History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,677 | +0 | 0.00% | 2,206 |
| 2025-10-13 | 2025-10-09 | 0.790 | 3,677 | +0 | 0.00% | 2,905 |
| 2025-10-10 | 2025-10-08 | 1.600 | 3,677 | +0 | 0.00% | 5,883 |
| 2025-10-09 | 2025-10-06 | 1.910 | 3,677 | +0 | 0.00% | 7,023 |
| 2025-10-08 | 2025-10-03 | 1.960 | 3,677 | +0 | 0.00% | 7,207 |
| 2025-10-06 | 2025-10-02 | 1.590 | 3,677 | +0 | 0.01% | 5,846 |
| 2025-10-03 | 2025-09-30 | 1.530 | 3,677 | +0 | 0.01% | 5,626 |
| 2025-10-02 | 2025-09-29 | 1.540 | 3,677 | +0 | 0.01% | 5,663 |
| 2025-09-30 | 2025-09-26 | 2.030 | 3,677 | +0 | 0.01% | 7,464 |
| 2025-09-29 | 2025-09-25 | 2.120 | 3,677 | +0 | 0.01% | 7,795 |
| 2025-09-26 | 2025-09-24 | 2.440 | 3,677 | +0 | 0.01% | 8,972 |
| 2025-09-25 | 2025-09-23 | 2.280 | 3,677 | +0 | 0.01% | 8,384 |
| 2025-09-24 | 2025-09-22 | 2.550 | 3,677 | +0 | 0.01% | 9,376 |
| 2025-09-23 | 2025-09-19 | 2.520 | 3,677 | +0 | 0.01% | 9,266 |
| 2025-09-22 | 2025-09-18 | 2.470 | 3,677 | +0 | 0.01% | 9,082 |
| 2025-09-19 | 2025-09-17 | 2.780 | 3,677 | +0 | 0.01% | 10,222 |
| 2025-09-18 | 2025-09-16 | 2.800 | 3,677 | +0 | 0.01% | 10,296 |
| 2025-09-17 | 2025-09-15 | 2.900 | 3,677 | +0 | 0.01% | 10,663 |
| 2025-09-16 | 2025-09-12 | 3.000 | 3,677 | +0 | 0.01% | 11,031 |
| 2025-09-15 | 2025-09-11 | 2.950 | 3,677 | +0 | 0.01% | 10,847 |
| 2025-09-12 | 2025-09-10 | 3.000 | 3,677 | +0 | 0.01% | 11,031 |
| 2025-09-11 | 2025-09-09 | 2.850 | 3,677 | +0 | 0.01% | 10,479 |
| 2025-09-10 | 2025-09-08 | 2.700 | 3,677 | +0 | 0.01% | 9,928 |
| 2025-09-09 | 2025-09-05 | 2.760 | 3,677 | +0 | 0.01% | 10,149 |
| 2025-09-08 | 2025-09-04 | 2.790 | 3,677 | +0 | 0.01% | 10,259 |
| 2025-09-05 | 2025-09-03 | 2.900 | 3,677 | +0 | 0.01% | 10,663 |
| 2025-09-04 | 2025-09-02 | 3.000 | 3,677 | +0 | 0.01% | 11,031 |
| 2025-09-03 | 2025-09-01 | 3.471 | 3,677 | +0 | 0.01% | 12,764 |
| 2025-09-02 | 2025-08-29 | 2.952 | 3,677 | +563 | 0.01% | 10,854 |
| 2025-09-01 | 2025-08-28 | 3.093 | 3,114 | +0 | 0.01% | 9,633 |
| 2025-08-29 | 2025-08-27 | 3.093 | 3,114 | +0 | 0.01% | 9,633 |
| 2025-08-28 | 2025-08-26 | 3.188 | 3,114 | +0 | 0.01% | 9,927 |
| 2025-08-27 | 2025-08-25 | 3.188 | 3,114 | +0 | 0.01% | 9,927 |
| 2025-08-26 | 2025-08-22 | 3.188 | 3,114 | +0 | 0.01% | 9,927 |
| 2025-08-25 | 2025-08-21 | 3.306 | 3,114 | +0 | 0.01% | 10,295 |
| 2025-08-22 | 2025-08-20 | 3.306 | 3,114 | +0 | 0.01% | 10,295 |
| 2025-08-21 | 2025-08-19 | 3.306 | 3,114 | +0 | 0.01% | 10,295 |
| 2025-08-20 | 2025-08-18 | 3.306 | 3,114 | +0 | 0.01% | 10,295 |
| 2025-08-19 | 2025-08-15 | 3.247 | 3,114 | +0 | 0.01% | 10,111 |
| 2025-08-18 | 2025-08-14 | 3.188 | 3,114 | +0 | 0.01% | 9,927 |
| 2025-08-15 | 2025-08-13 | 3.389 | 3,114 | +0 | 0.01% | 10,552 |
| 2025-08-14 | 2025-08-12 | 3.389 | 3,114 | +0 | 0.01% | 10,552 |
| 2025-08-13 | 2025-08-11 | 3.400 | 3,114 | +0 | 0.01% | 10,589 |
| 2025-08-12 | 2025-08-08 | 3.412 | 3,114 | +0 | 0.01% | 10,626 |
| 2025-08-11 | 2025-08-07 | 3.424 | 3,114 | +0 | 0.01% | 10,663 |
| 2025-08-08 | 2025-08-06 | 3.460 | 3,114 | +0 | 0.01% | 10,773 |
| 2025-08-07 | 2025-08-05 | 3.460 | 3,114 | +0 | 0.01% | 10,773 |
| 2025-08-06 | 2025-08-04 | 3.412 | 3,114 | +0 | 0.01% | 10,626 |
| 2025-08-05 | 2025-08-01 | 3.412 | 3,114 | +0 | 0.01% | 10,626 |
| 2025-08-04 | 2025-07-31 | 3.412 | 3,114 | +0 | 0.01% | 10,626 |
| 2025-08-01 | 2025-07-30 | 3.448 | 3,114 | +0 | 0.01% | 10,736 |
| 2025-07-31 | 2025-07-29 | 3.460 | 3,114 | +0 | 0.01% | 10,773 |
| 2025-07-30 | 2025-07-28 | 3.424 | 3,114 | +0 | 0.01% | 10,663 |
| 2025-07-29 | 2025-07-25 | 3.424 | 3,114 | +0 | 0.01% | 10,663 |
| 2025-07-28 | 2025-07-24 | 3.542 | 3,114 | +0 | 0.01% | 11,030 |
| 2025-07-25 | 2025-07-23 | 3.365 | 3,114 | +0 | 0.01% | 10,479 |
| 2025-07-24 | 2025-07-22 | 3.542 | 3,114 | +0 | 0.01% | 11,030 |
| 2025-07-23 | 2025-07-21 | 3.542 | 3,114 | +0 | 0.01% | 11,030 |
| 2025-07-22 | 2025-07-18 | 3.483 | 3,114 | +0 | 0.01% | 10,846 |
| 2025-07-21 | 2025-07-17 | 3.424 | 3,114 | +0 | 0.01% | 10,663 |
| 2025-07-18 | 2025-07-16 | 3.424 | 3,114 | +0 | 0.01% | 10,663 |
| 2025-07-17 | 2025-07-15 | 3.436 | 3,114 | +0 | 0.01% | 10,699 |
| 2025-07-16 | 2025-07-14 | 3.424 | 3,114 | +0 | 0.01% | 10,663 |
| 2025-07-15 | 2025-07-11 | 3.424 | 3,114 | +0 | 0.01% | 10,663 |
| 2025-07-14 | 2025-07-10 | 3.424 | 3,114 | +0 | 0.01% | 10,663 |
| 2025-07-11 | 2025-07-09 | 3.424 | 3,114 | +0 | 0.01% | 10,663 |
| 2025-07-10 | 2025-07-08 | 3.424 | 3,114 | +0 | 0.01% | 10,663 |
| 2025-07-09 | 2025-07-07 | 3.424 | 3,114 | +0 | 0.01% | 10,663 |
| 2025-07-08 | 2025-07-04 | 3.424 | 3,114 | +0 | 0.01% | 10,663 |
| 2025-07-07 | 2025-07-03 | 3.507 | 3,114 | +0 | 0.01% | 10,920 |
| 2025-07-04 | 2025-07-02 | 3.519 | 3,114 | +0 | 0.01% | 10,957 |
| 2025-07-03 | 2025-06-30 | 3.448 | 3,114 | +0 | 0.01% | 10,736 |
| 2025-07-02 | 2025-06-27 | 3.660 | 3,114 | +0 | 0.01% | 11,398 |
| 2025-06-30 | 2025-06-26 | 3.660 | 3,114 | +0 | 0.01% | 11,398 |
| 2025-06-27 | 2025-06-25 | 3.660 | 3,114 | +0 | 0.01% | 11,398 |
| 2025-06-26 | 2025-06-24 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-06-25 | 2025-06-23 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-06-24 | 2025-06-20 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-06-23 | 2025-06-19 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-06-20 | 2025-06-18 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-06-19 | 2025-06-17 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-06-18 | 2025-06-16 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-06-17 | 2025-06-13 | 3.814 | 3,114 | +0 | 0.01% | 11,876 |
| 2025-06-16 | 2025-06-12 | 3.896 | 3,114 | +0 | 0.01% | 12,133 |
| 2025-06-13 | 2025-06-11 | 3.991 | 3,114 | +0 | 0.01% | 12,427 |
| 2025-06-12 | 2025-06-10 | 3.767 | 3,114 | +0 | 0.01% | 11,729 |
| 2025-06-11 | 2025-06-09 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-06-10 | 2025-06-06 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-06-09 | 2025-06-05 | 3.306 | 3,114 | +0 | 0.01% | 10,295 |
| 2025-06-06 | 2025-06-04 | 3.519 | 3,114 | +0 | 0.01% | 10,957 |
| 2025-06-05 | 2025-06-03 | 3.519 | 3,114 | +0 | 0.01% | 10,957 |
| 2025-06-04 | 2025-06-02 | 3.519 | 3,114 | +0 | 0.01% | 10,957 |
| 2025-06-03 | 2025-05-30 | 3.519 | 3,114 | +0 | 0.01% | 10,957 |
| 2025-06-02 | 2025-05-29 | 3.519 | 3,114 | +0 | 0.01% | 10,957 |
| 2025-05-30 | 2025-05-28 | 3.530 | 3,114 | +0 | 0.01% | 10,994 |
| 2025-05-29 | 2025-05-27 | 3.542 | 3,114 | +0 | 0.01% | 11,030 |
| 2025-05-28 | 2025-05-26 | 3.542 | 3,114 | +0 | 0.01% | 11,030 |
| 2025-05-27 | 2025-05-23 | 3.542 | 3,114 | +0 | 0.01% | 11,030 |
| 2025-05-26 | 2025-05-22 | 3.542 | 3,114 | +0 | 0.01% | 11,030 |
| 2025-05-23 | 2025-05-21 | 3.542 | 3,114 | +0 | 0.01% | 11,030 |
| 2025-05-22 | 2025-05-20 | 3.542 | 3,114 | +0 | 0.01% | 11,030 |
| 2025-05-21 | 2025-05-19 | 3.519 | 3,114 | +0 | 0.01% | 10,957 |
| 2025-05-20 | 2025-05-16 | 3.542 | 3,114 | +0 | 0.01% | 11,030 |
| 2025-05-19 | 2025-05-15 | 3.542 | 3,114 | +0 | 0.01% | 11,030 |
| 2025-05-16 | 2025-05-14 | 3.542 | 3,114 | +0 | 0.01% | 11,030 |
| 2025-05-15 | 2025-05-13 | 3.542 | 3,114 | +0 | 0.01% | 11,030 |
| 2025-05-14 | 2025-05-12 | 3.660 | 3,114 | +0 | 0.01% | 11,398 |
| 2025-05-13 | 2025-05-09 | 3.660 | 3,114 | +0 | 0.01% | 11,398 |
| 2025-05-12 | 2025-05-08 | 3.660 | 3,114 | +0 | 0.01% | 11,398 |
| 2025-05-09 | 2025-05-07 | 3.542 | 3,114 | +0 | 0.01% | 11,030 |
| 2025-05-08 | 2025-05-06 | 3.542 | 3,114 | +0 | 0.01% | 11,030 |
| 2025-05-07 | 2025-05-02 | 3.637 | 3,114 | +0 | 0.01% | 11,324 |
| 2025-05-06 | 2025-04-30 | 3.637 | 3,114 | +0 | 0.01% | 11,324 |
| 2025-05-02 | 2025-04-29 | 3.637 | 3,114 | +0 | 0.01% | 11,324 |
| 2025-04-30 | 2025-04-28 | 3.637 | 3,114 | +0 | 0.01% | 11,324 |
| 2025-04-29 | 2025-04-25 | 3.660 | 3,114 | +0 | 0.01% | 11,398 |
| 2025-04-28 | 2025-04-24 | 3.660 | 3,114 | +0 | 0.01% | 11,398 |
| 2025-04-25 | 2025-04-23 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-04-24 | 2025-04-22 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-04-23 | 2025-04-17 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-04-22 | 2025-04-16 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-04-17 | 2025-04-15 | 3.660 | 3,114 | +0 | 0.01% | 11,398 |
| 2025-04-16 | 2025-04-14 | 3.660 | 3,114 | +0 | 0.01% | 11,398 |
| 2025-04-15 | 2025-04-11 | 3.660 | 3,114 | +0 | 0.01% | 11,398 |
| 2025-04-14 | 2025-04-10 | 3.660 | 3,114 | +0 | 0.01% | 11,398 |
| 2025-04-11 | 2025-04-09 | 3.719 | 3,114 | +0 | 0.01% | 11,582 |
| 2025-04-10 | 2025-04-08 | 3.719 | 3,114 | +0 | 0.01% | 11,582 |
| 2025-04-09 | 2025-04-07 | 3.719 | 3,114 | +0 | 0.01% | 11,582 |
| 2025-04-08 | 2025-04-03 | 3.719 | 3,114 | +0 | 0.01% | 11,582 |
| 2025-04-07 | 2025-04-02 | 3.660 | 3,114 | +0 | 0.01% | 11,398 |
| 2025-04-03 | 2025-04-01 | 3.660 | 3,114 | +0 | 0.01% | 11,398 |
| 2025-04-02 | 2025-03-31 | 3.660 | 3,114 | +0 | 0.01% | 11,398 |
| 2025-04-01 | 2025-03-28 | 3.660 | 3,114 | +0 | 0.01% | 11,398 |
| 2025-03-31 | 2025-03-27 | 3.660 | 3,114 | +0 | 0.01% | 11,398 |
| 2025-03-28 | 2025-03-26 | 3.660 | 3,114 | +0 | 0.01% | 11,398 |
| 2025-03-27 | 2025-03-25 | 3.660 | 3,114 | +0 | 0.01% | 11,398 |
| 2025-03-26 | 2025-03-24 | 3.660 | 3,114 | +0 | 0.01% | 11,398 |
| 2025-03-25 | 2025-03-21 | 3.660 | 3,114 | +0 | 0.01% | 11,398 |
| 2025-03-24 | 2025-03-20 | 3.660 | 3,114 | +0 | 0.01% | 11,398 |
| 2025-03-21 | 2025-03-19 | 3.660 | 3,114 | +0 | 0.01% | 11,398 |
| 2025-03-20 | 2025-03-18 | 3.660 | 3,114 | +0 | 0.01% | 11,398 |
| 2025-03-19 | 2025-03-17 | 3.542 | 3,114 | +0 | 0.01% | 11,030 |
| 2025-03-18 | 2025-03-14 | 3.542 | 3,114 | +0 | 0.01% | 11,030 |
| 2025-03-17 | 2025-03-13 | 3.542 | 3,114 | +0 | 0.01% | 11,030 |
| 2025-03-14 | 2025-03-12 | 3.542 | 3,114 | +0 | 0.01% | 11,030 |
| 2025-03-13 | 2025-03-11 | 3.542 | 3,114 | +0 | 0.01% | 11,030 |
| 2025-03-12 | 2025-03-10 | 3.483 | 3,114 | +0 | 0.01% | 10,846 |
| 2025-03-11 | 2025-03-07 | 3.542 | 3,114 | +0 | 0.01% | 11,030 |
| 2025-03-10 | 2025-03-06 | 3.542 | 3,114 | +0 | 0.01% | 11,030 |
| 2025-03-07 | 2025-03-05 | 3.684 | 3,114 | +0 | 0.01% | 11,472 |
| 2025-03-06 | 2025-03-04 | 3.731 | 3,114 | +0 | 0.01% | 11,619 |
| 2025-03-05 | 2025-03-03 | 3.731 | 3,114 | +0 | 0.01% | 11,619 |
| 2025-03-04 | 2025-02-28 | 3.731 | 3,114 | +0 | 0.01% | 11,619 |
| 2025-03-03 | 2025-02-27 | 3.731 | 3,114 | +0 | 0.01% | 11,619 |
| 2025-02-28 | 2025-02-26 | 3.755 | 3,114 | +0 | 0.01% | 11,692 |
| 2025-02-27 | 2025-02-25 | 3.755 | 3,114 | +0 | 0.01% | 11,692 |
| 2025-02-26 | 2025-02-24 | 3.755 | 3,114 | +0 | 0.01% | 11,692 |
| 2025-02-25 | 2025-02-21 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-02-24 | 2025-02-20 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-02-21 | 2025-02-19 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-02-20 | 2025-02-18 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-02-19 | 2025-02-17 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-02-18 | 2025-02-14 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-02-17 | 2025-02-13 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-02-14 | 2025-02-12 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-02-13 | 2025-02-11 | 3.837 | 3,114 | +0 | 0.01% | 11,950 |
| 2025-02-12 | 2025-02-10 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-02-11 | 2025-02-07 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-02-10 | 2025-02-06 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-02-07 | 2025-02-05 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-02-06 | 2025-02-04 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-02-05 | 2025-02-03 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-02-04 | 2025-01-28 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-02-03 | 2025-01-24 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-01-27 | 2025-01-23 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-01-24 | 2025-01-22 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-01-23 | 2025-01-21 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-01-22 | 2025-01-20 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-01-21 | 2025-01-17 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-01-20 | 2025-01-16 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-01-17 | 2025-01-15 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-01-16 | 2025-01-14 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-01-15 | 2025-01-13 | 3.778 | 3,114 | +0 | 0.01% | 11,766 |
| 2025-01-14 | 2025-01-10 | 3.826 | 3,114 | +0 | 0.01% | 11,913 |
| 2025-01-13 | 2025-01-09 | 3.932 | 3,114 | +0 | 0.01% | 12,244 |
| 2025-01-10 | 2025-01-08 | 3.991 | 3,114 | +0 | 0.01% | 12,427 |
| 2025-01-09 | 2025-01-07 | 4.014 | 3,114 | +0 | 0.01% | 12,501 |
| 2025-01-08 | 2025-01-06 | 4.062 | 3,114 | +0 | 0.01% | 12,648 |
| 2025-01-07 | 2025-01-03 | 3.979 | 3,114 | +0 | 0.01% | 12,391 |
| 2025-01-06 | 2025-01-02 | 4.062 | 3,114 | +0 | 0.01% | 12,648 |
| 2025-01-03 | 2024-12-31 | 4.109 | 3,114 | +0 | 0.01% | 12,795 |
| 2025-01-02 | 2024-12-27 | 4.121 | 3,114 | +0 | 0.01% | 12,832 |
| 2024-12-30 | 2024-12-24 | 4.133 | 3,114 | +0 | 0.01% | 12,869 |
| 2024-12-27 | 2024-12-20 | 4.203 | 3,114 | +0 | 0.01% | 13,089 |
| 2024-12-23 | 2024-12-19 | 4.227 | 3,114 | +0 | 0.01% | 13,163 |
| 2024-12-20 | 2024-12-18 | 4.133 | 3,114 | +0 | 0.01% | 12,869 |
| 2024-12-19 | 2024-12-17 | 4.014 | 3,114 | +0 | 0.01% | 12,501 |
| 2024-12-18 | 2024-12-16 | 4.014 | 3,114 | +0 | 0.01% | 12,501 |
| 2024-12-17 | 2024-12-13 | 4.014 | 3,114 | +0 | 0.01% | 12,501 |
| 2024-12-16 | 2024-12-12 | 4.014 | 3,114 | +0 | 0.01% | 12,501 |
| 2024-12-13 | 2024-12-11 | 4.014 | 3,114 | +0 | 0.01% | 12,501 |
| 2024-12-12 | 2024-12-10 | 4.014 | 3,114 | +0 | 0.01% | 12,501 |
| 2024-12-11 | 2024-12-09 | 4.038 | 3,114 | +0 | 0.01% | 12,575 |
| 2024-12-10 | 2024-12-06 | 4.050 | 3,114 | +0 | 0.01% | 12,611 |
| 2024-12-09 | 2024-12-05 | 4.050 | 3,114 | +0 | 0.01% | 12,611 |
| 2024-12-06 | 2024-12-04 | 4.003 | 3,114 | +0 | 0.01% | 12,464 |
| 2024-12-05 | 2024-12-03 | 4.026 | 3,114 | +0 | 0.01% | 12,538 |
| 2024-12-04 | 2024-12-02 | 4.026 | 3,114 | +0 | 0.01% | 12,538 |
| 2024-12-03 | 2024-11-29 | 4.026 | 3,114 | +0 | 0.01% | 12,538 |
| 2024-12-02 | 2024-11-28 | 3.542 | 3,114 | +0 | 0.01% | 11,030 |
| 2024-11-29 | 2024-11-27 | 3.755 | 3,114 | +0 | 0.01% | 11,692 |
| 2024-11-28 | 2024-11-26 | 3.932 | 3,114 | +0 | 0.01% | 12,244 |
| 2024-11-27 | 2024-11-25 | 3.955 | 3,114 | +0 | 0.01% | 12,317 |
| 2024-11-26 | 2024-11-22 | 4.369 | 3,114 | +0 | 0.01% | 13,604 |
| 2024-11-25 | 2024-11-21 | 4.569 | 3,114 | +0 | 0.01% | 14,229 |
| 2024-11-22 | 2024-11-20 | 4.593 | 3,114 | +0 | 0.01% | 14,303 |
| 2024-11-21 | 2024-11-19 | 4.581 | 3,114 | +0 | 0.01% | 14,266 |
| 2024-11-20 | 2024-11-18 | 4.522 | 3,114 | +0 | 0.01% | 14,082 |
| 2024-11-19 | 2024-11-15 | 4.298 | 3,114 | +0 | 0.01% | 13,383 |
| 2024-11-18 | 2024-11-14 | 4.451 | 3,114 | +0 | 0.01% | 13,861 |
| 2024-11-15 | 2024-11-13 | 4.723 | 3,114 | +0 | 0.01% | 14,707 |
| 2024-11-14 | 2024-11-12 | 4.723 | 3,114 | -70 | 0.01% | 14,707 |
| 2024-09-27 | 2024-09-25 | 4.286 | 3,184 | -827 | 0.01% | 13,647 |
| 2023-08-22 | 2023-08-18 | 3.530 | 4,011 | -1,694 | 0.01% | 14,160 |
| 2022-12-05 | 2022-12-01 | 1.118 | 5,705 | -25,864 | 0.01% | 6,378 |
| 2022-11-24 | 2022-11-22 | 1.126 | 31,569 | -140,506 | 0.05% | 35,560 |
| 2022-11-15 | 2022-11-11 | 1.118 | 172,075 | -11,807 | 0.28% | 192,373 |
| 2022-11-14 | 2022-11-10 | 1.101 | 183,882 | -36,602 | 0.30% | 202,458 |
| 2022-11-11 | 2022-11-09 | 1.101 | 220,484 | +212,530 | 0.36% | 242,757 |
| 2022-02-28 | 2022-02-24 | 1.717 | 7,954 | -1,265 | 0.02% | 13,658 |
| 2021-12-30 | 2021-12-28 | 1.681 | 9,219 | -2,053 | 0.02% | 15,493 |
| 2021-06-29 | 2021-06-25 | 2.923 | 11,272 | -1,369 | 0.03% | 32,945 |
| 2021-05-28 | 2021-05-26 | 2.996 | 12,641 | -137 | 0.04% | 37,870 |
| 2021-03-22 | 2021-03-18 | 1.936 | 12,778 | -273 | 0.04% | 24,742 |
| 2021-01-20 | 2021-01-18 | 3.507 | 13,051 | -1 | 0.04% | 45,774 |
| 2020-11-03 | 2020-10-30 | 5.086 | 13,052 | -2,052 | 0.04% | 66,377 |
| 2020-05-26 | 2020-05-22 | 11.925 | 15,104 | -7,254 | 0.05% | 180,114 |
| 2020-03-02 | 2020-02-27 | 13.328 | 22,358 | -137 | 0.07% | 297,984 |
| 2019-06-05 | 2019-06-03 | 14.906 | 22,495 | -684 | 0.07% | 335,313 |
| 2019-05-27 | 2019-05-23 | 15.783 | 23,179 | -4 | 0.07% | 365,833 |
| 2019-03-15 | 2019-03-13 | 19.115 | 23,183 | -274 | 0.07% | 443,141 |
| 2019-03-14 | 2019-03-12 | 19.115 | 23,457 | -274 | 0.07% | 448,378 |
| 2019-03-13 | 2019-03-11 | 19.115 | 23,731 | -3,011 | 0.07% | 453,616 |
| 2018-06-14 | 2018-06-12 | 21.921 | 26,742 | -55 | 0.08% | 586,205 |
| 2018-04-18 | 2018-04-16 | 22.272 | 26,797 | -410 | 0.08% | 596,809 |
| 2018-01-11 | 2018-01-09 | 23.148 | 27,207 | -3,832 | 0.08% | 629,797 |
| 2017-12-11 | 2017-12-07 | 24.551 | 31,039 | -3,285 | 0.10% | 762,047 |
| 2017-12-07 | 2017-12-05 | 27.357 | 34,324 | +2,053 | 0.11% | 939,006 |
| 2017-11-29 | 2017-11-27 | 30.689 | 32,271 | -2,053 | 0.10% | 990,367 |
| 2017-10-20 | 2017-10-18 | 28.935 | 34,324 | -136 | 0.11% | 993,179 |
| 2017-10-18 | 2017-10-16 | 28.059 | 34,460 | +3,968 | 0.11% | 966,899 |
| 2017-06-28 | 2017-06-26 | 24.376 | 30,492 | +4,790 | 0.09% | 743,270 |
| 2017-05-31 | 2017-05-26 | 23.499 | 25,702 | +2,053 | 0.08% | 603,973 |
| 2017-05-16 | 2017-05-12 | 25.954 | 23,649 | +1,369 | 0.07% | 613,791 |
| 2016-12-12 | 2016-12-08 | 25.954 | 22,280 | -3,832 | 0.07% | 578,259 |
| 2016-11-21 | 2016-11-17 | 28.585 | 26,112 | -1,916 | 0.08% | 746,403 |
| 2016-11-11 | 2016-11-09 | 28.059 | 28,028 | -9,306 | 0.09% | 786,426 |
| 2016-09-22 | 2016-09-20 | 32.618 | 37,334 | +410 | 0.11% | 1,217,764 |
| 2016-09-09 | 2016-09-07 | 33.320 | 36,924 | +2,464 | 0.11% | 1,230,292 |
| 2016-08-19 | 2016-08-17 | 31.040 | 34,460 | -37 | 0.11% | 1,069,632 |
| 2016-08-08 | 2016-08-04 | 31.040 | 34,497 | -1,369 | 0.11% | 1,070,780 |
| 2016-07-22 | 2016-07-20 | 32.618 | 35,866 | +274 | 0.11% | 1,169,881 |
| 2016-06-24 | 2016-06-22 | 34.547 | 35,592 | +3,011 | 0.11% | 1,229,601 |
| 2016-05-11 | 2016-05-09 | 33.144 | 32,581 | +3,148 | 0.10% | 1,079,871 |
| 2016-04-11 | 2016-04-07 | 31.566 | 29,433 | -9 | 0.13% | 929,079 |
| 2016-03-10 | 2016-03-08 | 35.249 | 29,442 | +1,368 | 0.13% | 1,037,789 |
| 2016-02-22 | 2016-02-18 | 31.917 | 28,074 | -410 | 0.13% | 896,028 |
| 2016-01-25 | 2016-01-21 | 29.812 | 28,484 | -10,538 | 0.13% | 849,172 |
| 2016-01-20 | 2016-01-18 | 30.864 | 39,022 | -548 | 0.18% | 1,204,392 |
| 2016-01-11 | 2016-01-07 | 34.021 | 39,570 | -273 | 0.18% | 1,346,212 |
| 2015-12-18 | 2015-12-16 | 43.491 | 39,843 | +4,242 | 0.18% | 1,732,804 |
| 2015-12-10 | 2015-12-08 | 36.827 | 35,601 | -547 | 0.16% | 1,311,074 |
| 2015-12-04 | 2015-12-02 | 41.913 | 36,148 | -685 | 0.16% | 1,515,053 |
| 2015-12-02 | 2015-11-30 | 40.860 | 36,833 | +5,475 | 0.17% | 1,505,008 |
| 2015-11-13 | 2015-11-11 | 35.775 | 31,358 | +684 | 0.14% | 1,121,823 |
| 2015-11-10 | 2015-11-06 | 37.353 | 30,674 | -2,737 | 0.14% | 1,145,766 |
| 2015-11-05 | 2015-11-03 | 33.495 | 33,411 | +410 | 0.15% | 1,119,099 |
| 2015-11-03 | 2015-10-30 | 33.320 | 33,001 | +2,737 | 0.15% | 1,099,579 |
| 2015-11-02 | 2015-10-29 | 31.566 | 30,264 | +2,874 | 0.14% | 955,311 |
| 2015-10-28 | 2015-10-26 | 30.163 | 27,390 | +685 | 0.12% | 826,164 |
| 2015-10-14 | 2015-10-12 | 31.566 | 26,705 | +1,368 | 0.12% | 842,968 |
| 2015-10-13 | 2015-10-09 | 31.917 | 25,337 | -45 | 0.11% | 808,672 |
| 2015-10-12 | 2015-10-08 | 32.443 | 25,382 | +1,095 | 0.14% | 823,462 |
| 2015-10-05 | 2015-09-30 | 28.935 | 24,287 | -685 | 0.13% | 702,754 |
| 2015-10-02 | 2015-09-29 | 29.111 | 24,972 | -684 | 0.14% | 726,954 |
| 2015-09-30 | 2015-09-25 | 24.727 | 25,656 | -1,369 | 0.14% | 634,386 |
| 2015-08-03 | 2015-07-30 | 22.272 | 27,025 | +1,369 | 0.15% | 601,887 |
| 2015-07-29 | 2015-07-27 | 24.551 | 25,656 | +6,569 | 0.14% | 629,887 |
| 2015-07-21 | 2015-07-17 | 30.514 | 19,087 | +684 | 0.10% | 582,415 |
| 2015-07-17 | 2015-07-15 | 28.409 | 18,403 | +685 | 0.10% | 522,817 |
| 2015-07-16 | 2015-07-14 | 31.040 | 17,718 | +684 | 0.10% | 549,963 |
| 2015-07-15 | 2015-07-13 | 29.812 | 17,034 | +684 | 0.09% | 507,822 |
| 2015-07-07 | 2015-07-03 | 34.722 | 16,350 | -3,421 | 0.09% | 567,713 |
| 2015-07-03 | 2015-06-30 | 49.103 | 19,771 | +274 | 0.11% | 970,806 |
| 2015-07-02 | 2015-06-29 | 44.718 | 19,497 | -411 | 0.11% | 871,874 |
| 2015-06-30 | 2015-06-26 | 52.610 | 19,908 | +5,748 | 0.11% | 1,047,357 |
| 2015-06-26 | 2015-06-24 | 49.979 | 14,160 | -1,642 | 0.08% | 707,708 |
| 2015-06-24 | 2015-06-22 | 49.103 | 15,802 | -958 | 0.09% | 775,918 |
| 2015-06-23 | 2015-06-19 | 47.349 | 16,760 | +684 | 0.09% | 793,567 |
| 2015-06-18 | 2015-06-16 | 52.610 | 16,076 | +1,642 | 0.09% | 845,756 |
| 2015-06-09 | 2015-06-05 | 53.487 | 14,434 | -410 | 0.08% | 772,027 |
| 2015-06-08 | 2015-06-04 | 53.487 | 14,844 | +547 | 0.08% | 793,956 |
| 2015-06-04 | 2015-06-02 | 56.117 | 14,297 | +684 | 0.08% | 802,307 |
| 2015-06-03 | 2015-06-01 | 58.748 | 13,613 | +411 | 0.07% | 799,732 |
| 2015-06-02 | 2015-05-29 | 57.871 | 13,202 | -821 | 0.07% | 764,011 |
| 2015-06-01 | 2015-05-28 | 54.364 | 14,023 | +273 | 0.08% | 762,339 |
| 2015-05-29 | 2015-05-27 | 57.871 | 13,750 | +958 | 0.09% | 795,724 |
| 2015-05-28 | 2015-05-26 | 59.624 | 12,792 | +548 | 0.08% | 762,716 |
| 2015-05-22 | 2015-05-20 | 60.501 | 12,244 | +1,975 | 0.08% | 740,778 |
| 2015-05-21 | 2015-05-19 | 50.856 | 10,269 | -1,368 | 0.07% | 522,242 |
| 2015-05-20 | 2015-05-18 | 37.879 | 11,637 | +2,737 | 0.08% | 440,799 |
| 2015-05-18 | 2015-05-14 | 36.827 | 8,900 | -3,422 | 0.06% | 327,759 |
| 2015-05-13 | 2015-05-11 | 33.846 | 12,322 | +1,369 | 0.08% | 417,046 |
| 2015-05-07 | 2015-05-05 | 35.950 | 10,953 | -411 | 0.07% | 393,761 |
| 2015-05-05 | 2015-04-30 | 35.249 | 11,364 | +5,475 | 0.07% | 400,565 |
| 2015-05-04 | 2015-04-29 | 36.476 | 5,889 | -2,327 | 0.04% | 214,808 |
| 2015-04-28 | 2015-04-24 | 35.073 | 8,216 | -684 | 0.05% | 288,162 |
| 2015-04-24 | 2015-04-22 | 34.196 | 8,900 | +684 | 0.06% | 304,348 |
| 2015-04-22 | 2015-04-20 | 34.898 | 8,216 | +2,874 | 0.05% | 286,721 |
| 2015-04-20 | 2015-04-16 | 34.898 | 5,342 | -2,874 | 0.03% | 186,424 |
| 2015-04-17 | 2015-04-15 | 35.599 | 8,216 | -2,737 | 0.05% | 292,484 |
| 2015-04-16 | 2015-04-14 | 29.812 | 10,953 | +2,500 | 0.07% | 326,534 |
| 2015-04-15 | 2015-04-13 | 31.566 | 8,453 | +4,790 | 0.05% | 266,827 |
| 2015-04-13 | 2015-04-09 | 32.267 | 3,663 | -5,338 | 0.02% | 118,195 |
| 2015-03-24 | 2015-03-20 | 24.551 | 9,001 | -105 | 0.06% | 220,986 |
| 2015-02-16 | 2015-02-12 | 23.148 | 9,106 | +2,053 | 0.06% | 210,789 |
| 2015-01-13 | 2015-01-09 | 22.096 | 7,053 | -273 | 0.05% | 155,844 |
| 2014-03-13 | 2014-03-11 | 37.704 | 7,326 | -137 | 0.05% | 276,217 |
| 2014-03-11 | 2014-03-07 | 39.282 | 7,463 | +547 | 0.05% | 293,162 |
| 2014-03-07 | 2014-03-05 | 31.391 | 6,916 | +28 | 0.04% | 217,097 |
| 2014-02-28 | 2014-02-26 | 26.656 | 6,888 | +3,284 | 0.13% | 183,604 |
| 2014-01-29 | 2014-01-27 | 24.311 | 3,604 | -997 | 0.07% | 87,618 |
| 2014-01-24 | 2014-01-22 | 25.410 | 4,601 | -262 | 0.07% | 116,912 |
| 2013-11-20 | 2013-11-18 | 23.899 | 4,863 | -286 | 0.07% | 116,222 |
| 2013-10-18 | 2013-10-16 | 27.745 | 5,149 | -175 | 0.08% | 142,860 |
| 2013-03-22 | 2013-03-20 | 43.953 | 5,324 | -145 | 0.08% | 234,004 |
| 2012-10-19 | 2012-10-17 | 31.042 | 5,469 | -1,456 | 0.08% | 169,767 |
| 2012-10-16 | 2012-10-12 | 28.569 | 6,925 | +1,456 | 0.11% | 197,842 |
| 2012-10-11 | 2012-10-09 | 35.712 | 5,469 | -466 | 0.08% | 195,307 |
| 2012-10-08 | 2012-10-04 | 32.965 | 5,935 | +58 | 0.11% | 195,644 |
| 2012-10-05 | 2012-10-03 | 37.085 | 5,877 | +408 | 0.11% | 217,949 |
| 2012-08-20 | 2012-08-16 | 26.646 | 5,469 | -49,223 | 0.10% | 145,729 |
| 2012-08-06 | 2012-08-02 | 31.591 | 54,692 | +49,223 | 1.00% | 1,727,776 |
| 2012-08-03 | 2012-08-01 | 32.965 | 5,469 | +145 | 0.10% | 180,283 |
| 2012-07-11 | 2012-07-09 | 42.579 | 5,324 | -34 | 0.10% | 226,692 |
| 2012-07-06 | 2012-07-04 | 46.700 | 5,358 | -88 | 0.10% | 250,217 |
| 2012-06-11 | 2012-06-07 | 42.579 | 5,446 | +291 | 0.12% | 231,886 |
| 2012-06-05 | 2012-06-01 | 48.073 | 5,155 | +82 | 0.11% | 247,818 |
| 2012-05-31 | 2012-05-29 | 65.929 | 5,073 | +175 | 0.11% | 334,458 |
| 2012-04-23 | 2012-04-19 | 109.882 | 4,898 | -29 | 0.10% | 538,201 |
| 2012-03-30 | 2012-03-28 | 86.532 | 4,927 | +145 | 0.10% | 426,343 |
| 2012-03-29 | 2012-03-27 | 87.905 | 4,782 | +233 | 0.10% | 420,364 |
| 2012-03-27 | 2012-03-23 | 64.556 | 4,549 | -76 | 0.10% | 293,663 |
| 2012-03-22 | 2012-03-20 | 97.520 | 4,625 | +76 | 0.10% | 451,030 |
| 2009-01-06 | 2009-01-02 | 164.823 | 4,549 | +53 | 0.10% | 749,778 |
| 2009-01-02 | 2008-12-29 | 160.702 | 4,496 | +69 | 0.10% | 722,517 |
| 2008-12-09 | 2008-12-05 | 163.449 | 4,427 | -407 | 0.09% | 723,589 |
| 2008-12-05 | 2008-12-03 | 130.485 | 4,834 | +11 | 0.10% | 630,763 |
| 2008-11-14 | 2008-11-12 | 107.135 | 4,823 | -291 | 0.10% | 516,711 |
| 2008-11-11 | 2008-11-07 | 75.544 | 5,114 | -29 | 0.11% | 386,331 |
| 2008-11-10 | 2008-11-06 | 76.917 | 5,143 | -58 | 0.11% | 395,585 |
| 2008-11-07 | 2008-11-05 | 78.291 | 5,201 | +291 | 0.11% | 407,190 |
| 2008-11-04 | 2008-10-31 | 67.303 | 4,910 | +29 | 0.10% | 330,456 |
| 2008-10-28 | 2008-10-24 | 89.279 | 4,881 | +58 | 0.10% | 435,771 |
| 2008-10-17 | 2008-10-15 | 101.641 | 4,823 | -5 | 0.10% | 490,213 |
| 2008-09-29 | 2008-09-25 | 115.376 | 4,828 | +23 | 0.10% | 557,035 |
| 2008-09-24 | 2008-09-22 | 116.749 | 4,805 | +524 | 0.10% | 560,981 |
| 2008-09-22 | 2008-09-18 | 98.894 | 4,281 | +175 | 0.09% | 423,363 |
| 2008-09-17 | 2008-09-12 | 142.846 | 4,106 | +11 | 0.09% | 586,527 |
| 2008-09-11 | 2008-09-09 | 193.667 | 4,095 | +24 | 0.09% | 793,065 |
| 2008-09-08 | 2008-09-04 | 185.425 | 4,071 | +128 | 0.09% | 754,867 |
| 2008-08-19 | 2008-08-15 | 251.355 | 3,943 | -221 | 0.08% | 991,091 |
| 2008-08-18 | 2008-08-14 | 255.475 | 4,164 | +233 | 0.09% | 1,063,798 |
| 2008-08-15 | 2008-08-13 | 247.234 | 3,931 | +465 | 0.08% | 971,877 |
| 2008-08-12 | 2008-08-08 | 237.619 | 3,466 | -87 | 0.07% | 823,589 |
| 2008-07-31 | 2008-07-29 | 234.872 | 3,553 | +233 | 0.08% | 834,501 |
| 2008-07-28 | 2008-07-24 | 293.934 | 3,320 | +146 | 0.07% | 975,860 |
| 2008-07-14 | 2008-07-10 | 336.513 | 3,174 | -35 | 0.07% | 1,068,092 |
| 2008-07-04 | 2008-07-02 | 350.248 | 3,209 | -6 | 0.07% | 1,123,946 |
| 2008-06-12 | 2008-06-10 | 357.116 | 3,215 | +116 | 0.07% | 1,148,127 |
| 2008-06-04 | 2008-06-02 | 357.116 | 3,099 | -11 | 0.07% | 1,106,702 |
| 2008-06-02 | 2008-05-29 | 398.321 | 3,110 | +11 | 0.07% | 1,238,780 |
| 2008-05-16 | 2008-05-14 | 398.321 | 3,099 | -17 | 0.07% | 1,234,398 |
| 2008-05-09 | 2008-05-07 | 412.057 | 3,116 | +35 | 0.07% | 1,283,969 |
| 2008-04-30 | 2008-04-28 | 405.189 | 3,081 | +116 | 0.07% | 1,248,387 |
| 2008-04-28 | 2008-04-24 | 432.659 | 2,965 | +76 | 0.06% | 1,282,835 |
| 2008-03-28 | 2008-03-26 | 473.865 | 2,889 | -29 | 0.06% | 1,368,996 |
| 2008-03-25 | 2008-03-19 | 432.659 | 2,918 | +12 | 0.06% | 1,262,500 |
| 2008-03-20 | 2008-03-18 | 343.381 | 2,906 | +11 | 0.06% | 997,864 |
| 2008-03-19 | 2008-03-17 | 350.248 | 2,895 | +29 | 0.06% | 1,013,968 |
| 2008-03-18 | 2008-03-14 | 494.468 | 2,866 | -29 | 0.06% | 1,417,145 |
| 2008-03-10 | 2008-03-06 | 686.761 | 2,895 | +29 | 0.06% | 1,988,173 |
| 2008-02-21 | 2008-02-19 | 837.849 | 2,866 | +111 | 0.06% | 2,401,274 |
| 2008-01-23 | 2008-01-21 | 892.789 | 2,755 | -12 | 0.06% | 2,459,635 |
| 2008-01-22 | 2008-01-18 | 879.054 | 2,767 | +30 | 0.06% | 2,432,343 |
| 2007-12-20 | 2007-12-18 | 961.466 | 2,737 | -6 | 0.06% | 2,631,531 |
| 2007-12-17 | 2007-12-13 | 975.201 | 2,743 | +174 | 0.06% | 2,674,976 |
| 2007-12-14 | 2007-12-12 | 988.936 | 2,569 | +111 | 0.06% | 2,540,576 |
| 2007-12-03 | 2007-11-29 | 1016.406 | 2,458 | +18 | 0.05% | 2,498,327 |
| 2007-11-26 | 2007-11-22 | 1016.406 | 2,440 | -18 | 0.05% | 2,480,032 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 2,458 | +23 | 0.05% | 2,802,178 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 2,435 | -11 | 0.05% | 2,909,738 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 2,446 | -41 | 0.05% | 3,023,672 |
| 2007-11-12 | 2007-11-08 | 1167.494 | 2,487 | +70 | 0.05% | 2,903,557 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 2,417 | -134 | 0.05% | 2,788,635 |
| 2007-10-29 | 2007-10-25 | 975.201 | 2,551 | +35 | 0.06% | 2,487,737 |
| 2007-10-26 | 2007-10-24 | 988.936 | 2,516 | +11 | 0.06% | 2,488,163 |
| 2007-10-23 | 2007-10-18 | 1030.142 | 2,505 | -46 | 0.06% | 2,580,505 |
| 2007-10-18 | 2007-10-16 | 851.584 | 2,551 | +58 | 0.06% | 2,172,390 |
| 2007-10-17 | 2007-10-15 | 879.054 | 2,493 | +251 | 0.05% | 2,191,482 |
| 2007-10-16 | 2007-10-12 | 933.995 | 2,242 | +29 | 0.05% | 2,094,017 |
| 2007-10-10 | 2007-10-08 | 1016.406 | 2,213 | -350 | 0.05% | 2,249,307 |
| 2007-10-05 | 2007-10-03 | 933.995 | 2,563 | +6 | 0.06% | 2,393,829 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 2,557 | +23 | 0.06% | 2,563,830 |
| 2007-10-02 | 2007-09-27 | 1098.818 | 2,534 | -29 | 0.06% | 2,784,404 |
| 2007-09-27 | 2007-09-24 | 1057.612 | 2,563 | +291 | 0.08% | 2,710,660 |
| 2007-09-25 | 2007-09-21 | 1126.288 | 2,272 | -29 | 0.07% | 2,558,927 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 2,301 | -250 | 0.07% | 2,749,613 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 2,551 | +105 | 0.07% | 3,223,547 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 2,446 | +262 | 0.07% | 2,889,286 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 2,184 | +17 | 0.06% | 2,579,804 |
| 2007-09-14 | 2007-09-12 | 1057.612 | 2,167 | -81 | 0.06% | 2,291,845 |
| 2007-09-13 | 2007-09-11 | 1071.347 | 2,248 | +110 | 0.07% | 2,408,389 |
| 2007-09-12 | 2007-09-10 | 1112.553 | 2,138 | +140 | 0.06% | 2,378,638 |
| 2007-09-06 | 2007-09-04 | 1085.083 | 1,998 | +18 | 0.06% | 2,167,995 |
| 2007-09-05 | 2007-09-03 | 1071.347 | 1,980 | +303 | 0.06% | 2,121,268 |
| 2007-08-31 | 2007-08-29 | 1181.229 | 1,677 | +40 | 0.05% | 1,980,921 |
| 2007-08-29 | 2007-08-27 | 1194.964 | 1,637 | -29 | 0.05% | 1,956,157 |
| 2007-08-28 | 2007-08-24 | 1085.083 | 1,666 | -17 | 0.05% | 1,807,747 |
| 2007-08-27 | 2007-08-23 | 1030.142 | 1,683 | +70 | 0.05% | 1,733,728 |
| 2007-08-21 | 2007-08-17 | 1002.671 | 1,613 | +11 | 0.05% | 1,617,309 |
| 2007-08-20 | 2007-08-16 | 988.936 | 1,602 | +12 | 0.05% | 1,584,275 |
| 2007-08-17 | 2007-08-15 | 1071.347 | 1,590 | -18 | 0.05% | 1,703,442 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 1,608 | -52 | 0.05% | 1,877,330 |
| 2007-08-14 | 2007-08-10 | 1085.083 | 1,660 | +472 | 0.05% | 1,801,237 |
| 2007-08-08 | 2007-08-06 | 1030.142 | 1,188 | +349 | 0.03% | 1,223,808 |
| 2007-08-07 | 2007-08-03 | 1153.759 | 839 | -52 | 0.02% | 968,003 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 891 | -12 | 0.03% | 1,003,523 |
| 2007-08-02 | 2007-07-31 | 1236.170 | 903 | -29 | 0.03% | 1,116,261 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 932 | -373 | 0.03% | 1,152,110 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 1,305 | +6 | 0.04% | 1,631,126 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 1,299 | -76 | 0.04% | 1,623,627 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 1,375 | -186 | 0.04% | 1,699,734 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 1,561 | -1,619 | 0.05% | 1,779,577 |
| 2007-07-25 | 2007-07-23 | 961.466 | 3,180 | +17 | 0.09% | 3,057,460 |
| 2007-07-24 | 2007-07-20 | 975.201 | 3,163 | -151 | 0.09% | 3,084,560 |
| 2007-07-20 | 2007-07-18 | 1030.142 | 3,314 | -6 | 0.10% | 3,413,889 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 3,320 | -64 | 0.10% | 3,374,469 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 3,384 | +705 | 0.10% | 3,485,999 |
| 2007-07-17 | 2007-07-13 | 933.995 | 2,679 | -29 | 0.08% | 2,502,173 |
| 2007-07-16 | 2007-07-12 | 851.584 | 2,708 | +29 | 0.08% | 2,306,089 |
| 2007-07-13 | 2007-07-11 | 837.849 | 2,679 | +75 | 0.08% | 2,244,596 |
| 2007-07-12 | 2007-07-10 | 837.849 | 2,604 | +117 | 0.08% | 2,181,758 |
| 2007-07-11 | 2007-07-09 | 892.789 | 2,487 | +874 | 0.07% | 2,220,367 |
| 2007-07-09 | 2007-07-05 | 851.584 | 1,613 | -140 | 0.05% | 1,373,605 |
| 2007-07-06 | 2007-07-04 | 837.849 | 1,753 | +122 | 0.05% | 1,468,748 |
| 2007-07-05 | 2007-07-03 | 700.496 | 1,631 | -70 | 0.05% | 1,142,509 |
| 2007-07-04 | 2007-06-29 | 796.643 | 1,701 | -87 | 0.05% | 1,355,090 |
| 2007-07-03 | 2007-06-28 | 851.584 | 1,788 | -29 | 0.05% | 1,522,632 |
| 2007-06-28 | 2007-06-26 | 865.319 | 1,817 | -693 | 0.05% | 1,572,285 |
| 2007-06-26 | 2007-06-22 | 906.525 | 2,510 | 0.07% | 2,275,377 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy