History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 0.790 | 60 | +0 | 0.00% | 47 |
| 2025-10-10 | 2025-10-08 | 1.600 | 60 | +0 | 0.00% | 96 |
| 2025-10-09 | 2025-10-06 | 1.910 | 60 | +0 | 0.00% | 115 |
| 2025-10-08 | 2025-10-03 | 1.960 | 60 | +0 | 0.00% | 118 |
| 2025-10-06 | 2025-10-02 | 1.590 | 60 | +0 | 0.00% | 95 |
| 2025-10-03 | 2025-09-30 | 1.530 | 60 | +0 | 0.00% | 92 |
| 2025-10-02 | 2025-09-29 | 1.540 | 60 | +0 | 0.00% | 92 |
| 2025-09-30 | 2025-09-26 | 2.030 | 60 | +0 | 0.00% | 122 |
| 2025-09-29 | 2025-09-25 | 2.120 | 60 | +0 | 0.00% | 127 |
| 2025-09-26 | 2025-09-24 | 2.440 | 60 | +0 | 0.00% | 146 |
| 2025-09-25 | 2025-09-23 | 2.280 | 60 | +0 | 0.00% | 137 |
| 2025-09-24 | 2025-09-22 | 2.550 | 60 | +0 | 0.00% | 153 |
| 2025-09-23 | 2025-09-19 | 2.520 | 60 | -2,700 | 0.00% | 151 |
| 2025-09-22 | 2025-09-18 | 2.470 | 2,760 | +1,350 | 0.00% | 6,817 |
| 2025-09-18 | 2025-09-16 | 2.800 | 1,410 | -467 | 0.00% | 3,948 |
| 2025-09-02 | 2025-08-29 | 2.952 | 1,877 | +287 | 0.00% | 5,541 |
| 2025-08-25 | 2025-08-21 | 3.306 | 1,590 | +28 | 0.00% | 5,257 |
| 2025-08-04 | 2025-07-31 | 3.412 | 1,562 | +170 | 0.00% | 5,330 |
| 2025-07-29 | 2025-07-25 | 3.424 | 1,392 | -170 | 0.00% | 4,766 |
| 2025-07-28 | 2025-07-24 | 3.542 | 1,562 | +34 | 0.00% | 5,533 |
| 2025-06-16 | 2025-06-12 | 3.896 | 1,528 | +56 | 0.00% | 5,954 |
| 2025-03-10 | 2025-03-06 | 3.542 | 1,472 | +42 | 0.00% | 5,214 |
| 2025-03-03 | 2025-02-27 | 3.731 | 1,430 | +1,017 | 0.00% | 5,335 |
| 2025-02-17 | 2025-02-13 | 3.778 | 413 | +112 | 0.00% | 1,560 |
| 2024-10-07 | 2024-10-03 | 4.144 | 301 | -1,694 | 0.00% | 1,247 |
| 2024-10-04 | 2024-10-02 | 4.003 | 1,995 | +1,101 | 0.00% | 7,985 |
| 2024-07-30 | 2024-07-26 | 1.535 | 894 | -11 | 0.00% | 1,372 |
| 2024-07-09 | 2024-07-05 | 1.452 | 905 | +424 | 0.00% | 1,314 |
| 2024-04-24 | 2024-04-22 | 1.688 | 481 | +85 | 0.00% | 812 |
| 2024-02-22 | 2024-02-20 | 1.889 | 396 | +352 | 0.00% | 748 |
| 2024-02-06 | 2024-02-02 | 1.783 | 44 | +25 | 0.00% | 78 |
| 2024-01-15 | 2024-01-11 | 2.102 | 19 | -1,694 | 0.00% | 40 |
| 2024-01-11 | 2024-01-09 | 1.936 | 1,713 | +1,483 | 0.00% | 3,317 |
| 2023-12-21 | 2023-12-19 | 2.279 | 230 | -847 | 0.00% | 524 |
| 2023-07-28 | 2023-07-26 | 3.483 | 1,077 | +8 | 0.00% | 3,751 |
| 2023-06-27 | 2023-06-23 | 2.751 | 1,069 | +85 | 0.00% | 2,941 |
| 2023-05-31 | 2023-05-29 | 2.893 | 984 | -424 | 0.00% | 2,846 |
| 2023-04-25 | 2023-04-21 | 3.259 | 1,408 | +254 | 0.00% | 4,588 |
| 2023-04-17 | 2023-04-13 | 3.542 | 1,154 | -1,185 | 0.00% | 4,088 |
| 2023-04-14 | 2023-04-12 | 3.188 | 2,339 | +1,185 | 0.00% | 7,457 |
| 2023-03-16 | 2023-03-14 | 2.846 | 1,154 | +847 | 0.00% | 3,284 |
| 2023-03-06 | 2023-03-02 | 2.031 | 307 | -677 | 0.00% | 623 |
| 2023-02-09 | 2023-02-07 | 1.393 | 984 | -1,694 | 0.00% | 1,371 |
| 2023-02-07 | 2023-02-03 | 1.417 | 2,678 | +1,296 | 0.01% | 3,794 |
| 2023-01-13 | 2023-01-11 | 1.511 | 1,382 | +762 | 0.00% | 2,089 |
| 2023-01-06 | 2023-01-04 | 1.358 | 620 | +17 | 0.00% | 842 |
| 2022-12-05 | 2022-12-01 | 1.118 | 603 | -238 | 0.00% | 674 |
| 2022-04-21 | 2022-04-19 | 1.270 | 841 | +590 | 0.00% | 1,068 |
| 2022-03-29 | 2022-03-25 | 1.482 | 251 | -1,180 | 0.00% | 372 |
| 2022-03-24 | 2022-03-22 | 1.330 | 1,431 | +826 | 0.00% | 1,903 |
| 2022-03-21 | 2022-03-17 | 1.304 | 605 | +36 | 0.00% | 789 |
| 2022-03-16 | 2022-03-14 | 1.237 | 569 | +118 | 0.00% | 704 |
| 2022-03-15 | 2022-03-11 | 1.160 | 451 | +118 | 0.00% | 523 |
| 2022-02-28 | 2022-02-24 | 1.717 | 333 | -53 | 0.00% | 572 |
| 2021-12-23 | 2021-12-21 | 1.863 | 386 | +114 | 0.00% | 719 |
| 2021-10-28 | 2021-10-26 | 2.082 | 272 | +27 | 0.00% | 566 |
| 2021-10-08 | 2021-10-06 | 2.156 | 245 | -1,369 | 0.00% | 528 |
| 2021-10-06 | 2021-10-04 | 1.936 | 1,614 | +274 | 0.00% | 3,125 |
| 2021-08-25 | 2021-08-23 | 1.973 | 1,340 | +18 | 0.00% | 2,644 |
| 2021-07-28 | 2021-07-26 | 2.192 | 1,322 | +228 | 0.00% | 2,898 |
| 2021-07-26 | 2021-07-22 | 2.229 | 1,094 | +739 | 0.00% | 2,438 |
| 2021-07-21 | 2021-07-19 | 2.411 | 355 | +274 | 0.00% | 856 |
| 2021-06-30 | 2021-06-28 | 2.923 | 81 | -1,368 | 0.00% | 237 |
| 2021-06-29 | 2021-06-25 | 2.923 | 1,449 | +273 | 0.00% | 4,235 |
| 2021-06-23 | 2021-06-21 | 2.448 | 1,176 | +69 | 0.00% | 2,879 |
| 2021-06-03 | 2021-06-01 | 2.630 | 1,107 | +18 | 0.00% | 2,912 |
| 2021-05-28 | 2021-05-26 | 2.996 | 1,089 | +684 | 0.00% | 3,262 |
| 2021-03-17 | 2021-03-15 | 2.192 | 405 | -137 | 0.00% | 888 |
| 2021-02-25 | 2021-02-23 | 2.557 | 542 | +279 | 0.00% | 1,386 |
| 2021-02-10 | 2021-02-08 | 2.557 | 263 | +136 | 0.00% | 673 |
| 2021-02-02 | 2021-01-29 | 2.630 | 127 | +60 | 0.00% | 334 |
| 2021-01-26 | 2021-01-22 | 2.850 | 67 | +2 | 0.00% | 191 |
| 2021-01-05 | 2020-12-31 | 3.683 | 65 | -55 | 0.00% | 239 |
| 2020-12-21 | 2020-12-17 | 3.858 | 120 | +13 | 0.00% | 463 |
| 2020-12-03 | 2020-12-01 | 4.910 | 107 | +32 | 0.00% | 525 |
| 2020-09-14 | 2020-09-10 | 6.664 | 75 | +5 | 0.00% | 500 |
| 2020-07-28 | 2020-07-24 | 8.067 | 70 | -46 | 0.00% | 565 |
| 2020-06-30 | 2020-06-26 | 11.399 | 116 | +14 | 0.00% | 1,322 |
| 2020-04-06 | 2020-04-02 | 11.925 | 102 | +68 | 0.00% | 1,216 |
| 2020-01-20 | 2020-01-16 | 14.555 | 34 | +5 | 0.00% | 495 |
| 2020-01-17 | 2020-01-15 | 14.380 | 29 | -137 | 0.00% | 417 |
| 2020-01-16 | 2020-01-14 | 14.205 | 166 | +41 | 0.00% | 2,358 |
| 2019-12-30 | 2019-12-24 | 13.679 | 125 | +18 | 0.00% | 1,710 |
| 2019-12-02 | 2019-11-28 | 14.205 | 107 | +55 | 0.00% | 1,520 |
| 2019-11-20 | 2019-11-18 | 14.731 | 52 | +5 | 0.00% | 766 |
| 2019-04-09 | 2019-04-04 | 19.466 | 47 | -137 | 0.00% | 915 |
| 2019-04-08 | 2019-04-03 | 19.290 | 184 | +55 | 0.00% | 3,549 |
| 2019-03-04 | 2019-02-28 | 15.783 | 129 | +9 | 0.00% | 2,036 |
| 2019-02-13 | 2019-02-11 | 15.608 | 120 | -69 | 0.00% | 1,873 |
| 2019-01-22 | 2019-01-18 | 16.134 | 189 | +19 | 0.00% | 3,049 |
| 2018-10-26 | 2018-10-24 | 16.484 | 170 | +45 | 0.00% | 2,802 |
| 2018-09-03 | 2018-08-30 | 18.238 | 125 | +18 | 0.00% | 2,280 |
| 2018-08-20 | 2018-08-16 | 18.764 | 107 | -136 | 0.00% | 2,008 |
| 2018-08-17 | 2018-08-15 | 19.115 | 243 | +68 | 0.00% | 4,645 |
| 2018-07-26 | 2018-07-24 | 21.044 | 175 | +41 | 0.00% | 3,683 |
| 2018-05-02 | 2018-04-27 | 21.921 | 134 | +27 | 0.00% | 2,937 |
| 2018-04-19 | 2018-04-17 | 22.096 | 107 | -136 | 0.00% | 2,364 |
| 2018-04-18 | 2018-04-16 | 22.272 | 243 | +45 | 0.00% | 5,412 |
| 2018-03-23 | 2018-03-21 | 22.272 | 198 | +91 | 0.00% | 4,410 |
| 2018-01-31 | 2018-01-29 | 22.798 | 107 | -136 | 0.00% | 2,439 |
| 2018-01-30 | 2018-01-26 | 22.798 | 243 | +91 | 0.00% | 5,540 |
| 2017-12-21 | 2017-12-19 | 22.973 | 152 | -137 | 0.00% | 3,492 |
| 2017-12-19 | 2017-12-15 | 22.798 | 289 | +73 | 0.00% | 6,589 |
| 2017-12-15 | 2017-12-13 | 24.201 | 216 | +23 | 0.00% | 5,227 |
| 2017-12-06 | 2017-12-04 | 28.059 | 193 | +4 | 0.00% | 5,415 |
| 2017-11-30 | 2017-11-28 | 30.338 | 189 | +92 | 0.00% | 5,734 |
| 2017-11-24 | 2017-11-22 | 30.163 | 97 | -137 | 0.00% | 2,926 |
| 2017-11-23 | 2017-11-21 | 28.234 | 234 | +137 | 0.00% | 6,607 |
| 2017-11-15 | 2017-11-13 | 25.603 | 97 | -137 | 0.00% | 2,484 |
| 2017-11-14 | 2017-11-10 | 26.656 | 234 | +36 | 0.00% | 6,237 |
| 2017-11-13 | 2017-11-09 | 26.305 | 198 | +69 | 0.00% | 5,208 |
| 2017-11-09 | 2017-11-07 | 26.656 | 129 | -137 | 0.00% | 3,439 |
| 2017-11-08 | 2017-11-06 | 26.305 | 266 | +123 | 0.00% | 6,997 |
| 2017-10-18 | 2017-10-16 | 28.059 | 143 | +46 | 0.00% | 4,012 |
| 2017-08-11 | 2017-08-09 | 22.447 | 97 | +4 | 0.00% | 2,177 |
| 2017-06-08 | 2017-06-06 | 22.798 | 93 | -137 | 0.00% | 2,120 |
| 2017-06-07 | 2017-06-05 | 22.973 | 230 | +108 | 0.00% | 5,284 |
| 2017-05-19 | 2017-05-17 | 24.727 | 122 | -137 | 0.00% | 3,017 |
| 2017-05-18 | 2017-05-16 | 24.902 | 259 | +37 | 0.00% | 6,450 |
| 2017-05-11 | 2017-05-09 | 23.324 | 222 | +23 | 0.00% | 5,178 |
| 2017-04-13 | 2017-04-11 | 25.428 | 199 | +23 | 0.00% | 5,060 |
| 2017-04-12 | 2017-04-10 | 25.779 | 176 | +22 | 0.00% | 4,537 |
| 2017-03-08 | 2017-03-06 | 24.551 | 154 | +28 | 0.00% | 3,781 |
| 2016-12-12 | 2016-12-08 | 25.954 | 126 | +34 | 0.00% | 3,270 |
| 2016-09-05 | 2016-09-01 | 30.514 | 92 | -137 | 0.00% | 2,807 |
| 2016-09-02 | 2016-08-31 | 30.338 | 229 | +46 | 0.00% | 6,947 |
| 2016-05-06 | 2016-05-04 | 33.144 | 183 | -137 | 0.00% | 6,065 |
| 2016-05-05 | 2016-05-03 | 33.320 | 320 | +114 | 0.00% | 10,662 |
| 2016-03-16 | 2016-03-14 | 34.547 | 206 | +14 | 0.00% | 7,117 |
| 2016-02-25 | 2016-02-23 | 34.021 | 192 | -137 | 0.00% | 6,532 |
| 2016-02-24 | 2016-02-22 | 35.249 | 329 | +137 | 0.00% | 11,597 |
| 2016-01-05 | 2015-12-31 | 39.457 | 192 | +91 | 0.00% | 7,576 |
| 2015-11-26 | 2015-11-24 | 34.021 | 101 | -137 | 0.00% | 3,436 |
| 2015-11-24 | 2015-11-20 | 33.495 | 238 | +100 | 0.00% | 7,972 |
| 2015-11-09 | 2015-11-05 | 34.021 | 138 | -136 | 0.00% | 4,695 |
| 2015-11-05 | 2015-11-03 | 33.495 | 274 | +91 | 0.00% | 9,178 |
| 2015-10-12 | 2015-10-08 | 32.443 | 183 | +91 | 0.00% | 5,937 |
| 2015-10-08 | 2015-10-06 | 29.286 | 92 | -137 | 0.00% | 2,694 |
| 2015-10-07 | 2015-10-05 | 28.935 | 229 | +69 | 0.00% | 6,626 |
| 2015-10-05 | 2015-09-30 | 28.935 | 160 | -206 | 0.00% | 4,630 |
| 2015-10-02 | 2015-09-29 | 29.111 | 366 | +183 | 0.00% | 10,655 |
| 2015-09-24 | 2015-09-22 | 18.413 | 183 | +50 | 0.00% | 3,370 |
| 2015-09-18 | 2015-09-16 | 18.764 | 133 | +41 | 0.00% | 2,496 |
| 2015-08-27 | 2015-08-25 | 17.887 | 92 | -137 | 0.00% | 1,646 |
| 2015-08-25 | 2015-08-21 | 18.940 | 229 | +137 | 0.00% | 4,337 |
| 2015-08-21 | 2015-08-19 | 20.693 | 92 | -137 | 0.00% | 1,904 |
| 2015-08-20 | 2015-08-18 | 21.395 | 229 | +114 | 0.00% | 4,899 |
| 2015-08-12 | 2015-08-10 | 23.674 | 115 | -137 | 0.00% | 2,723 |
| 2015-08-11 | 2015-08-07 | 22.973 | 252 | +69 | 0.00% | 5,789 |
| 2015-08-05 | 2015-08-03 | 22.622 | 183 | -411 | 0.00% | 4,140 |
| 2015-08-04 | 2015-07-31 | 24.025 | 594 | -228 | 0.00% | 14,271 |
| 2015-08-03 | 2015-07-30 | 22.272 | 822 | -433 | 0.00% | 18,307 |
| 2015-07-31 | 2015-07-29 | 23.324 | 1,255 | +1,163 | 0.01% | 29,271 |
| 2015-07-20 | 2015-07-16 | 29.111 | 92 | -821 | 0.00% | 2,678 |
| 2015-07-17 | 2015-07-15 | 28.409 | 913 | +570 | 0.00% | 25,938 |
| 2015-07-16 | 2015-07-14 | 31.040 | 343 | -205 | 0.00% | 10,647 |
| 2015-07-15 | 2015-07-13 | 29.812 | 548 | +456 | 0.00% | 16,337 |
| 2015-07-10 | 2015-07-08 | 17.361 | 92 | -274 | 0.00% | 1,597 |
| 2015-07-07 | 2015-07-03 | 34.722 | 366 | +114 | 0.00% | 12,708 |
| 2015-07-06 | 2015-07-02 | 45.595 | 252 | +92 | 0.00% | 11,490 |
| 2015-07-03 | 2015-06-30 | 49.103 | 160 | -137 | 0.00% | 7,856 |
| 2015-07-02 | 2015-06-29 | 44.718 | 297 | +148 | 0.00% | 13,281 |
| 2015-06-23 | 2015-06-19 | 47.349 | 149 | -137 | 0.00% | 7,055 |
| 2015-06-22 | 2015-06-18 | 49.103 | 286 | +91 | 0.00% | 14,043 |
| 2015-06-19 | 2015-06-17 | 50.856 | 195 | -137 | 0.00% | 9,917 |
| 2015-06-18 | 2015-06-16 | 52.610 | 332 | +119 | 0.00% | 17,466 |
| 2015-06-16 | 2015-06-12 | 56.117 | 213 | +23 | 0.00% | 11,953 |
| 2015-06-05 | 2015-06-03 | 54.364 | 190 | -684 | 0.00% | 10,329 |
| 2015-06-04 | 2015-06-02 | 56.117 | 874 | +661 | 0.00% | 49,046 |
| 2015-06-03 | 2015-06-01 | 58.748 | 213 | +23 | 0.00% | 12,513 |
| 2015-06-01 | 2015-05-28 | 54.364 | 190 | -69 | 0.00% | 10,329 |
| 2015-05-28 | 2015-05-26 | 59.624 | 259 | -91 | 0.00% | 15,443 |
| 2015-05-27 | 2015-05-22 | 53.487 | 350 | +178 | 0.00% | 18,720 |
| 2015-05-26 | 2015-05-21 | 56.994 | 172 | -137 | 0.00% | 9,803 |
| 2015-05-22 | 2015-05-20 | 60.501 | 309 | +69 | 0.00% | 18,695 |
| 2015-05-21 | 2015-05-19 | 50.856 | 240 | +127 | 0.00% | 12,205 |
| 2015-05-20 | 2015-05-18 | 37.879 | 113 | +19 | 0.00% | 4,280 |
| 2015-05-12 | 2015-05-08 | 34.372 | 94 | -137 | 0.00% | 3,231 |
| 2015-05-08 | 2015-05-06 | 35.073 | 231 | +121 | 0.00% | 8,102 |
| 2015-05-05 | 2015-04-30 | 35.249 | 110 | -137 | 0.00% | 3,877 |
| 2015-05-04 | 2015-04-29 | 36.476 | 247 | +46 | 0.00% | 9,010 |
| 2015-04-29 | 2015-04-27 | 35.073 | 201 | +109 | 0.00% | 7,050 |
| 2015-04-28 | 2015-04-24 | 35.073 | 92 | -136 | 0.00% | 3,227 |
| 2015-04-27 | 2015-04-23 | 33.670 | 228 | +109 | 0.00% | 7,677 |
| 2015-04-17 | 2015-04-15 | 35.599 | 119 | -137 | 0.00% | 4,236 |
| 2015-04-16 | 2015-04-14 | 29.812 | 256 | +41 | 0.00% | 7,632 |
| 2015-04-13 | 2015-04-09 | 32.267 | 215 | +9 | 0.00% | 6,937 |
| 2015-04-09 | 2015-04-02 | 28.059 | 206 | +9 | 0.00% | 5,780 |
| 2015-02-17 | 2015-02-13 | 22.798 | 197 | -91 | 0.00% | 4,491 |
| 2015-02-16 | 2015-02-12 | 23.148 | 288 | +73 | 0.00% | 6,667 |
| 2015-02-09 | 2015-02-05 | 21.921 | 215 | +114 | 0.00% | 4,713 |
| 2015-02-03 | 2015-01-30 | 21.745 | 101 | -137 | 0.00% | 2,196 |
| 2015-02-02 | 2015-01-29 | 21.921 | 238 | +92 | 0.00% | 5,217 |
| 2015-01-27 | 2015-01-23 | 22.622 | 146 | +54 | 0.00% | 3,303 |
| 2015-01-21 | 2015-01-19 | 22.096 | 92 | -136 | 0.00% | 2,033 |
| 2015-01-19 | 2015-01-15 | 22.272 | 228 | +36 | 0.00% | 5,078 |
| 2014-10-31 | 2014-10-29 | 22.973 | 192 | +91 | 0.00% | 4,411 |
| 2014-10-30 | 2014-10-28 | 22.622 | 101 | +14 | 0.00% | 2,285 |
| 2014-10-06 | 2014-09-30 | 24.902 | 87 | -137 | 0.00% | 2,166 |
| 2014-10-03 | 2014-09-29 | 24.902 | 224 | +91 | 0.00% | 5,578 |
| 2014-09-24 | 2014-09-22 | 27.357 | 133 | +23 | 0.00% | 3,638 |
| 2014-08-26 | 2014-08-22 | 28.059 | 110 | -137 | 0.00% | 3,086 |
| 2014-08-25 | 2014-08-21 | 28.409 | 247 | +34 | 0.00% | 7,017 |
| 2014-08-22 | 2014-08-20 | 28.935 | 213 | -34 | 0.00% | 6,163 |
| 2014-08-21 | 2014-08-19 | 28.585 | 247 | +28 | 0.00% | 7,060 |
| 2014-08-19 | 2014-08-15 | 24.201 | 219 | +13 | 0.00% | 5,300 |
| 2014-08-14 | 2014-08-12 | 25.077 | 206 | +101 | 0.00% | 5,166 |
| 2014-07-10 | 2014-07-08 | 21.570 | 105 | +4 | 0.00% | 2,265 |
| 2014-05-05 | 2014-04-30 | 25.428 | 101 | -137 | 0.00% | 2,568 |
| 2014-04-30 | 2014-04-28 | 26.130 | 238 | +110 | 0.00% | 6,219 |
| 2014-04-23 | 2014-04-17 | 26.305 | 128 | +9 | 0.00% | 3,367 |
| 2014-04-11 | 2014-04-09 | 29.286 | 119 | +32 | 0.00% | 3,485 |
| 2014-03-21 | 2014-03-19 | 34.722 | 87 | -137 | 0.00% | 3,021 |
| 2014-03-20 | 2014-03-18 | 35.424 | 224 | +18 | 0.00% | 7,935 |
| 2014-03-13 | 2014-03-11 | 37.704 | 206 | -273 | 0.00% | 7,767 |
| 2014-03-12 | 2014-03-10 | 36.476 | 479 | +164 | 0.00% | 17,472 |
| 2014-03-10 | 2014-03-06 | 35.073 | 315 | +59 | 0.00% | 11,048 |
| 2014-03-07 | 2014-03-05 | 31.391 | 256 | +215 | 0.00% | 8,036 |
| 2014-03-06 | 2014-03-04 | 29.286 | 41 | -137 | 0.00% | 1,201 |
| 2014-03-05 | 2014-03-03 | 30.514 | 178 | +85 | 0.00% | 5,431 |
| 2014-03-03 | 2014-02-27 | 25.954 | 93 | -136 | 0.00% | 2,414 |
| 2014-02-28 | 2014-02-26 | 26.656 | 229 | +68 | 0.00% | 6,104 |
| 2014-02-27 | 2014-02-25 | 28.234 | 161 | -251 | 0.00% | 4,546 |
| 2014-02-26 | 2014-02-24 | 25.779 | 412 | +5 | 0.01% | 10,621 |
| 2014-02-25 | 2014-02-21 | 26.480 | 407 | +164 | 0.01% | 10,777 |
| 2014-02-24 | 2014-02-20 | 28.059 | 243 | +131 | 0.00% | 6,818 |
| 2014-02-21 | 2014-02-19 | 28.760 | 112 | -251 | 0.00% | 3,221 |
| 2014-02-20 | 2014-02-18 | 28.409 | 363 | +224 | 0.01% | 10,313 |
| 2014-02-18 | 2014-02-14 | 28.585 | 139 | +9 | 0.00% | 3,973 |
| 2014-02-12 | 2014-02-10 | 36.827 | 130 | -128 | 0.00% | 4,787 |
| 2014-02-11 | 2014-02-07 | 37.002 | 258 | +18 | 0.01% | 9,547 |
| 2014-02-07 | 2014-02-05 | 44.718 | 240 | +14 | 0.00% | 10,732 |
| 2014-02-06 | 2014-02-04 | 33.495 | 226 | +91 | 0.00% | 7,570 |
| 2014-02-05 | 2014-01-30 | 24.201 | 135 | +9 | 0.00% | 3,267 |
| 2014-01-29 | 2014-01-27 | 24.311 | 126 | -34 | 0.00% | 3,063 |
| 2014-01-27 | 2014-01-23 | 26.097 | 160 | -175 | 0.00% | 4,176 |
| 2014-01-23 | 2014-01-21 | 25.822 | 335 | +58 | 0.01% | 8,650 |
| 2014-01-22 | 2014-01-20 | 23.487 | 277 | +117 | 0.00% | 6,506 |
| 2014-01-20 | 2014-01-16 | 23.213 | 160 | +35 | 0.00% | 3,714 |
| 2014-01-17 | 2014-01-15 | 21.839 | 125 | -175 | 0.00% | 2,730 |
| 2014-01-16 | 2014-01-14 | 22.251 | 300 | +140 | 0.00% | 6,675 |
| 2014-01-14 | 2014-01-10 | 22.800 | 160 | -175 | 0.00% | 3,648 |
| 2014-01-10 | 2014-01-08 | 24.037 | 335 | +146 | 0.01% | 8,052 |
| 2014-01-07 | 2014-01-03 | 19.779 | 189 | +122 | 0.00% | 3,738 |
| 2013-12-18 | 2013-12-16 | 17.993 | 67 | +12 | 0.00% | 1,206 |
| 2013-12-04 | 2013-12-02 | 21.702 | 55 | -59 | 0.00% | 1,194 |
| 2013-12-03 | 2013-11-29 | 20.191 | 114 | +47 | 0.00% | 2,302 |
| 2013-09-13 | 2013-09-11 | 34.338 | 67 | -58 | 0.00% | 2,301 |
| 2013-09-12 | 2013-09-10 | 34.338 | 125 | +23 | 0.00% | 4,292 |
| 2013-09-02 | 2013-08-29 | 33.102 | 102 | +41 | 0.00% | 3,376 |
| 2013-08-08 | 2013-08-06 | 34.338 | 61 | -59 | 0.00% | 2,095 |
| 2013-08-07 | 2013-08-05 | 33.651 | 120 | +41 | 0.00% | 4,038 |
| 2013-07-31 | 2013-07-29 | 35.712 | 79 | +18 | 0.00% | 2,821 |
| 2013-07-24 | 2013-07-22 | 32.690 | 61 | -59 | 0.00% | 1,994 |
| 2013-07-23 | 2013-07-19 | 27.745 | 120 | +30 | 0.00% | 3,329 |
| 2013-06-25 | 2013-06-21 | 26.921 | 90 | +14 | 0.00% | 2,423 |
| 2013-06-04 | 2013-05-31 | 35.025 | 76 | -58 | 0.00% | 2,662 |
| 2013-06-03 | 2013-05-30 | 35.025 | 134 | +29 | 0.00% | 4,693 |
| 2013-03-14 | 2013-03-12 | 41.892 | 105 | +29 | 0.00% | 4,399 |
| 2013-02-07 | 2013-02-05 | 51.507 | 76 | +18 | 0.00% | 3,915 |
| 2013-01-23 | 2013-01-21 | 34.338 | 58 | -59 | 0.00% | 1,992 |
| 2013-01-22 | 2013-01-18 | 33.789 | 117 | +47 | 0.00% | 3,953 |
| 2013-01-03 | 2012-12-31 | 24.586 | 70 | -58 | 0.00% | 1,721 |
| 2013-01-02 | 2012-12-27 | 24.174 | 128 | +26 | 0.00% | 3,094 |
| 2012-12-28 | 2012-12-24 | 23.213 | 102 | +23 | 0.00% | 2,368 |
| 2012-12-20 | 2012-12-18 | 22.938 | 79 | +12 | 0.00% | 1,812 |
| 2012-12-19 | 2012-12-17 | 23.213 | 67 | -58 | 0.00% | 1,555 |
| 2012-12-18 | 2012-12-14 | 23.213 | 125 | +29 | 0.00% | 2,902 |
| 2012-12-11 | 2012-12-07 | 24.311 | 96 | +11 | 0.00% | 2,334 |
| 2012-12-10 | 2012-12-06 | 24.311 | 85 | -58 | 0.00% | 2,066 |
| 2012-12-07 | 2012-12-05 | 24.174 | 143 | +35 | 0.00% | 3,457 |
| 2012-11-27 | 2012-11-23 | 25.548 | 108 | +29 | 0.00% | 2,759 |
| 2012-11-16 | 2012-11-14 | 26.784 | 79 | +7 | 0.00% | 2,116 |
| 2012-10-17 | 2012-10-15 | 33.239 | 72 | -58 | 0.00% | 2,393 |
| 2012-10-16 | 2012-10-12 | 28.569 | 130 | +35 | 0.00% | 3,714 |
| 2012-10-09 | 2012-10-05 | 35.712 | 95 | -58 | 0.00% | 3,393 |
| 2012-10-08 | 2012-10-04 | 32.965 | 153 | +17 | 0.00% | 5,044 |
| 2012-10-04 | 2012-09-28 | 39.832 | 136 | +35 | 0.00% | 5,417 |
| 2012-09-28 | 2012-09-26 | 26.372 | 101 | +47 | 0.00% | 2,664 |
| 2012-08-20 | 2012-08-16 | 26.646 | 54 | -486 | 0.00% | 1,439 |
| 2012-08-06 | 2012-08-02 | 31.591 | 540 | +486 | 0.01% | 17,059 |
| 2012-08-03 | 2012-08-01 | 32.965 | 54 | -1 | 0.00% | 1,780 |
| 2009-04-03 | 2009-04-01 | 138.726 | 55 | -35 | 0.00% | 7,630 |
| 2008-12-11 | 2008-12-09 | 181.305 | 90 | -5 | 0.00% | 16,317 |
| 2008-12-10 | 2008-12-08 | 184.052 | 95 | +6 | 0.00% | 17,485 |
| 2008-11-21 | 2008-11-19 | 109.882 | 89 | -6 | 0.00% | 9,779 |
| 2008-11-19 | 2008-11-17 | 109.882 | 95 | +3 | 0.00% | 10,439 |
| 2008-10-31 | 2008-10-29 | 78.291 | 92 | -6 | 0.00% | 7,203 |
| 2008-10-30 | 2008-10-28 | 78.291 | 98 | +6 | 0.00% | 7,672 |
| 2008-10-09 | 2008-10-06 | 116.749 | 92 | +4 | 0.00% | 10,741 |
| 2008-09-25 | 2008-09-23 | 115.376 | 88 | -5 | 0.00% | 10,153 |
| 2008-09-24 | 2008-09-22 | 116.749 | 93 | +3 | 0.00% | 10,858 |
| 2008-08-14 | 2008-08-12 | 233.499 | 90 | +2 | 0.00% | 21,015 |
| 2008-08-05 | 2008-08-01 | 234.872 | 88 | -5 | 0.00% | 20,669 |
| 2008-08-04 | 2008-07-31 | 238.993 | 93 | +4 | 0.00% | 22,226 |
| 2008-07-25 | 2008-07-23 | 339.260 | 89 | -29 | 0.00% | 30,194 |
| 2008-05-13 | 2008-05-08 | 398.321 | 118 | -12 | 0.00% | 47,002 |
| 2008-05-09 | 2008-05-07 | 412.057 | 130 | +6 | 0.00% | 53,567 |
| 2008-05-07 | 2008-05-05 | 418.924 | 124 | +6 | 0.00% | 51,947 |
| 2008-04-25 | 2008-04-23 | 439.527 | 118 | -6 | 0.00% | 51,864 |
| 2008-04-23 | 2008-04-21 | 357.116 | 124 | +3 | 0.00% | 44,282 |
| 2008-04-07 | 2008-04-02 | 425.792 | 121 | +1 | 0.00% | 51,521 |
| 2008-02-27 | 2008-02-25 | 769.172 | 120 | -5 | 0.00% | 92,301 |
| 2008-02-26 | 2008-02-22 | 741.702 | 125 | +5 | 0.00% | 92,713 |
| 2008-01-18 | 2008-01-16 | 851.584 | 120 | -5 | 0.00% | 102,190 |
| 2008-01-14 | 2008-01-10 | 1002.671 | 125 | +4 | 0.00% | 125,334 |
| 2008-01-03 | 2007-12-31 | 947.730 | 121 | +1 | 0.00% | 114,675 |
| 2007-12-21 | 2007-12-19 | 975.201 | 120 | +2 | 0.00% | 117,024 |
| 2007-12-03 | 2007-11-29 | 1016.406 | 118 | -6 | 0.00% | 119,936 |
| 2007-11-30 | 2007-11-28 | 1057.612 | 124 | +3 | 0.00% | 131,144 |
| 2007-11-26 | 2007-11-22 | 1016.406 | 121 | -6 | 0.00% | 122,985 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 127 | +93 | 0.00% | 144,783 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 34 | -68 | 0.00% | 42,030 |
| 2007-11-08 | 2007-11-06 | 1140.023 | 102 | -6 | 0.00% | 116,282 |
| 2007-11-06 | 2007-11-02 | 1153.759 | 108 | -33 | 0.00% | 124,606 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 141 | -18 | 0.00% | 162,680 |
| 2007-11-02 | 2007-10-31 | 1016.406 | 159 | +2 | 0.00% | 161,609 |
| 2007-09-28 | 2007-09-25 | 1098.818 | 157 | -12 | 0.00% | 172,514 |
| 2007-09-27 | 2007-09-24 | 1057.612 | 169 | +12 | 0.00% | 178,736 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 157 | -6 | 0.00% | 187,609 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 163 | -6 | 0.00% | 205,973 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 169 | -26 | 0.00% | 199,628 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 195 | -6 | 0.01% | 230,340 |
| 2007-09-17 | 2007-09-13 | 1085.083 | 201 | +6 | 0.01% | 218,102 |
| 2007-09-03 | 2007-08-30 | 1140.023 | 195 | +55 | 0.01% | 222,305 |
| 2007-08-30 | 2007-08-28 | 1126.288 | 140 | +10 | 0.00% | 157,680 |
| 2007-08-29 | 2007-08-27 | 1194.964 | 130 | +3 | 0.00% | 155,345 |
| 2007-08-24 | 2007-08-22 | 1071.347 | 127 | +3 | 0.00% | 136,061 |
| 2007-08-23 | 2007-08-21 | 1030.142 | 124 | -6 | 0.00% | 127,738 |
| 2007-08-22 | 2007-08-20 | 1057.612 | 130 | +15 | 0.00% | 137,490 |
| 2007-08-20 | 2007-08-16 | 988.936 | 115 | +3 | 0.00% | 113,728 |
| 2007-08-17 | 2007-08-15 | 1071.347 | 112 | +70 | 0.00% | 119,991 |
| 2007-08-16 | 2007-08-14 | 1140.023 | 42 | -6 | 0.00% | 47,881 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 48 | -42 | 0.00% | 56,040 |
| 2007-08-14 | 2007-08-10 | 1085.083 | 90 | +11 | 0.00% | 97,657 |
| 2007-08-10 | 2007-08-08 | 961.466 | 79 | +12 | 0.00% | 75,956 |
| 2007-08-08 | 2007-08-06 | 1030.142 | 67 | -12 | 0.00% | 69,019 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 79 | -6 | 0.00% | 88,977 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 85 | +4 | 0.00% | 99,237 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 81 | +36 | 0.00% | 100,130 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 45 | -4 | 0.00% | 56,246 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 49 | -79 | 0.00% | 61,245 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 128 | +6 | 0.00% | 158,230 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 122 | +6 | 0.00% | 139,083 |
| 2007-07-17 | 2007-07-13 | 933.995 | 116 | -70 | 0.00% | 108,343 |
| 2007-07-13 | 2007-07-11 | 837.849 | 186 | -70 | 0.01% | 155,840 |
| 2007-07-09 | 2007-07-05 | 851.584 | 256 | +123 | 0.01% | 218,005 |
| 2007-07-06 | 2007-07-04 | 837.849 | 133 | +8 | 0.00% | 111,434 |
| 2007-07-05 | 2007-07-03 | 700.496 | 125 | +9 | 0.00% | 87,562 |
| 2007-06-29 | 2007-06-27 | 837.849 | 116 | -5 | 0.00% | 97,190 |
| 2007-06-28 | 2007-06-26 | 865.319 | 121 | +5 | 0.00% | 104,704 |
| 2007-06-27 | 2007-06-25 | 879.054 | 116 | +3 | 0.00% | 101,970 |
| 2007-06-26 | 2007-06-22 | 906.525 | 113 | 0.00% | 102,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy