114,642 |
| 2015-06-23 | 2015-06-19 | 47.349 | 36,080 | +4,243 | 0.20% | 1,708,347 |
| 2015-06-19 | 2015-06-17 | 50.856 | 31,837 | +4,105 | 0.17% | 1,619,108 |
| 2015-06-12 | 2015-06-10 | 47.349 | 27,732 | +16,834 | 0.15% | 1,313,079 |
| 2015-05-26 | 2015-05-21 | 56.994 | 10,898 | -685 | 0.07% | 621,121 |
| 2015-05-22 | 2015-05-20 | 60.501 | 11,583 | +2,327 | 0.08% | 700,787 |
| 2015-05-21 | 2015-05-19 | 50.856 | 9,256 | +2,600 | 0.06% | 470,725 |
| 2015-05-20 | 2015-05-18 | 37.879 | 6,656 | -4,927 | 0.04% | 252,123 |
| 2015-05-19 | 2015-05-15 | 36.827 | 11,583 | -2,189 | 0.08% | 426,566 |
| 2015-05-18 | 2015-05-14 | 36.827 | 13,772 | +4,242 | 0.09% | 507,180 |
| 2015-05-15 | 2015-05-13 | 34.898 | 9,530 | +411 | 0.06% | 332,577 |
| 2015-05-14 | 2015-05-12 | 35.424 | 9,119 | -1,095 | 0.06% | 323,031 |
| 2015-05-13 | 2015-05-11 | 33.846 | 10,214 | +684 | 0.07% | 345,700 |
| 2015-05-12 | 2015-05-08 | 34.372 | 9,530 | +274 | 0.06% | 327,563 |
| 2015-05-11 | 2015-05-07 | 34.722 | 9,256 | +411 | 0.06% | 321,391 |
| 2015-05-08 | 2015-05-06 | 35.073 | 8,845 | +410 | 0.06% | 310,223 |
| 2015-05-06 | 2015-05-04 | 35.424 | 8,435 | +821 | 0.05% | 298,801 |
| 2015-05-05 | 2015-04-30 | 35.249 | 7,614 | -1,095 | 0.05% | 268,383 |
| 2015-05-04 | 2015-04-29 | 36.476 | 8,709 | +1,369 | 0.06% | 317,671 |
| 2015-04-28 | 2015-04-24 | 35.073 | 7,340 | -2,053 | 0.05% | 257,438 |
| 2015-04-24 | 2015-04-22 | 34.196 | 9,393 | +2,053 | 0.06% | 321,207 |
| 2015-04-23 | 2015-04-21 | 35.249 | 7,340 | -274 | 0.05% | 258,725 |
| 2015-04-22 | 2015-04-20 | 34.898 | 7,614 | +274 | 0.05% | 265,712 |
| 2015-04-21 | 2015-04-17 | 34.722 | 7,340 | +1,095 | 0.05% | 254,863 |
| 2015-04-20 | 2015-04-16 | 34.898 | 6,245 | +958 | 0.04% | 217,937 |
| 2015-04-17 | 2015-04-15 | 35.599 | 5,287 | +1,368 | 0.03% | 188,214 |
| 2015-04-14 | 2015-04-10 | 30.514 | 3,919 | +1,506 | 0.03% | 119,583 |
| 2015-04-13 | 2015-04-09 | 32.267 | 2,413 | +1,368 | 0.02% | 77,861 |
| 2015-04-10 | 2015-04-08 | 33.320 | 1,045 | -137 | 0.01% | 34,819 |
| 2015-04-09 | 2015-04-02 | 28.059 | 1,182 | +137 | 0.01% | 33,165 |
| 2014-10-22 | 2014-10-20 | 24.551 | 1,045 | -5,611 | 0.01% | 25,656 |
| 2014-08-29 | 2014-08-27 | 27.357 | 6,656 | -2,874 | 0.04% | 182,089 |
| 2014-08-22 | 2014-08-20 | 28.935 | 9,530 | +1,095 | 0.06% | 275,754 |
| 2014-08-21 | 2014-08-19 | 28.585 | 8,435 | +1,779 | 0.05% | 241,112 |
| 2014-08-14 | 2014-08-12 | 25.077 | 6,656 | +5,611 | 0.04% | 166,915 |
| 2014-05-05 | 2014-04-30 | 25.428 | 1,045 | -1,368 | 0.01% | 26,572 |
| 2014-03-26 | 2014-03-24 | 32.267 | 2,413 | -821 | 0.02% | 77,861 |
| 2014-03-17 | 2014-03-13 | 33.320 | 3,234 | +684 | 0.02% | 107,755 |
| 2014-03-12 | 2014-03-10 | 36.476 | 2,550 | -274 | 0.02% | 93,014 |
| 2014-03-11 | 2014-03-07 | 39.282 | 2,824 | +684 | 0.02% | 110,932 |
| 2014-03-10 | 2014-03-06 | 35.073 | 2,140 | +411 | 0.01% | 75,057 |
| 2014-03-04 | 2014-02-28 | 32.793 | 1,729 | +684 | 0.03% | 56,700 |
| 2014-02-10 | 2014-02-06 | 39.457 | 1,045 | -273 | 0.02% | 41,233 |
| 2014-02-07 | 2014-02-05 | 44.718 | 1,318 | +273 | 0.03% | 58,939 |
| 2014-01-29 | 2014-01-27 | 24.311 | 1,045 | -289 | 0.02% | 25,405 |
| 2013-08-02 | 2013-07-31 | 32.690 | 1,334 | -233 | 0.02% | 43,608 |
| 2013-07-25 | 2013-07-23 | 36.398 | 1,567 | +233 | 0.02% | 57,036 |
| 2013-05-14 | 2013-05-10 | 39.832 | 1,334 | -175 | 0.02% | 53,136 |
| 2013-05-03 | 2013-04-30 | 41.892 | 1,509 | +175 | 0.02% | 63,216 |
| 2013-02-04 | 2013-01-31 | 49.447 | 1,334 | -1,456 | 0.02% | 65,962 |
| 2013-01-31 | 2013-01-29 | 46.700 | 2,790 | +1,456 | 0.04% | 130,292 |
| 2013-01-28 | 2013-01-24 | 36.398 | 1,334 | -116 | 0.02% | 48,555 |
| 2013-01-25 | 2013-01-23 | 38.459 | 1,450 | +116 | 0.02% | 55,765 |
| 2013-01-23 | 2013-01-21 | 34.338 | 1,334 | -175 | 0.02% | 45,807 |
| 2013-01-22 | 2013-01-18 | 33.789 | 1,509 | +175 | 0.02% | 50,987 |
| 2012-10-03 | 2012-09-27 | 25.135 | 1,334 | -11 | 0.02% | 33,531 |
| 2012-08-20 | 2012-08-16 | 26.646 | 1,345 | -12,109 | 0.02% | 35,839 |
| 2012-08-06 | 2012-08-02 | 31.591 | 13,454 | +12,109 | 0.25% | 425,025 |
| 2012-07-27 | 2012-07-25 | 28.844 | 1,345 | -583 | 0.02% | 38,795 |
| 2012-07-26 | 2012-07-24 | 30.217 | 1,928 | +583 | 0.04% | 58,259 |
| 2012-07-13 | 2012-07-11 | 39.832 | 1,345 | -210 | 0.02% | 53,574 |
| 2012-07-12 | 2012-07-10 | 39.832 | 1,555 | +111 | 0.03% | 61,939 |
| 2012-07-04 | 2012-06-29 | 43.953 | 1,444 | +110 | 0.03% | 63,468 |
| 2009-04-29 | 2009-04-27 | 138.726 | 1,334 | +1,101 | 0.03% | 185,060 |
| 2009-03-20 | 2009-03-18 | 138.726 | 233 | +233 | 0.00% | 32,323 |
| 2007-06-26 | 2007-06-22 | 906.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy