History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,060,037 | +0 | 2.04% | 1,236,022 |
| 2025-10-13 | 2025-10-09 | 0.790 | 2,060,037 | +0 | 2.04% | 1,627,429 |
| 2025-10-10 | 2025-10-08 | 1.600 | 2,060,037 | +28,000 | 2.04% | 3,296,059 |
| 2025-10-08 | 2025-10-03 | 1.960 | 2,032,037 | +5,656 | 2.02% | 3,982,793 |
| 2025-10-03 | 2025-09-30 | 1.530 | 2,026,381 | +16,000 | 2.77% | 3,100,363 |
| 2025-10-02 | 2025-09-29 | 1.540 | 2,010,381 | +24,000 | 2.74% | 3,095,987 |
| 2025-09-24 | 2025-09-22 | 2.550 | 1,986,381 | -8,000 | 2.71% | 5,065,272 |
| 2025-09-18 | 2025-09-16 | 2.800 | 1,994,381 | -1,000 | 2.72% | 5,584,267 |
| 2025-09-17 | 2025-09-15 | 2.900 | 1,995,381 | -4,000 | 2.72% | 5,786,605 |
| 2025-09-16 | 2025-09-12 | 3.000 | 1,999,381 | -4,000 | 2.73% | 5,998,143 |
| 2025-09-15 | 2025-09-11 | 2.950 | 2,003,381 | -30,000 | 2.73% | 5,909,974 |
| 2025-09-11 | 2025-09-09 | 2.850 | 2,033,381 | -6,000 | 2.78% | 5,795,136 |
| 2025-09-10 | 2025-09-08 | 2.700 | 2,039,381 | -6,000 | 2.78% | 5,506,329 |
| 2025-09-09 | 2025-09-05 | 2.760 | 2,045,381 | -30,000 | 2.79% | 5,645,252 |
| 2025-09-08 | 2025-09-04 | 2.790 | 2,075,381 | -22,000 | 2.83% | 5,790,313 |
| 2025-09-04 | 2025-09-02 | 3.000 | 2,097,381 | -48,000 | 2.86% | 6,292,143 |
| 2025-09-03 | 2025-09-01 | 3.471 | 2,145,381 | -128,000 | 2.93% | 7,447,315 |
| 2025-09-02 | 2025-08-29 | 2.952 | 2,273,381 | +347,966 | 3.10% | 6,710,582 |
| 2025-08-19 | 2025-08-15 | 3.247 | 1,925,415 | +8,470 | 3.10% | 6,251,799 |
| 2025-08-13 | 2025-08-11 | 3.400 | 1,916,945 | -17 | 3.09% | 6,518,537 |
| 2025-08-04 | 2025-07-31 | 3.412 | 1,916,962 | -847 | 3.09% | 6,541,229 |
| 2025-06-18 | 2025-06-16 | 3.778 | 1,917,809 | -3 | 3.09% | 7,246,083 |
| 2025-06-16 | 2025-06-12 | 3.896 | 1,917,812 | -688 | 3.09% | 7,472,535 |
| 2025-05-12 | 2025-05-08 | 3.660 | 1,918,500 | -8,470 | 3.09% | 7,022,172 |
| 2025-05-08 | 2025-05-06 | 3.542 | 1,926,970 | +8,470 | 3.11% | 6,825,653 |
| 2025-03-13 | 2025-03-11 | 3.542 | 1,918,500 | -85 | 3.09% | 6,795,651 |
| 2025-02-17 | 2025-02-13 | 3.778 | 1,918,585 | -1,694 | 3.09% | 7,249,015 |
| 2025-02-07 | 2025-02-05 | 3.778 | 1,920,279 | -3,387 | 3.09% | 7,255,416 |
| 2024-11-06 | 2024-11-04 | 5.219 | 1,923,666 | -6,776 | 3.10% | 10,039,219 |
| 2024-10-22 | 2024-10-18 | 4.357 | 1,930,442 | -593 | 3.11% | 8,410,680 |
| 2024-10-02 | 2024-09-27 | 4.133 | 1,931,035 | -1,694 | 3.11% | 7,980,060 |
| 2024-09-30 | 2024-09-26 | 3.790 | 1,932,729 | +1,694 | 3.11% | 7,325,276 |
| 2024-09-25 | 2024-09-23 | 3.955 | 1,931,035 | -6,775 | 3.11% | 7,638,058 |
| 2024-09-04 | 2024-09-02 | 1.889 | 1,937,810 | -176,164 | 3.12% | 3,660,827 |
| 2024-09-03 | 2024-08-30 | 1.830 | 2,113,974 | +16,939 | 3.41% | 3,868,827 |
| 2024-08-26 | 2024-08-22 | 1.712 | 2,097,035 | +176,163 | 3.38% | 3,590,225 |
| 2024-07-10 | 2024-07-08 | 1.641 | 1,920,872 | +5,082 | 3.67% | 3,152,544 |
| 2024-06-06 | 2024-06-04 | 1.334 | 1,915,790 | -74,531 | 3.66% | 2,556,079 |
| 2024-06-05 | 2024-06-03 | 1.452 | 1,990,321 | +20,327 | 3.80% | 2,890,522 |
| 2024-06-03 | 2024-05-30 | 1.511 | 1,969,994 | -67,755 | 3.77% | 2,977,302 |
| 2024-05-31 | 2024-05-29 | 1.417 | 2,037,749 | -8,469 | 3.90% | 2,887,220 |
| 2024-05-29 | 2024-05-27 | 1.582 | 2,046,218 | -60,980 | 3.91% | 3,237,462 |
| 2024-05-09 | 2024-05-07 | 1.771 | 2,107,198 | +1,694 | 4.03% | 3,732,025 |
| 2024-05-08 | 2024-05-06 | 1.771 | 2,105,504 | +88,081 | 4.02% | 3,729,025 |
| 2024-04-29 | 2024-04-25 | 1.712 | 2,017,423 | +8,470 | 3.86% | 3,453,925 |
| 2024-04-25 | 2024-04-23 | 1.677 | 2,008,953 | +8,469 | 3.84% | 3,368,264 |
| 2024-04-24 | 2024-04-22 | 1.688 | 2,000,484 | +3,388 | 3.82% | 3,377,685 |
| 2024-04-19 | 2024-04-17 | 1.653 | 1,997,096 | +5,082 | 3.82% | 3,301,224 |
| 2024-04-18 | 2024-04-16 | 1.606 | 1,992,014 | +28,796 | 3.81% | 3,198,742 |
| 2024-04-17 | 2024-04-15 | 1.653 | 1,963,218 | -424 | 3.75% | 3,245,223 |
| 2024-04-16 | 2024-04-12 | 1.688 | 1,963,642 | +54,204 | 3.75% | 3,315,479 |
| 2024-04-11 | 2024-04-09 | 1.818 | 1,909,438 | +28,796 | 3.65% | 3,471,956 |
| 2024-04-10 | 2024-04-08 | 1.818 | 1,880,642 | -1,694 | 3.60% | 3,419,596 |
| 2024-04-09 | 2024-04-05 | 1.736 | 1,882,336 | +30,490 | 3.60% | 3,267,100 |
| 2024-04-08 | 2024-04-03 | 1.807 | 1,851,846 | +5,082 | 3.54% | 3,345,371 |
| 2024-04-03 | 2024-03-28 | 1.771 | 1,846,764 | +33 | 3.53% | 3,270,775 |
| 2024-01-29 | 2024-01-25 | 1.877 | 1,846,731 | -1,693 | 3.53% | 3,466,959 |
| 2024-01-26 | 2024-01-24 | 1.771 | 1,848,424 | -1,693 | 3.53% | 3,273,715 |
| 2024-01-16 | 2024-01-12 | 2.314 | 1,850,117 | +81,306 | 3.54% | 4,281,572 |
| 2024-01-05 | 2024-01-03 | 1.995 | 1,768,811 | +137,204 | 3.38% | 3,529,524 |
| 2024-01-04 | 2024-01-02 | 2.173 | 1,631,607 | +3,388 | 3.12% | 3,544,715 |
| 2023-12-28 | 2023-12-22 | 2.302 | 1,628,219 | +3,387 | 3.11% | 3,748,827 |
| 2023-11-08 | 2023-11-06 | 3.058 | 1,624,832 | -110,102 | 3.11% | 4,968,854 |
| 2023-11-07 | 2023-11-03 | 2.964 | 1,734,934 | -127,041 | 3.32% | 5,141,675 |
| 2023-11-06 | 2023-11-02 | 2.999 | 1,861,975 | -84,693 | 3.56% | 5,584,130 |
| 2023-10-30 | 2023-10-26 | 3.046 | 1,946,668 | -169,388 | 3.72% | 5,930,067 |
| 2023-10-26 | 2023-10-24 | 3.223 | 2,116,056 | -84,694 | 4.05% | 6,820,839 |
| 2023-10-25 | 2023-10-20 | 3.093 | 2,200,750 | -84,694 | 4.21% | 6,808,007 |
| 2023-10-24 | 2023-10-19 | 3.105 | 2,285,444 | +8,469 | 4.37% | 7,096,992 |
| 2023-10-20 | 2023-10-18 | 3.330 | 2,276,975 | -84,693 | 4.35% | 7,581,504 |
| 2023-10-17 | 2023-10-13 | 3.377 | 2,361,668 | -67,756 | 4.51% | 7,975,040 |
| 2023-10-13 | 2023-10-11 | 3.731 | 2,429,424 | -8,469 | 4.64% | 9,064,386 |
| 2023-10-12 | 2023-10-10 | 3.093 | 2,437,893 | -74,531 | 4.66% | 7,541,607 |
| 2023-10-05 | 2023-10-03 | 3.105 | 2,512,424 | +6 | 4.80% | 7,801,833 |
| 2023-09-25 | 2023-09-21 | 3.826 | 2,512,418 | -6,776 | 4.80% | 9,611,361 |
| 2023-08-30 | 2023-08-28 | 3.318 | 2,519,194 | -3,388 | 4.82% | 8,358,261 |
| 2023-08-18 | 2023-08-16 | 3.471 | 2,522,582 | +1,694 | 4.82% | 8,756,703 |
| 2023-08-16 | 2023-08-14 | 3.530 | 2,520,888 | -8,469 | 4.82% | 8,899,646 |
| 2023-08-11 | 2023-08-09 | 3.731 | 2,529,357 | +1,694 | 4.84% | 9,437,244 |
| 2023-08-07 | 2023-08-03 | 3.991 | 2,527,663 | -18,633 | 4.83% | 10,087,507 |
| 2023-08-04 | 2023-08-02 | 4.109 | 2,546,296 | -13,556 | 4.87% | 10,462,516 |
| 2023-08-02 | 2023-07-31 | 3.389 | 2,559,852 | +466 | 4.89% | 8,674,506 |
| 2023-07-24 | 2023-07-20 | 3.519 | 2,559,386 | +11,857 | 4.89% | 9,005,338 |
| 2023-07-20 | 2023-07-18 | 3.377 | 2,547,529 | +121,903 | 4.87% | 8,602,668 |
| 2023-07-19 | 2023-07-14 | 3.212 | 2,425,626 | +8,470 | 4.64% | 7,790,059 |
| 2023-07-18 | 2023-07-13 | 3.389 | 2,417,156 | +1,290,734 | 4.62% | 8,190,955 |
| 2023-07-13 | 2023-07-11 | 3.129 | 1,126,422 | +8,470 | 2.15% | 3,524,479 |
| 2023-07-12 | 2023-07-10 | 3.164 | 1,117,952 | -10,164 | 2.14% | 3,537,577 |
| 2023-07-11 | 2023-07-07 | 2.975 | 1,128,116 | +10,164 | 2.16% | 3,356,621 |
| 2023-07-10 | 2023-07-06 | 2.999 | 1,117,952 | +25 | 2.14% | 3,352,778 |
| 2023-07-07 | 2023-07-05 | 3.034 | 1,117,927 | -10,163 | 2.14% | 3,392,302 |
| 2023-07-06 | 2023-07-04 | 2.586 | 1,128,090 | +194,796 | 2.16% | 2,916,996 |
| 2023-06-29 | 2023-06-27 | 2.373 | 933,294 | -3,388 | 1.78% | 2,214,943 |
| 2023-06-26 | 2023-06-21 | 2.633 | 936,682 | -20,327 | 1.79% | 2,466,295 |
| 2023-06-23 | 2023-06-20 | 2.798 | 957,009 | +44,041 | 1.83% | 2,678,011 |
| 2023-06-19 | 2023-06-15 | 3.058 | 912,968 | -2 | 1.75% | 2,791,922 |
| 2023-06-16 | 2023-06-14 | 3.058 | 912,970 | -13,551 | 1.75% | 2,791,928 |
| 2023-06-14 | 2023-06-12 | 3.046 | 926,521 | -83,000 | 1.77% | 2,822,429 |
| 2023-06-07 | 2023-06-05 | 2.928 | 1,009,521 | +1,693 | 1.93% | 2,956,072 |
| 2023-05-25 | 2023-05-23 | 2.975 | 1,007,828 | +121,960 | 1.93% | 2,998,713 |
| 2023-05-22 | 2023-05-18 | 3.129 | 885,868 | +140,592 | 1.69% | 2,771,806 |
| 2023-05-16 | 2023-05-12 | 3.188 | 745,276 | -16,939 | 1.42% | 2,375,904 |
| 2023-05-12 | 2023-05-10 | 3.070 | 762,215 | -42,347 | 1.46% | 2,339,908 |
| 2023-05-04 | 2023-05-02 | 2.987 | 804,562 | -1,694 | 1.54% | 2,403,411 |
| 2023-05-03 | 2023-04-28 | 3.046 | 806,256 | -1,694 | 1.54% | 2,456,069 |
| 2023-04-28 | 2023-04-26 | 3.164 | 807,950 | +1,694 | 1.54% | 2,556,626 |
| 2023-04-26 | 2023-04-24 | 2.893 | 806,256 | +1,694 | 1.54% | 2,332,314 |
| 2023-04-24 | 2023-04-20 | 3.306 | 804,562 | +3,388 | 1.54% | 2,659,901 |
| 2023-04-18 | 2023-04-14 | 3.483 | 801,174 | -8,470 | 1.53% | 2,790,595 |
| 2023-04-17 | 2023-04-13 | 3.542 | 809,644 | +8,470 | 1.55% | 2,867,896 |
| 2023-04-14 | 2023-04-12 | 3.188 | 801,174 | -1,694 | 1.60% | 2,554,104 |
| 2023-04-13 | 2023-04-11 | 2.668 | 802,868 | -169,388 | 1.60% | 2,142,400 |
| 2023-04-03 | 2023-03-30 | 2.857 | 972,256 | +1,694 | 2.23% | 2,778,075 |
| 2023-03-27 | 2023-03-23 | 2.586 | 970,562 | -2,033 | 2.23% | 2,509,663 |
| 2023-03-24 | 2023-03-22 | 2.834 | 972,595 | +169,388 | 2.23% | 2,756,076 |
| 2023-03-23 | 2023-03-21 | 2.916 | 803,207 | +132,122 | 1.84% | 2,342,461 |
| 2023-03-22 | 2023-03-20 | 3.093 | 671,085 | +154,143 | 1.54% | 2,075,997 |
| 2023-03-21 | 2023-03-17 | 3.093 | 516,942 | +169,388 | 1.19% | 1,599,157 |
| 2023-03-17 | 2023-03-15 | 2.940 | 347,554 | +71,143 | 0.80% | 1,021,809 |
| 2023-03-15 | 2023-03-13 | 3.153 | 276,411 | -339 | 0.63% | 871,394 |
| 2023-03-14 | 2023-03-10 | 2.869 | 276,750 | -80,459 | 0.63% | 794,039 |
| 2023-03-10 | 2023-03-08 | 2.468 | 357,209 | +8,469 | 0.82% | 881,489 |
| 2023-03-08 | 2023-03-06 | 2.043 | 348,740 | -18,632 | 0.80% | 712,354 |
| 2023-02-22 | 2023-02-20 | 2.598 | 367,372 | -11,858 | 0.84% | 954,282 |
| 2023-02-09 | 2023-02-07 | 1.393 | 379,230 | -5,081 | 0.87% | 528,363 |
| 2023-02-06 | 2023-02-02 | 1.358 | 384,311 | -847 | 0.88% | 521,830 |
| 2022-12-12 | 2022-12-08 | 1.535 | 385,158 | -9 | 0.88% | 591,194 |
| 2022-12-05 | 2022-12-01 | 1.118 | 385,167 | -151,797 | 0.88% | 430,601 |
| 2022-11-24 | 2022-11-22 | 1.126 | 536,964 | +47,229 | 0.88% | 604,852 |
| 2022-11-14 | 2022-11-10 | 1.101 | 489,735 | +35,422 | 0.81% | 539,208 |
| 2022-11-10 | 2022-11-08 | 1.101 | 454,313 | +21,253 | 0.75% | 500,208 |
| 2022-11-08 | 2022-11-04 | 1.101 | 433,060 | +57,855 | 0.71% | 476,808 |
| 2022-07-20 | 2022-07-18 | 1.186 | 375,205 | -1,181 | 0.62% | 444,886 |
| 2022-04-27 | 2022-04-25 | 1.321 | 376,386 | +118 | 0.62% | 497,290 |
| 2022-04-13 | 2022-04-11 | 1.245 | 376,268 | +4,932 | 0.62% | 468,454 |
| 2022-03-22 | 2022-03-18 | 1.355 | 371,336 | -945 | 0.92% | 503,198 |
| 2022-03-15 | 2022-03-11 | 1.160 | 372,281 | -2,479 | 0.92% | 431,960 |
| 2022-02-28 | 2022-02-24 | 1.717 | 374,760 | -59,621 | 0.92% | 643,510 |
| 2021-12-23 | 2021-12-21 | 1.863 | 434,381 | -114 | 0.92% | 809,367 |
| 2021-06-29 | 2021-06-25 | 2.923 | 434,495 | -1,369 | 1.13% | 1,269,929 |
| 2021-06-24 | 2021-06-22 | 2.886 | 435,864 | -4,105 | 1.14% | 1,258,006 |
| 2021-06-17 | 2021-06-15 | 2.448 | 439,969 | +6,843 | 1.15% | 1,076,965 |
| 2021-06-16 | 2021-06-11 | 2.521 | 433,126 | +5,903 | 1.22% | 1,091,862 |
| 2021-06-10 | 2021-06-08 | 2.704 | 427,223 | -2,737 | 1.20% | 1,155,024 |
| 2021-06-07 | 2021-06-03 | 2.411 | 429,960 | +1,368 | 1.21% | 1,036,756 |
| 2021-05-31 | 2021-05-27 | 2.923 | 428,592 | +1,369 | 1.21% | 1,252,675 |
| 2021-05-28 | 2021-05-26 | 2.996 | 427,223 | -2,737 | 1.30% | 1,279,891 |
| 2021-03-16 | 2021-03-12 | 2.192 | 429,960 | -8,212 | 1.31% | 942,505 |
| 2021-02-22 | 2021-02-18 | 2.192 | 438,172 | +4,106 | 1.34% | 960,507 |
| 2021-02-01 | 2021-01-28 | 2.448 | 434,066 | -137 | 1.33% | 1,062,515 |
| 2021-01-26 | 2021-01-22 | 2.850 | 434,203 | +2,872 | 1.33% | 1,237,348 |
| 2021-01-25 | 2021-01-21 | 3.069 | 431,331 | +274 | 1.32% | 1,323,715 |
| 2021-01-20 | 2021-01-18 | 3.507 | 431,057 | -1,095 | 1.32% | 1,511,856 |
| 2021-01-12 | 2021-01-08 | 3.507 | 432,152 | +8,212 | 1.32% | 1,515,697 |
| 2020-12-29 | 2020-12-24 | 3.507 | 423,940 | -3,011 | 1.29% | 1,486,894 |
| 2020-12-22 | 2020-12-18 | 3.683 | 426,951 | +684 | 1.30% | 1,572,328 |
| 2020-12-21 | 2020-12-17 | 3.858 | 426,267 | -2,737 | 1.30% | 1,644,562 |
| 2020-12-17 | 2020-12-15 | 3.157 | 429,004 | +2,874 | 1.31% | 1,354,190 |
| 2020-12-15 | 2020-12-11 | 3.332 | 426,130 | +5,611 | 1.30% | 1,419,847 |
| 2020-12-09 | 2020-12-07 | 4.735 | 420,519 | -5,201 | 1.28% | 1,991,110 |
| 2020-12-01 | 2020-11-27 | 4.910 | 425,720 | +137 | 1.30% | 2,090,393 |
| 2020-11-12 | 2020-11-10 | 4.910 | 425,583 | -1,368 | 1.30% | 2,089,720 |
| 2020-11-06 | 2020-11-04 | 4.910 | 426,951 | -411 | 1.30% | 2,096,437 |
| 2020-11-05 | 2020-11-03 | 4.560 | 427,362 | -821 | 1.30% | 1,948,566 |
| 2020-10-30 | 2020-10-28 | 5.436 | 428,183 | -1,505 | 1.31% | 2,327,753 |
| 2020-10-28 | 2020-10-23 | 5.261 | 429,688 | -7,391 | 1.31% | 2,260,582 |
| 2020-10-20 | 2020-10-16 | 4.910 | 437,079 | +274 | 1.33% | 2,146,168 |
| 2020-10-06 | 2020-09-30 | 5.436 | 436,805 | +274 | 1.33% | 2,374,625 |
| 2020-10-05 | 2020-09-29 | 5.436 | 436,531 | +273 | 1.33% | 2,373,136 |
| 2020-09-29 | 2020-09-25 | 4.910 | 436,258 | +274 | 1.33% | 2,142,137 |
| 2020-09-14 | 2020-09-10 | 6.664 | 435,984 | +2,322 | 1.33% | 2,905,360 |
| 2020-08-19 | 2020-08-17 | 5.962 | 433,662 | +137 | 1.32% | 2,585,688 |
| 2020-08-06 | 2020-08-04 | 6.664 | 433,525 | +547 | 1.32% | 2,888,973 |
| 2020-07-29 | 2020-07-27 | 6.489 | 432,978 | +822 | 1.32% | 2,809,398 |
| 2020-07-27 | 2020-07-23 | 8.067 | 432,156 | -5 | 1.32% | 3,486,134 |
| 2020-07-20 | 2020-07-16 | 8.593 | 432,161 | +821 | 1.32% | 3,713,534 |
| 2020-07-15 | 2020-07-13 | 8.944 | 431,340 | -137 | 1.32% | 3,857,764 |
| 2020-06-30 | 2020-06-26 | 11.399 | 431,477 | -13 | 1.32% | 4,918,320 |
| 2020-06-24 | 2020-06-22 | 10.873 | 431,490 | -2,053 | 1.32% | 4,691,462 |
| 2020-04-06 | 2020-04-02 | 11.925 | 433,543 | -274 | 1.33% | 5,169,956 |
| 2020-01-22 | 2020-01-20 | 13.854 | 433,817 | -274 | 1.33% | 6,010,068 |
| 2020-01-09 | 2020-01-07 | 14.555 | 434,091 | -684 | 1.33% | 6,318,364 |
| 2019-12-12 | 2019-12-10 | 14.731 | 434,775 | -11,642 | 1.33% | 6,404,565 |
| 2019-12-10 | 2019-12-06 | 15.081 | 446,417 | -547 | 1.37% | 6,732,633 |
| 2019-11-29 | 2019-11-27 | 14.380 | 446,964 | -137 | 1.37% | 6,427,353 |
| 2019-11-20 | 2019-11-18 | 14.731 | 447,101 | -5 | 1.37% | 6,586,136 |
| 2019-11-05 | 2019-11-01 | 13.679 | 447,106 | -1,368 | 1.37% | 6,115,766 |
| 2019-10-22 | 2019-10-18 | 14.380 | 448,474 | -548 | 1.37% | 6,449,067 |
| 2019-09-24 | 2019-09-20 | 13.679 | 449,022 | -1,916 | 1.38% | 6,141,974 |
| 2019-09-17 | 2019-09-13 | 9.821 | 450,938 | +1,369 | 1.38% | 4,428,439 |
| 2019-09-06 | 2019-09-04 | 10.522 | 449,569 | +1,095 | 1.38% | 4,730,351 |
| 2019-09-03 | 2019-08-30 | 10.873 | 448,474 | +137 | 1.37% | 4,876,124 |
| 2019-08-30 | 2019-08-28 | 9.996 | 448,337 | +547 | 1.37% | 4,481,519 |
| 2019-08-26 | 2019-08-22 | 10.347 | 447,790 | +547 | 1.37% | 4,633,105 |
| 2019-08-23 | 2019-08-21 | 10.522 | 447,243 | +1,095 | 1.37% | 4,705,877 |
| 2019-08-21 | 2019-08-19 | 10.697 | 446,148 | -4,790 | 1.37% | 4,772,595 |
| 2019-08-08 | 2019-08-06 | 14.906 | 450,938 | +685 | 1.38% | 6,721,737 |
| 2019-07-25 | 2019-07-23 | 15.257 | 450,253 | +136 | 1.38% | 6,869,445 |
| 2019-07-18 | 2019-07-16 | 17.537 | 450,117 | -4,926 | 1.38% | 7,893,528 |
| 2019-07-10 | 2019-07-08 | 15.783 | 455,043 | -137 | 1.40% | 7,181,922 |
| 2019-07-04 | 2019-07-02 | 16.309 | 455,180 | -137 | 1.40% | 7,423,554 |
| 2019-06-24 | 2019-06-20 | 15.783 | 455,317 | +410 | 1.40% | 7,186,247 |
| 2019-06-17 | 2019-06-13 | 16.484 | 454,907 | +137 | 1.40% | 7,498,877 |
| 2019-06-13 | 2019-06-11 | 15.783 | 454,770 | +274 | 1.40% | 7,177,614 |
| 2019-06-12 | 2019-06-10 | 15.958 | 454,496 | +274 | 1.40% | 7,252,992 |
| 2019-05-28 | 2019-05-24 | 15.958 | 454,222 | +273 | 1.39% | 7,248,620 |
| 2019-05-22 | 2019-05-20 | 16.484 | 453,949 | +411 | 1.39% | 7,483,085 |
| 2019-04-26 | 2019-04-24 | 17.361 | 453,538 | -137 | 1.39% | 7,873,986 |
| 2019-04-09 | 2019-04-04 | 19.466 | 453,675 | -137 | 1.39% | 8,831,075 |
| 2019-04-03 | 2019-04-01 | 19.641 | 453,812 | -684 | 1.39% | 8,913,325 |
| 2019-03-07 | 2019-03-05 | 20.342 | 454,496 | -137 | 1.40% | 9,245,573 |
| 2019-03-06 | 2019-03-04 | 18.940 | 454,633 | -6,021 | 1.40% | 8,610,542 |
| 2019-03-05 | 2019-03-01 | 16.660 | 460,654 | -8,075 | 1.41% | 7,674,396 |
| 2019-03-04 | 2019-02-28 | 15.783 | 468,729 | -9 | 1.44% | 7,397,928 |
| 2019-02-28 | 2019-02-26 | 15.783 | 468,738 | +410 | 1.44% | 7,398,070 |
| 2019-02-18 | 2019-02-14 | 15.608 | 468,328 | +137 | 1.44% | 7,309,470 |
| 2019-02-12 | 2019-02-08 | 15.783 | 468,191 | +137 | 1.44% | 7,389,437 |
| 2019-02-08 | 2019-01-31 | 15.608 | 468,054 | -45 | 1.44% | 7,305,194 |
| 2019-02-01 | 2019-01-30 | 15.608 | 468,099 | -274 | 1.44% | 7,305,896 |
| 2019-01-29 | 2019-01-25 | 15.958 | 468,373 | -6,843 | 1.44% | 7,474,446 |
| 2019-01-17 | 2019-01-15 | 16.484 | 475,216 | -274 | 1.46% | 7,833,659 |
| 2019-01-08 | 2019-01-04 | 17.361 | 475,490 | -1,095 | 1.46% | 8,255,100 |
| 2018-12-13 | 2018-12-11 | 16.484 | 476,585 | -136 | 1.46% | 7,856,226 |
| 2018-12-12 | 2018-12-10 | 16.134 | 476,721 | +136 | 1.46% | 7,691,267 |
| 2018-11-26 | 2018-11-22 | 16.134 | 476,585 | +137 | 1.46% | 7,689,072 |
| 2018-11-23 | 2018-11-21 | 16.660 | 476,448 | +411 | 1.46% | 7,937,521 |
| 2018-11-20 | 2018-11-16 | 16.309 | 476,037 | -137 | 1.46% | 7,763,712 |
| 2018-11-19 | 2018-11-15 | 17.537 | 476,174 | +274 | 1.46% | 8,350,480 |
| 2018-11-13 | 2018-11-09 | 17.361 | 475,900 | -1,506 | 1.46% | 8,262,218 |
| 2018-11-09 | 2018-11-07 | 17.011 | 477,406 | -2,737 | 1.47% | 8,120,923 |
| 2018-11-07 | 2018-11-05 | 16.660 | 480,143 | -137 | 1.47% | 7,999,079 |
| 2018-11-06 | 2018-11-02 | 16.484 | 480,280 | +137 | 1.47% | 7,917,136 |
| 2018-11-05 | 2018-11-01 | 17.011 | 480,143 | -4 | 1.47% | 8,167,480 |
| 2018-10-26 | 2018-10-24 | 16.484 | 480,147 | -46 | 1.47% | 7,914,944 |
| 2018-10-24 | 2018-10-22 | 16.660 | 480,193 | -2,737 | 1.47% | 7,999,912 |
| 2018-10-22 | 2018-10-18 | 16.835 | 482,930 | +41 | 1.48% | 8,130,199 |
| 2018-10-18 | 2018-10-15 | 16.835 | 482,889 | -2,874 | 1.48% | 8,129,509 |
| 2018-10-08 | 2018-10-04 | 18.063 | 485,763 | -274 | 1.49% | 8,774,198 |
| 2018-10-05 | 2018-10-03 | 18.238 | 486,037 | -137 | 1.49% | 8,864,381 |
| 2018-08-30 | 2018-08-28 | 18.238 | 486,174 | +137 | 1.49% | 8,866,880 |
| 2018-08-07 | 2018-08-03 | 20.693 | 486,037 | -274 | 1.49% | 10,057,663 |
| 2018-08-06 | 2018-08-02 | 20.869 | 486,311 | -1,368 | 1.49% | 10,148,616 |
| 2018-08-03 | 2018-08-01 | 19.641 | 487,679 | +274 | 1.50% | 9,578,507 |
| 2018-08-01 | 2018-07-30 | 20.693 | 487,405 | -274 | 1.50% | 10,085,972 |
| 2018-07-27 | 2018-07-25 | 21.044 | 487,679 | -684 | 1.50% | 10,262,686 |
| 2018-07-26 | 2018-07-24 | 21.044 | 488,363 | -821 | 1.50% | 10,277,080 |
| 2018-07-19 | 2018-07-17 | 20.869 | 489,184 | -958 | 1.50% | 10,208,571 |
| 2018-07-18 | 2018-07-16 | 20.869 | 490,142 | +136 | 1.50% | 10,228,563 |
| 2018-07-10 | 2018-07-06 | 20.869 | 490,006 | +274 | 1.50% | 10,225,725 |
| 2018-07-05 | 2018-07-03 | 21.044 | 489,732 | -274 | 1.50% | 10,305,890 |
| 2018-06-21 | 2018-06-19 | 21.745 | 490,006 | -821 | 1.50% | 10,655,378 |
| 2018-06-20 | 2018-06-15 | 21.745 | 490,827 | +91 | 1.51% | 10,673,231 |
| 2018-06-14 | 2018-06-12 | 21.921 | 490,736 | -1,779 | 1.51% | 10,757,310 |
| 2018-06-12 | 2018-06-08 | 21.921 | 492,515 | +274 | 1.51% | 10,796,307 |
| 2018-06-11 | 2018-06-07 | 22.096 | 492,241 | -5,337 | 1.51% | 10,876,623 |
| 2018-06-08 | 2018-06-06 | 22.272 | 497,578 | +30,792 | 1.53% | 11,081,809 |
| 2018-06-07 | 2018-06-05 | 22.272 | 466,786 | -1,779 | 1.43% | 10,396,025 |
| 2018-05-29 | 2018-05-25 | 22.096 | 468,565 | -1,505 | 1.44% | 10,353,475 |
| 2018-05-21 | 2018-05-17 | 21.921 | 470,070 | -958 | 1.44% | 10,304,296 |
| 2018-05-17 | 2018-05-15 | 21.745 | 471,028 | -1,369 | 1.45% | 10,242,693 |
| 2018-05-15 | 2018-05-11 | 21.745 | 472,397 | +685 | 1.45% | 10,272,463 |
| 2018-05-14 | 2018-05-10 | 21.745 | 471,712 | -5,201 | 1.45% | 10,257,567 |
| 2018-05-11 | 2018-05-09 | 21.921 | 476,913 | +137 | 1.46% | 10,454,299 |
| 2018-05-10 | 2018-05-08 | 22.096 | 476,776 | -35,583 | 1.46% | 10,534,907 |
| 2018-05-09 | 2018-05-07 | 21.921 | 512,359 | +548 | 1.57% | 11,231,303 |
| 2018-04-27 | 2018-04-25 | 21.570 | 511,811 | -411 | 1.57% | 11,039,782 |
| 2018-04-26 | 2018-04-24 | 21.395 | 512,222 | +547 | 1.57% | 10,958,821 |
| 2018-04-24 | 2018-04-20 | 22.096 | 511,675 | -684 | 1.57% | 11,306,040 |
| 2018-04-18 | 2018-04-16 | 22.272 | 512,359 | +274 | 1.57% | 11,411,004 |
| 2018-04-17 | 2018-04-13 | 22.447 | 512,085 | -411 | 1.57% | 11,494,704 |
| 2018-04-13 | 2018-04-11 | 22.447 | 512,496 | +411 | 1.57% | 11,503,929 |
| 2018-04-12 | 2018-04-10 | 22.622 | 512,085 | -411 | 1.57% | 11,584,506 |
| 2018-04-06 | 2018-04-03 | 22.798 | 512,496 | -137 | 1.57% | 11,683,678 |
| 2018-03-27 | 2018-03-23 | 22.798 | 512,633 | -2,052 | 1.57% | 11,686,802 |
| 2018-03-26 | 2018-03-22 | 23.148 | 514,685 | -822 | 1.58% | 11,914,099 |
| 2018-03-15 | 2018-03-13 | 21.745 | 515,507 | +137 | 1.58% | 11,209,907 |
| 2018-03-13 | 2018-03-09 | 21.570 | 515,370 | +411 | 1.58% | 11,116,549 |
| 2018-03-07 | 2018-03-05 | 22.096 | 514,959 | +137 | 1.58% | 11,378,603 |
| 2018-03-01 | 2018-02-27 | 22.798 | 514,822 | -1,779 | 1.58% | 11,736,706 |
| 2018-02-28 | 2018-02-26 | 22.272 | 516,601 | -411 | 1.59% | 11,505,479 |
| 2018-02-20 | 2018-02-13 | 22.447 | 517,012 | -684 | 1.59% | 11,605,299 |
| 2018-02-14 | 2018-02-12 | 22.447 | 517,696 | -411 | 1.59% | 11,620,653 |
| 2018-02-09 | 2018-02-07 | 22.798 | 518,107 | -274 | 1.59% | 11,811,596 |
| 2018-02-08 | 2018-02-06 | 22.622 | 518,381 | -1,231 | 1.59% | 11,726,936 |
| 2018-02-07 | 2018-02-05 | 22.798 | 519,612 | -1,095 | 1.60% | 11,845,906 |
| 2018-02-02 | 2018-01-31 | 22.798 | 520,707 | -1,506 | 1.60% | 11,870,869 |
| 2018-02-01 | 2018-01-30 | 22.798 | 522,213 | -821 | 1.60% | 11,905,203 |
| 2018-01-31 | 2018-01-29 | 22.798 | 523,034 | -821 | 1.61% | 11,923,919 |
| 2018-01-30 | 2018-01-26 | 22.798 | 523,855 | +137 | 1.61% | 11,942,636 |
| 2018-01-29 | 2018-01-25 | 22.798 | 523,718 | -821 | 1.61% | 11,939,513 |
| 2018-01-26 | 2018-01-24 | 22.798 | 524,539 | -1,369 | 1.61% | 11,958,230 |
| 2018-01-25 | 2018-01-23 | 22.622 | 525,908 | +374 | 1.61% | 11,897,213 |
| 2018-01-24 | 2018-01-22 | 22.798 | 525,534 | -2,600 | 1.61% | 11,980,913 |
| 2018-01-18 | 2018-01-16 | 22.798 | 528,134 | -684 | 1.62% | 12,040,187 |
| 2018-01-17 | 2018-01-15 | 22.622 | 528,818 | +1,368 | 1.62% | 11,963,044 |
| 2018-01-16 | 2018-01-12 | 22.973 | 527,450 | -410 | 1.62% | 12,117,090 |
| 2018-01-15 | 2018-01-11 | 22.973 | 527,860 | +274 | 1.62% | 12,126,509 |
| 2018-01-11 | 2018-01-09 | 23.148 | 527,586 | -1,643 | 1.62% | 12,212,736 |
| 2018-01-09 | 2018-01-05 | 23.850 | 529,229 | +411 | 1.62% | 12,622,004 |
| 2018-01-08 | 2018-01-04 | 25.077 | 528,818 | -137 | 1.62% | 13,261,359 |
| 2018-01-03 | 2017-12-29 | 23.850 | 528,955 | +684 | 1.62% | 12,615,469 |
| 2017-12-28 | 2017-12-22 | 23.499 | 528,271 | +1,095 | 1.62% | 12,413,874 |
| 2017-12-19 | 2017-12-15 | 22.798 | 527,176 | -821 | 1.62% | 12,018,347 |
| 2017-12-18 | 2017-12-14 | 23.674 | 527,997 | -1,642 | 1.62% | 12,500,028 |
| 2017-12-15 | 2017-12-13 | 24.201 | 529,639 | +547 | 1.63% | 12,817,544 |
| 2017-12-14 | 2017-12-12 | 24.551 | 529,092 | +684 | 1.62% | 12,989,876 |
| 2017-12-12 | 2017-12-08 | 25.428 | 528,408 | +137 | 1.62% | 13,436,407 |
| 2017-12-11 | 2017-12-07 | 24.551 | 528,271 | +274 | 1.62% | 12,969,719 |
| 2017-12-08 | 2017-12-06 | 26.130 | 527,997 | +684 | 1.62% | 13,796,327 |
| 2017-12-07 | 2017-12-05 | 27.357 | 527,313 | -26,139 | 1.62% | 14,425,764 |
| 2017-12-06 | 2017-12-04 | 28.059 | 553,452 | -7,664 | 1.70% | 15,529,079 |
| 2017-12-04 | 2017-11-30 | 29.637 | 561,116 | -7,117 | 1.72% | 16,629,727 |
| 2017-12-01 | 2017-11-29 | 30.514 | 568,233 | +137 | 1.74% | 17,338,897 |
| 2017-11-30 | 2017-11-28 | 30.338 | 568,096 | +684 | 1.74% | 17,235,091 |
| 2017-11-29 | 2017-11-27 | 30.689 | 567,412 | +2,874 | 1.74% | 17,413,350 |
| 2017-11-28 | 2017-11-24 | 30.163 | 564,538 | +958 | 1.73% | 17,028,147 |
| 2017-11-27 | 2017-11-23 | 30.163 | 563,580 | -1,642 | 1.73% | 16,999,251 |
| 2017-11-24 | 2017-11-22 | 30.163 | 565,222 | +6,022 | 1.74% | 17,048,778 |
| 2017-11-23 | 2017-11-21 | 28.234 | 559,200 | +821 | 1.72% | 15,788,425 |
| 2017-11-22 | 2017-11-20 | 26.305 | 558,379 | -548 | 1.71% | 14,688,116 |
| 2017-11-21 | 2017-11-17 | 26.480 | 558,927 | +1,916 | 1.72% | 14,800,548 |
| 2017-11-20 | 2017-11-16 | 27.006 | 557,011 | +548 | 1.71% | 15,042,854 |
| 2017-11-16 | 2017-11-14 | 27.708 | 556,463 | -1,642 | 1.71% | 15,418,394 |
| 2017-11-14 | 2017-11-10 | 26.656 | 558,105 | -4,927 | 1.71% | 14,876,654 |
| 2017-11-13 | 2017-11-09 | 26.305 | 563,032 | -8,349 | 1.73% | 14,810,513 |
| 2017-11-09 | 2017-11-07 | 26.656 | 571,381 | -4,105 | 1.75% | 15,230,534 |
| 2017-11-08 | 2017-11-06 | 26.305 | 575,486 | +1,231 | 1.77% | 15,138,114 |
| 2017-11-07 | 2017-11-03 | 26.130 | 574,255 | +2,874 | 1.76% | 15,005,028 |
| 2017-11-06 | 2017-11-02 | 26.305 | 571,381 | +411 | 1.75% | 15,030,133 |
| 2017-11-02 | 2017-10-31 | 26.130 | 570,970 | +137 | 1.75% | 14,919,192 |
| 2017-11-01 | 2017-10-30 | 26.305 | 570,833 | +547 | 1.75% | 15,015,718 |
| 2017-10-26 | 2017-10-24 | 27.182 | 570,286 | +37 | 1.75% | 15,501,373 |
| 2017-10-24 | 2017-10-20 | 27.532 | 570,249 | +137 | 1.75% | 15,700,372 |
| 2017-10-23 | 2017-10-19 | 26.831 | 570,112 | +684 | 1.75% | 15,296,687 |
| 2017-10-19 | 2017-10-17 | 28.585 | 569,428 | +3,148 | 1.75% | 16,276,918 |
| 2017-10-18 | 2017-10-16 | 28.059 | 566,280 | +410 | 1.74% | 15,889,015 |
| 2017-10-17 | 2017-10-13 | 26.305 | 565,870 | -2,463 | 1.74% | 14,885,166 |
| 2017-10-16 | 2017-10-12 | 24.727 | 568,333 | -411 | 1.74% | 14,052,958 |
| 2017-10-13 | 2017-10-11 | 23.850 | 568,744 | +1,506 | 1.75% | 13,564,428 |
| 2017-10-09 | 2017-10-04 | 24.551 | 567,238 | -137 | 1.74% | 13,926,408 |
| 2017-10-06 | 2017-10-03 | 24.376 | 567,375 | +1,779 | 1.74% | 13,830,273 |
| 2017-10-04 | 2017-09-29 | 24.727 | 565,596 | -274 | 1.74% | 13,985,281 |
| 2017-10-03 | 2017-09-28 | 24.201 | 565,870 | -410 | 1.74% | 13,694,353 |
| 2017-09-26 | 2017-09-22 | 22.798 | 566,280 | -137 | 1.74% | 12,909,824 |
| 2017-09-25 | 2017-09-21 | 22.447 | 566,417 | +137 | 1.74% | 12,714,287 |
| 2017-09-22 | 2017-09-20 | 22.622 | 566,280 | -1,916 | 1.74% | 12,810,518 |
| 2017-09-14 | 2017-09-12 | 22.798 | 568,196 | +273 | 1.74% | 12,953,505 |
| 2017-09-08 | 2017-09-06 | 23.499 | 567,923 | -2,326 | 1.74% | 13,345,659 |
| 2017-09-05 | 2017-09-01 | 23.499 | 570,249 | -274 | 1.75% | 13,400,318 |
| 2017-09-04 | 2017-08-31 | 23.499 | 570,523 | +821 | 1.75% | 13,406,756 |
| 2017-08-31 | 2017-08-29 | 23.674 | 569,702 | -273 | 1.75% | 13,487,370 |
| 2017-08-30 | 2017-08-28 | 23.674 | 569,975 | -1,506 | 1.75% | 13,493,833 |
| 2017-08-25 | 2017-08-22 | 21.745 | 571,481 | +684 | 1.75% | 12,427,084 |
| 2017-08-22 | 2017-08-18 | 22.096 | 570,797 | -2,737 | 1.75% | 12,612,407 |
| 2017-08-18 | 2017-08-16 | 22.096 | 573,534 | -137 | 1.76% | 12,672,884 |
| 2017-08-16 | 2017-08-14 | 22.447 | 573,671 | -3,284 | 1.76% | 12,877,116 |
| 2017-08-15 | 2017-08-11 | 22.272 | 576,955 | -274 | 1.77% | 12,849,654 |
| 2017-08-11 | 2017-08-09 | 22.447 | 577,229 | +9,443 | 1.77% | 12,956,982 |
| 2017-08-08 | 2017-08-04 | 22.622 | 567,786 | -547 | 1.74% | 12,844,587 |
| 2017-08-07 | 2017-08-03 | 22.622 | 568,333 | -821 | 1.74% | 12,856,961 |
| 2017-08-03 | 2017-08-01 | 23.148 | 569,154 | +821 | 1.75% | 13,174,965 |
| 2017-07-27 | 2017-07-25 | 23.148 | 568,333 | -28 | 1.74% | 13,155,961 |
| 2017-07-25 | 2017-07-21 | 23.148 | 568,361 | -273 | 1.74% | 13,156,609 |
| 2017-07-21 | 2017-07-19 | 22.973 | 568,634 | +273 | 1.75% | 13,063,209 |
| 2017-07-19 | 2017-07-17 | 23.324 | 568,361 | -684 | 1.74% | 13,256,280 |
| 2017-07-18 | 2017-07-14 | 23.324 | 569,045 | -3,421 | 1.75% | 13,272,233 |
| 2017-07-17 | 2017-07-13 | 23.324 | 572,466 | -685 | 1.76% | 13,352,024 |
| 2017-07-14 | 2017-07-12 | 23.499 | 573,151 | +958 | 1.76% | 13,468,512 |
| 2017-07-12 | 2017-07-10 | 23.674 | 572,193 | -6,295 | 1.76% | 13,546,343 |
| 2017-07-10 | 2017-07-06 | 23.850 | 578,488 | -137 | 1.78% | 13,796,821 |
| 2017-07-06 | 2017-07-04 | 23.674 | 578,625 | -547 | 1.78% | 13,698,617 |
| 2017-06-30 | 2017-06-28 | 23.324 | 579,172 | -4,653 | 1.78% | 13,508,433 |
| 2017-06-29 | 2017-06-27 | 22.798 | 583,825 | +410 | 1.79% | 13,309,808 |
| 2017-06-28 | 2017-06-26 | 24.376 | 583,415 | -1,642 | 1.79% | 14,221,262 |
| 2017-06-27 | 2017-06-23 | 24.551 | 585,057 | +1,642 | 1.80% | 14,363,887 |
| 2017-06-26 | 2017-06-22 | 22.622 | 583,415 | +274 | 1.79% | 13,198,150 |
| 2017-06-23 | 2017-06-21 | 22.622 | 583,141 | +274 | 1.79% | 13,191,952 |
| 2017-06-21 | 2017-06-19 | 22.973 | 582,867 | +8,348 | 1.79% | 13,390,183 |
| 2017-06-19 | 2017-06-15 | 22.447 | 574,519 | +2,874 | 1.76% | 12,896,151 |
| 2017-06-16 | 2017-06-14 | 23.324 | 571,645 | +35,583 | 1.75% | 13,332,875 |
| 2017-06-12 | 2017-06-08 | 24.727 | 536,062 | -329 | 1.65% | 13,255,005 |
| 2017-06-09 | 2017-06-07 | 24.551 | 536,391 | -1,505 | 1.65% | 13,169,075 |
| 2017-06-08 | 2017-06-06 | 22.798 | 537,896 | +273 | 1.65% | 12,262,737 |
| 2017-06-07 | 2017-06-05 | 22.973 | 537,623 | +137 | 1.65% | 12,350,794 |
| 2017-06-02 | 2017-05-31 | 22.798 | 537,486 | +1,916 | 1.65% | 12,253,390 |
| 2017-05-25 | 2017-05-23 | 23.850 | 535,570 | +137 | 1.64% | 12,773,235 |
| 2017-05-23 | 2017-05-19 | 24.025 | 535,433 | +137 | 1.64% | 12,863,865 |
| 2017-05-22 | 2017-05-18 | 24.376 | 535,296 | -137 | 1.64% | 13,048,319 |
| 2017-05-19 | 2017-05-17 | 24.727 | 535,433 | +684 | 1.64% | 13,239,452 |
| 2017-05-18 | 2017-05-16 | 24.902 | 534,749 | +3,696 | 1.64% | 13,316,316 |
| 2017-05-17 | 2017-05-15 | 24.376 | 531,053 | +5,474 | 1.63% | 12,944,892 |
| 2017-05-12 | 2017-05-10 | 25.428 | 525,579 | -3,422 | 1.61% | 13,364,471 |
| 2017-05-10 | 2017-05-08 | 23.674 | 529,001 | +1,095 | 1.62% | 12,523,797 |
| 2017-05-08 | 2017-05-04 | 23.850 | 527,906 | +411 | 1.62% | 12,590,450 |
| 2017-04-20 | 2017-04-18 | 24.551 | 527,495 | +684 | 1.62% | 12,950,667 |
| 2017-04-18 | 2017-04-12 | 25.253 | 526,811 | -410 | 1.62% | 13,303,413 |
| 2017-04-13 | 2017-04-11 | 25.428 | 527,221 | +547 | 1.62% | 13,406,224 |
| 2017-04-10 | 2017-04-06 | 26.656 | 526,674 | +137 | 1.62% | 14,038,840 |
| 2017-04-07 | 2017-04-05 | 27.708 | 526,537 | +294,469 | 1.62% | 14,589,209 |
| 2017-03-29 | 2017-03-27 | 27.883 | 232,068 | -547 | 0.71% | 6,470,802 |
| 2017-03-28 | 2017-03-24 | 27.883 | 232,615 | -821 | 0.71% | 6,486,055 |
| 2017-03-27 | 2017-03-23 | 28.409 | 233,436 | -1,779 | 0.72% | 6,631,757 |
| 2017-03-20 | 2017-03-16 | 24.025 | 235,215 | +410 | 0.72% | 5,651,078 |
| 2017-03-17 | 2017-03-15 | 24.551 | 234,805 | -1,095 | 0.72% | 5,764,759 |
| 2017-03-15 | 2017-03-13 | 24.551 | 235,900 | -136 | 0.72% | 5,791,642 |
| 2017-03-13 | 2017-03-09 | 24.201 | 236,036 | -1,095 | 0.72% | 5,712,196 |
| 2017-03-10 | 2017-03-08 | 24.201 | 237,131 | -5,748 | 0.73% | 5,738,695 |
| 2017-03-09 | 2017-03-07 | 24.551 | 242,879 | -137 | 0.75% | 5,962,986 |
| 2017-03-07 | 2017-03-03 | 24.551 | 243,016 | +274 | 0.75% | 5,966,349 |
| 2017-02-28 | 2017-02-24 | 24.551 | 242,742 | -274 | 0.75% | 5,959,622 |
| 2017-02-27 | 2017-02-23 | 24.551 | 243,016 | +547 | 0.75% | 5,966,349 |
| 2017-02-23 | 2017-02-21 | 24.551 | 242,469 | -273 | 0.74% | 5,952,920 |
| 2017-02-22 | 2017-02-20 | 24.551 | 242,742 | +273 | 0.75% | 5,959,622 |
| 2017-02-17 | 2017-02-15 | 24.902 | 242,469 | +3,832 | 0.74% | 6,037,961 |
| 2017-02-15 | 2017-02-13 | 24.551 | 238,637 | -410 | 0.73% | 5,858,839 |
| 2017-02-14 | 2017-02-10 | 25.077 | 239,047 | +4,105 | 0.73% | 5,994,667 |
| 2017-02-13 | 2017-02-09 | 25.428 | 234,942 | +4,106 | 0.72% | 5,974,127 |
| 2017-02-10 | 2017-02-08 | 24.902 | 230,836 | +2,737 | 0.71% | 5,748,276 |
| 2017-02-08 | 2017-02-06 | 24.551 | 228,099 | -5,748 | 0.70% | 5,600,118 |
| 2017-01-24 | 2017-01-20 | 24.902 | 233,847 | -273 | 0.72% | 5,823,256 |
| 2017-01-23 | 2017-01-19 | 24.727 | 234,120 | +1,094 | 0.72% | 5,788,998 |
| 2017-01-20 | 2017-01-18 | 24.727 | 233,026 | +822 | 0.72% | 5,761,947 |
| 2017-01-12 | 2017-01-10 | 25.253 | 232,204 | -274 | 0.71% | 5,863,784 |
| 2017-01-09 | 2017-01-05 | 24.902 | 232,478 | +547 | 0.71% | 5,789,165 |
| 2017-01-06 | 2017-01-04 | 24.551 | 231,931 | -547 | 0.71% | 5,694,198 |
| 2016-12-30 | 2016-12-28 | 24.551 | 232,478 | +1,505 | 0.71% | 5,707,628 |
| 2016-12-29 | 2016-12-23 | 25.253 | 230,973 | -547 | 0.71% | 5,832,698 |
| 2016-12-23 | 2016-12-21 | 25.428 | 231,520 | -1,779 | 0.71% | 5,887,112 |
| 2016-12-22 | 2016-12-20 | 25.603 | 233,299 | -1,506 | 0.72% | 5,973,261 |
| 2016-12-21 | 2016-12-19 | 25.253 | 234,805 | -547 | 0.72% | 5,929,466 |
| 2016-12-20 | 2016-12-16 | 25.603 | 235,352 | -548 | 0.72% | 6,025,825 |
| 2016-12-14 | 2016-12-12 | 26.305 | 235,900 | -136 | 0.72% | 6,205,331 |
| 2016-12-08 | 2016-12-06 | 26.305 | 236,036 | -685 | 0.72% | 6,208,909 |
| 2016-12-06 | 2016-12-02 | 26.130 | 236,721 | -958 | 0.73% | 6,185,415 |
| 2016-12-05 | 2016-12-01 | 26.305 | 237,679 | -1,642 | 0.73% | 6,252,128 |
| 2016-12-02 | 2016-11-30 | 26.831 | 239,321 | +684 | 0.73% | 6,421,227 |
| 2016-12-01 | 2016-11-29 | 27.006 | 238,637 | +548 | 0.73% | 6,444,723 |
| 2016-11-30 | 2016-11-28 | 27.182 | 238,089 | -548 | 0.73% | 6,471,676 |
| 2016-11-29 | 2016-11-25 | 26.831 | 238,637 | +548 | 0.73% | 6,402,874 |
| 2016-11-28 | 2016-11-24 | 27.532 | 238,089 | +547 | 0.73% | 6,555,182 |
| 2016-11-25 | 2016-11-23 | 27.883 | 237,542 | -274 | 0.73% | 6,623,435 |
| 2016-11-24 | 2016-11-22 | 28.059 | 237,816 | +274 | 0.73% | 6,672,780 |
| 2016-11-21 | 2016-11-17 | 28.585 | 237,542 | -274 | 0.73% | 6,790,063 |
| 2016-11-18 | 2016-11-16 | 28.585 | 237,816 | -1,368 | 0.73% | 6,797,895 |
| 2016-11-11 | 2016-11-09 | 28.059 | 239,184 | -411 | 0.73% | 6,711,164 |
| 2016-11-10 | 2016-11-08 | 29.111 | 239,595 | +685 | 0.74% | 6,974,797 |
| 2016-11-02 | 2016-10-31 | 29.637 | 238,910 | +684 | 0.73% | 7,080,547 |
| 2016-10-26 | 2016-10-24 | 30.689 | 238,226 | -1,095 | 0.73% | 7,310,936 |
| 2016-10-25 | 2016-10-20 | 31.566 | 239,321 | +684 | 0.73% | 7,554,384 |
| 2016-10-20 | 2016-10-18 | 30.864 | 238,637 | -547 | 0.73% | 7,365,398 |
| 2016-10-14 | 2016-10-12 | 31.215 | 239,184 | +3,558 | 0.73% | 7,466,170 |
| 2016-10-13 | 2016-10-11 | 31.040 | 235,626 | -1,505 | 0.72% | 7,313,786 |
| 2016-10-12 | 2016-10-07 | 30.163 | 237,131 | +1,095 | 0.73% | 7,152,577 |
| 2016-10-11 | 2016-10-06 | 31.215 | 236,036 | -2,601 | 0.72% | 7,367,905 |
| 2016-10-06 | 2016-10-04 | 30.689 | 238,637 | +137 | 0.73% | 7,323,549 |
| 2016-10-05 | 2016-10-03 | 31.215 | 238,500 | -137 | 0.73% | 7,444,819 |
| 2016-09-30 | 2016-09-28 | 31.917 | 238,637 | +548 | 0.73% | 7,616,491 |
| 2016-09-26 | 2016-09-22 | 32.267 | 238,089 | -821 | 0.73% | 7,682,506 |
| 2016-09-22 | 2016-09-20 | 32.618 | 238,910 | +1,231 | 0.73% | 7,792,791 |
| 2016-09-21 | 2016-09-19 | 32.793 | 237,679 | +10,128 | 0.73% | 7,794,319 |
| 2016-09-20 | 2016-09-15 | 32.618 | 227,551 | +958 | 0.70% | 7,422,282 |
| 2016-09-15 | 2016-09-13 | 31.917 | 226,593 | +1,368 | 0.70% | 7,232,087 |
| 2016-09-14 | 2016-09-12 | 31.566 | 225,225 | -958 | 0.69% | 7,109,431 |
| 2016-09-09 | 2016-09-07 | 33.320 | 226,183 | +5,474 | 0.69% | 7,536,320 |
| 2016-09-07 | 2016-09-05 | 30.514 | 220,709 | -8,485 | 0.68% | 6,734,650 |
| 2016-09-02 | 2016-08-31 | 30.338 | 229,194 | +685 | 0.70% | 6,953,366 |
| 2016-09-01 | 2016-08-30 | 30.689 | 228,509 | +821 | 0.70% | 7,012,730 |
| 2016-08-31 | 2016-08-29 | 30.689 | 227,688 | -274 | 0.70% | 6,987,534 |
| 2016-08-19 | 2016-08-17 | 31.040 | 227,962 | -684 | 0.70% | 7,075,897 |
| 2016-08-17 | 2016-08-15 | 31.391 | 228,646 | -684 | 0.70% | 7,177,321 |
| 2016-08-15 | 2016-08-11 | 30.864 | 229,330 | -2,327 | 0.70% | 7,078,142 |
| 2016-08-12 | 2016-08-10 | 30.864 | 231,657 | -411 | 0.71% | 7,149,964 |
| 2016-08-11 | 2016-08-09 | 31.566 | 232,068 | -2,052 | 0.71% | 7,325,437 |
| 2016-08-09 | 2016-08-05 | 31.215 | 234,120 | -30,246 | 0.72% | 7,308,097 |
| 2016-08-08 | 2016-08-04 | 31.040 | 264,366 | -2,463 | 0.81% | 8,205,870 |
| 2016-08-04 | 2016-08-01 | 31.391 | 266,829 | +410 | 0.82% | 8,375,906 |
| 2016-08-03 | 2016-07-29 | 31.566 | 266,419 | -547 | 0.82% | 8,409,757 |
| 2016-08-01 | 2016-07-28 | 31.741 | 266,966 | +411 | 0.82% | 8,473,841 |
| 2016-07-26 | 2016-07-22 | 32.267 | 266,555 | +2,052 | 0.82% | 8,601,029 |
| 2016-07-25 | 2016-07-21 | 33.320 | 264,503 | -1,231 | 0.81% | 8,813,126 |
| 2016-07-22 | 2016-07-20 | 32.618 | 265,734 | +821 | 0.82% | 8,667,739 |
| 2016-07-15 | 2016-07-13 | 32.969 | 264,913 | -1,095 | 0.81% | 8,733,873 |
| 2016-07-14 | 2016-07-12 | 31.917 | 266,008 | +411 | 0.82% | 8,490,081 |
| 2016-07-13 | 2016-07-11 | 31.566 | 265,597 | -274 | 0.82% | 8,383,810 |
| 2016-07-11 | 2016-07-07 | 32.267 | 265,871 | +684 | 0.82% | 8,578,958 |
| 2016-07-08 | 2016-07-06 | 31.741 | 265,187 | +411 | 0.81% | 8,417,373 |
| 2016-07-06 | 2016-07-04 | 32.092 | 264,776 | +684 | 0.81% | 8,497,193 |
| 2016-07-05 | 2016-06-30 | 34.196 | 264,092 | -547 | 0.81% | 9,030,995 |
| 2016-07-04 | 2016-06-29 | 33.846 | 264,639 | +1,505 | 0.81% | 8,956,883 |
| 2016-06-30 | 2016-06-28 | 34.021 | 263,134 | -137 | 0.81% | 8,952,090 |
| 2016-06-29 | 2016-06-27 | 34.196 | 263,271 | -3,284 | 0.81% | 9,002,920 |
| 2016-06-28 | 2016-06-24 | 33.144 | 266,555 | +3,147 | 0.82% | 8,834,753 |
| 2016-06-27 | 2016-06-23 | 34.722 | 263,408 | -684 | 0.81% | 9,146,183 |
| 2016-06-24 | 2016-06-22 | 34.547 | 264,092 | -2,053 | 0.81% | 9,123,621 |
| 2016-06-23 | 2016-06-21 | 33.670 | 266,145 | -1,916 | 0.82% | 8,961,182 |
| 2016-06-15 | 2016-06-13 | 32.618 | 268,061 | +7,527 | 0.82% | 8,743,641 |
| 2016-06-14 | 2016-06-10 | 33.670 | 260,534 | -1,231 | 0.80% | 8,772,258 |
| 2016-06-13 | 2016-06-08 | 32.443 | 261,765 | +4,105 | 0.80% | 8,492,373 |
| 2016-06-06 | 2016-06-02 | 32.267 | 257,660 | -273 | 0.79% | 8,314,011 |
| 2016-06-03 | 2016-06-01 | 32.267 | 257,933 | +136 | 0.79% | 8,322,820 |
| 2016-06-02 | 2016-05-31 | 31.391 | 257,797 | +137 | 0.79% | 8,092,387 |
| 2016-06-01 | 2016-05-30 | 31.391 | 257,660 | -547 | 0.79% | 8,088,087 |
| 2016-05-31 | 2016-05-27 | 32.267 | 258,207 | -1,369 | 0.79% | 8,331,661 |
| 2016-05-27 | 2016-05-25 | 32.618 | 259,576 | +1,369 | 0.80% | 8,466,877 |
| 2016-05-25 | 2016-05-23 | 33.495 | 258,207 | -137 | 0.79% | 8,648,626 |
| 2016-05-24 | 2016-05-20 | 32.267 | 258,344 | +6,843 | 0.79% | 8,336,082 |
| 2016-05-18 | 2016-05-16 | 31.215 | 251,501 | +2,737 | 0.77% | 7,850,647 |
| 2016-05-11 | 2016-05-09 | 33.144 | 248,764 | +2,326 | 0.76% | 8,245,084 |
| 2016-05-10 | 2016-05-06 | 33.670 | 246,438 | +1,780 | 0.76% | 8,297,641 |
| 2016-05-09 | 2016-05-05 | 33.144 | 244,658 | +3,968 | 0.75% | 8,108,994 |
| 2016-05-05 | 2016-05-03 | 33.320 | 240,690 | +5,885 | 1.09% | 8,019,687 |
| 2016-05-04 | 2016-04-29 | 32.793 | 234,805 | +274 | 1.06% | 7,700,071 |
| 2016-05-03 | 2016-04-28 | 32.618 | 234,531 | -1,642 | 1.06% | 7,649,956 |
| 2016-04-29 | 2016-04-27 | 31.040 | 236,173 | +273 | 1.07% | 7,330,765 |
| 2016-04-28 | 2016-04-26 | 31.566 | 235,900 | -273 | 1.07% | 7,446,397 |
| 2016-04-27 | 2016-04-25 | 32.793 | 236,173 | -958 | 1.07% | 7,744,932 |
| 2016-04-26 | 2016-04-22 | 32.443 | 237,131 | -274 | 1.07% | 7,693,179 |
| 2016-04-25 | 2016-04-21 | 31.215 | 237,405 | +821 | 1.07% | 7,410,638 |
| 2016-04-21 | 2016-04-19 | 31.215 | 236,584 | +137 | 1.07% | 7,385,011 |
| 2016-04-19 | 2016-04-15 | 31.566 | 236,447 | -5,748 | 1.07% | 7,463,664 |
| 2016-04-18 | 2016-04-14 | 31.566 | 242,195 | -274 | 1.09% | 7,645,105 |
| 2016-04-15 | 2016-04-13 | 30.689 | 242,469 | +1,369 | 1.10% | 7,441,149 |
| 2016-04-13 | 2016-04-11 | 31.040 | 241,100 | +821 | 1.09% | 7,483,698 |
| 2016-04-12 | 2016-04-08 | 31.391 | 240,279 | +2,737 | 1.09% | 7,542,488 |
| 2016-04-11 | 2016-04-07 | 31.566 | 237,542 | +1,642 | 1.07% | 7,498,229 |
| 2016-04-08 | 2016-04-06 | 32.618 | 235,900 | +685 | 1.07% | 7,694,611 |
| 2016-04-07 | 2016-04-05 | 32.969 | 235,215 | +1,505 | 1.06% | 7,754,765 |
| 2016-04-06 | 2016-04-01 | 33.320 | 233,710 | +274 | 1.06% | 7,787,116 |
| 2016-04-05 | 2016-03-31 | 33.670 | 233,436 | +137 | 1.05% | 7,859,860 |
| 2016-03-31 | 2016-03-29 | 33.670 | 233,299 | -1,643 | 1.05% | 7,855,247 |
| 2016-03-30 | 2016-03-24 | 33.144 | 234,942 | -136 | 1.06% | 7,786,965 |
| 2016-03-29 | 2016-03-23 | 34.021 | 235,078 | -548 | 1.06% | 7,997,596 |
| 2016-03-18 | 2016-03-16 | 34.196 | 235,626 | -7,253 | 1.06% | 8,057,561 |
| 2016-03-17 | 2016-03-15 | 34.196 | 242,879 | +1,095 | 1.10% | 8,305,587 |
| 2016-03-15 | 2016-03-11 | 34.898 | 241,784 | -274 | 1.09% | 8,437,745 |
| 2016-03-14 | 2016-03-10 | 34.372 | 242,058 | +410 | 1.09% | 8,319,961 |
| 2016-03-10 | 2016-03-08 | 35.249 | 241,648 | -1,368 | 1.09% | 8,517,753 |
| 2016-03-09 | 2016-03-07 | 36.301 | 243,016 | -137 | 1.10% | 8,821,673 |
| 2016-03-04 | 2016-03-02 | 35.775 | 243,153 | -1,095 | 1.10% | 8,698,724 |
| 2016-03-02 | 2016-02-29 | 35.073 | 244,248 | -137 | 1.10% | 8,566,566 |
| 2016-02-29 | 2016-02-25 | 32.618 | 244,385 | +1,643 | 1.10% | 7,971,375 |
| 2016-02-25 | 2016-02-23 | 34.021 | 242,742 | +136 | 1.10% | 8,258,333 |
| 2016-02-24 | 2016-02-22 | 35.249 | 242,606 | -3,558 | 1.10% | 8,551,521 |
| 2016-02-22 | 2016-02-18 | 31.917 | 246,164 | +96 | 1.11% | 7,856,727 |
| 2016-02-18 | 2016-02-16 | 31.391 | 246,068 | -274 | 1.11% | 7,724,207 |
| 2016-02-17 | 2016-02-15 | 31.215 | 246,342 | +1,095 | 1.11% | 7,689,608 |
| 2016-02-15 | 2016-02-11 | 30.864 | 245,247 | +274 | 1.11% | 7,569,412 |
| 2016-02-03 | 2016-02-01 | 31.040 | 244,973 | -2,464 | 1.11% | 7,603,915 |
| 2016-01-28 | 2016-01-26 | 30.514 | 247,437 | +685 | 1.12% | 7,550,221 |
| 2016-01-27 | 2016-01-25 | 32.443 | 246,752 | +2,053 | 1.11% | 8,005,310 |
| 2016-01-25 | 2016-01-21 | 29.812 | 244,699 | -1,232 | 1.11% | 7,295,027 |
| 2016-01-22 | 2016-01-20 | 31.040 | 245,931 | -1,232 | 1.11% | 7,633,651 |
| 2016-01-21 | 2016-01-19 | 31.566 | 247,163 | -137 | 1.12% | 7,801,924 |
| 2016-01-20 | 2016-01-18 | 30.864 | 247,300 | -1,095 | 1.12% | 7,632,776 |
| 2016-01-19 | 2016-01-15 | 31.741 | 248,395 | +274 | 1.12% | 7,884,373 |
| 2016-01-18 | 2016-01-14 | 32.267 | 248,121 | +1,779 | 1.12% | 8,006,212 |
| 2016-01-15 | 2016-01-13 | 33.320 | 246,342 | +548 | 1.11% | 8,208,009 |
| 2016-01-14 | 2016-01-12 | 32.793 | 245,794 | +410 | 1.11% | 8,060,438 |
| 2016-01-13 | 2016-01-11 | 32.443 | 245,384 | -1,231 | 1.11% | 7,960,929 |
| 2016-01-12 | 2016-01-08 | 34.372 | 246,615 | +2,737 | 1.11% | 8,476,593 |
| 2016-01-11 | 2016-01-07 | 34.021 | 243,878 | -7,938 | 1.10% | 8,296,981 |
| 2016-01-08 | 2016-01-06 | 37.528 | 251,816 | -137 | 1.14% | 9,450,240 |
| 2016-01-07 | 2016-01-05 | 38.581 | 251,953 | -410 | 1.14% | 9,720,486 |
| 2016-01-06 | 2016-01-04 | 38.405 | 252,363 | -1,095 | 1.14% | 9,692,048 |
| 2016-01-05 | 2015-12-31 | 39.457 | 253,458 | +2,600 | 1.15% | 10,000,789 |
| 2016-01-04 | 2015-12-29 | 42.789 | 250,858 | +6,159 | 1.13% | 10,734,048 |
| 2015-12-30 | 2015-12-28 | 47.349 | 244,699 | -4,243 | 1.11% | 11,586,219 |
| 2015-12-29 | 2015-12-24 | 43.666 | 248,942 | +2,053 | 1.12% | 10,870,344 |
| 2015-12-23 | 2015-12-21 | 42.789 | 246,889 | +401 | 1.12% | 10,564,217 |
| 2015-12-22 | 2015-12-18 | 42.789 | 246,488 | -3,832 | 1.11% | 10,547,059 |
| 2015-12-21 | 2015-12-17 | 43.666 | 250,320 | -547 | 1.13% | 10,930,516 |
| 2015-12-18 | 2015-12-16 | 43.491 | 250,867 | -821 | 1.13% | 10,910,408 |
| 2015-12-17 | 2015-12-15 | 41.386 | 251,688 | -274 | 1.14% | 10,416,463 |
| 2015-12-16 | 2015-12-14 | 41.036 | 251,962 | -5,611 | 1.14% | 10,339,432 |
| 2015-12-15 | 2015-12-11 | 41.913 | 257,573 | -7,117 | 1.16% | 10,795,531 |
| 2015-12-14 | 2015-12-10 | 39.282 | 264,690 | +2,327 | 1.20% | 10,397,557 |
| 2015-12-11 | 2015-12-09 | 39.282 | 262,363 | -5,611 | 1.19% | 10,306,148 |
| 2015-12-10 | 2015-12-08 | 36.827 | 267,974 | +274 | 1.21% | 9,868,649 |
| 2015-12-09 | 2015-12-07 | 39.107 | 267,700 | +127 | 1.21% | 10,468,850 |
| 2015-12-08 | 2015-12-04 | 38.931 | 267,573 | -137 | 1.21% | 10,416,961 |
| 2015-12-07 | 2015-12-03 | 39.282 | 267,710 | +8,486 | 1.21% | 10,516,189 |
| 2015-12-04 | 2015-12-02 | 41.913 | 259,224 | +3,831 | 1.17% | 10,864,728 |
| 2015-12-03 | 2015-12-01 | 41.386 | 255,393 | +274 | 1.15% | 10,569,800 |
| 2015-12-02 | 2015-11-30 | 40.860 | 255,119 | -14,096 | 1.15% | 10,424,242 |
| 2015-12-01 | 2015-11-27 | 37.178 | 269,215 | -4,790 | 1.22% | 10,008,774 |
| 2015-11-30 | 2015-11-26 | 34.372 | 274,005 | -14,780 | 1.24% | 9,418,035 |
| 2015-11-27 | 2015-11-25 | 33.846 | 288,785 | +547 | 1.30% | 9,774,121 |
| 2015-11-26 | 2015-11-24 | 34.021 | 288,238 | -12,180 | 1.30% | 9,806,154 |
| 2015-11-25 | 2015-11-23 | 32.443 | 300,418 | +410 | 1.36% | 9,746,382 |
| 2015-11-24 | 2015-11-20 | 33.495 | 300,008 | -1,368 | 1.36% | 10,048,748 |
| 2015-11-23 | 2015-11-19 | 33.846 | 301,376 | -411 | 1.36% | 10,200,272 |
| 2015-11-20 | 2015-11-18 | 34.021 | 301,787 | +411 | 1.36% | 10,267,105 |
| 2015-11-19 | 2015-11-17 | 34.196 | 301,376 | -2,874 | 1.36% | 10,305,974 |
| 2015-11-18 | 2015-11-16 | 33.846 | 304,250 | +2,737 | 1.37% | 10,297,544 |
| 2015-11-17 | 2015-11-13 | 34.196 | 301,513 | +2,190 | 1.36% | 10,310,659 |
| 2015-11-16 | 2015-11-12 | 34.372 | 299,323 | +7,937 | 1.35% | 10,288,260 |
| 2015-11-13 | 2015-11-11 | 35.775 | 291,386 | +2,737 | 1.32% | 10,424,245 |
| 2015-11-12 | 2015-11-10 | 35.073 | 288,649 | +685 | 1.30% | 10,123,853 |
| 2015-11-11 | 2015-11-09 | 35.775 | 287,964 | +1,779 | 1.30% | 10,301,824 |
| 2015-11-10 | 2015-11-06 | 37.353 | 286,185 | -5,338 | 1.29% | 10,689,865 |
| 2015-11-09 | 2015-11-05 | 34.021 | 291,523 | -410 | 1.32% | 9,917,913 |
| 2015-11-06 | 2015-11-04 | 33.144 | 291,933 | +958 | 1.32% | 9,675,886 |
| 2015-11-05 | 2015-11-03 | 33.495 | 290,975 | +2,874 | 1.31% | 9,746,188 |
| 2015-11-04 | 2015-11-02 | 33.846 | 288,101 | +8,074 | 1.30% | 9,750,970 |
| 2015-11-03 | 2015-10-30 | 33.320 | 280,027 | +14,233 | 1.27% | 9,330,379 |
| 2015-11-02 | 2015-10-29 | 31.566 | 265,794 | -136 | 1.20% | 8,390,029 |
| 2015-10-30 | 2015-10-28 | 28.585 | 265,930 | -685 | 1.20% | 7,601,524 |
| 2015-10-29 | 2015-10-27 | 29.812 | 266,615 | +411 | 1.20% | 7,948,392 |
| 2015-10-28 | 2015-10-26 | 30.163 | 266,204 | +274 | 1.20% | 8,029,505 |
| 2015-10-27 | 2015-10-23 | 29.988 | 265,930 | +1,779 | 1.20% | 7,974,605 |
| 2015-10-26 | 2015-10-22 | 29.988 | 264,151 | +2,737 | 1.19% | 7,921,257 |
| 2015-10-23 | 2015-10-20 | 29.988 | 261,414 | -411 | 1.18% | 7,839,181 |
| 2015-10-22 | 2015-10-19 | 29.637 | 261,825 | -273 | 1.18% | 7,759,676 |
| 2015-10-20 | 2015-10-16 | 29.637 | 262,098 | -548 | 1.18% | 7,767,767 |
| 2015-10-19 | 2015-10-15 | 29.111 | 262,646 | -547 | 1.19% | 7,645,830 |
| 2015-10-16 | 2015-10-14 | 28.760 | 263,193 | +137 | 1.19% | 7,569,443 |
| 2015-10-15 | 2015-10-13 | 30.514 | 263,056 | -822 | 1.19% | 8,026,814 |
| 2015-10-14 | 2015-10-12 | 31.566 | 263,878 | -2,737 | 1.19% | 8,329,548 |
| 2015-10-13 | 2015-10-09 | 31.917 | 266,615 | +3,285 | 1.20% | 8,509,455 |
| 2015-10-12 | 2015-10-08 | 32.443 | 263,330 | +1,779 | 1.43% | 8,543,146 |
| 2015-10-09 | 2015-10-07 | 28.935 | 261,551 | +274 | 1.42% | 7,568,087 |
| 2015-10-08 | 2015-10-06 | 29.286 | 261,277 | +137 | 1.42% | 7,651,796 |
| 2015-10-07 | 2015-10-05 | 28.935 | 261,140 | +273 | 1.42% | 7,556,194 |
| 2015-10-06 | 2015-10-02 | 29.988 | 260,867 | -2,053 | 1.41% | 7,822,778 |
| 2015-10-05 | 2015-09-30 | 28.935 | 262,920 | +1,780 | 1.43% | 7,607,699 |
| 2015-10-02 | 2015-09-29 | 29.111 | 261,140 | -4,384 | 1.42% | 7,601,989 |
| 2015-09-30 | 2015-09-25 | 24.727 | 265,524 | -2,327 | 1.44% | 6,565,513 |
| 2015-09-25 | 2015-09-23 | 18.238 | 267,851 | +1,232 | 1.45% | 4,885,088 |
| 2015-09-24 | 2015-09-22 | 18.413 | 266,619 | -425 | 1.45% | 4,909,374 |
| 2015-09-23 | 2015-09-21 | 18.413 | 267,044 | -136 | 1.45% | 4,917,200 |
| 2015-09-18 | 2015-09-16 | 18.764 | 267,180 | +410 | 1.45% | 5,013,413 |
| 2015-09-17 | 2015-09-15 | 18.589 | 266,770 | -1,232 | 1.45% | 4,958,937 |
| 2015-09-16 | 2015-09-14 | 20.167 | 268,002 | +4,654 | 1.45% | 5,404,825 |
| 2015-09-15 | 2015-09-11 | 20.693 | 263,348 | +3,558 | 1.43% | 5,449,514 |
| 2015-09-14 | 2015-09-10 | 19.466 | 259,790 | +1,368 | 1.41% | 5,056,979 |
| 2015-09-11 | 2015-09-09 | 21.044 | 258,422 | +1,506 | 1.40% | 5,438,216 |
| 2015-09-10 | 2015-09-08 | 19.290 | 256,916 | +410 | 1.39% | 4,955,981 |
| 2015-09-08 | 2015-09-04 | 15.958 | 256,506 | +274 | 1.39% | 4,093,405 |
| 2015-09-07 | 2015-09-02 | 16.484 | 256,232 | +684 | 1.39% | 4,223,835 |
| 2015-09-04 | 2015-09-01 | 17.361 | 255,548 | -273 | 1.39% | 4,436,632 |
| 2015-09-02 | 2015-08-31 | 17.887 | 255,821 | -2,053 | 1.39% | 4,575,959 |
| 2015-09-01 | 2015-08-28 | 18.589 | 257,874 | -411 | 1.40% | 4,793,571 |
| 2015-08-31 | 2015-08-27 | 18.413 | 258,285 | +1,369 | 1.40% | 4,755,917 |
| 2015-08-28 | 2015-08-26 | 17.537 | 256,916 | -821 | 1.39% | 4,505,437 |
| 2015-08-27 | 2015-08-25 | 17.887 | 257,737 | -1,095 | 1.40% | 4,610,231 |
| 2015-08-26 | 2015-08-24 | 17.537 | 258,832 | -274 | 1.40% | 4,539,037 |
| 2015-08-25 | 2015-08-21 | 18.940 | 259,106 | +137 | 1.40% | 4,907,349 |
| 2015-08-24 | 2015-08-20 | 19.992 | 258,969 | -274 | 1.40% | 5,177,241 |
| 2015-08-21 | 2015-08-19 | 20.693 | 259,243 | -2,326 | 1.41% | 5,364,569 |
| 2015-08-20 | 2015-08-18 | 21.395 | 261,569 | -411 | 1.42% | 5,596,182 |
| 2015-08-19 | 2015-08-17 | 22.272 | 261,980 | -137 | 1.42% | 5,834,688 |
| 2015-08-18 | 2015-08-14 | 22.622 | 262,117 | +1,506 | 1.42% | 5,929,672 |
| 2015-08-17 | 2015-08-13 | 22.798 | 260,611 | -137 | 1.41% | 5,941,305 |
| 2015-08-14 | 2015-08-12 | 22.272 | 260,748 | +547 | 1.41% | 5,807,249 |
| 2015-08-13 | 2015-08-11 | 22.798 | 260,201 | +411 | 1.41% | 5,931,958 |
| 2015-08-12 | 2015-08-10 | 23.674 | 259,790 | -821 | 1.41% | 6,150,380 |
| 2015-08-11 | 2015-08-07 | 22.973 | 260,611 | +2,600 | 1.41% | 5,987,007 |
| 2015-08-10 | 2015-08-06 | 22.447 | 258,011 | -137 | 1.40% | 5,791,539 |
| 2015-08-07 | 2015-08-05 | 22.447 | 258,148 | -137 | 1.40% | 5,794,614 |
| 2015-08-06 | 2015-08-04 | 22.798 | 258,285 | -273 | 1.40% | 5,888,278 |
| 2015-08-05 | 2015-08-03 | 22.622 | 258,558 | +2,737 | 1.40% | 5,849,159 |
| 2015-08-04 | 2015-07-31 | 24.025 | 255,821 | +1,642 | 1.39% | 6,146,141 |
| 2015-08-03 | 2015-07-30 | 22.272 | 254,179 | +5,885 | 1.38% | 5,660,948 |
| 2015-07-31 | 2015-07-29 | 23.324 | 248,294 | +3,011 | 1.35% | 5,791,134 |
| 2015-07-30 | 2015-07-28 | 23.148 | 245,283 | +3,968 | 1.33% | 5,677,892 |
| 2015-07-29 | 2015-07-27 | 24.551 | 241,315 | -821 | 1.31% | 5,924,587 |
| 2015-07-28 | 2015-07-24 | 28.760 | 242,136 | -684 | 1.31% | 6,963,843 |
| 2015-07-27 | 2015-07-23 | 29.988 | 242,820 | -1,095 | 1.32% | 7,281,592 |
| 2015-07-23 | 2015-07-21 | 30.163 | 243,915 | -4,790 | 1.32% | 7,357,203 |
| 2015-07-22 | 2015-07-20 | 30.864 | 248,705 | -958 | 1.35% | 7,676,141 |
| 2015-07-21 | 2015-07-17 | 30.514 | 249,663 | +2,190 | 1.35% | 7,618,144 |
| 2015-07-20 | 2015-07-16 | 29.111 | 247,473 | -151 | 1.34% | 7,204,132 |
| 2015-07-17 | 2015-07-15 | 28.409 | 247,624 | +3,148 | 1.34% | 7,034,828 |
| 2015-07-15 | 2015-07-13 | 29.812 | 244,476 | -137 | 1.33% | 7,288,378 |
| 2015-07-14 | 2015-07-10 | 29.812 | 244,613 | +6,980 | 1.33% | 7,292,463 |
| 2015-07-13 | 2015-07-09 | 26.305 | 237,633 | -8,485 | 1.29% | 6,250,918 |
| 2015-07-10 | 2015-07-08 | 17.361 | 246,118 | +2,190 | 1.33% | 4,272,916 |
| 2015-07-09 | 2015-07-07 | 20.869 | 243,928 | -8,759 | 1.32% | 5,090,429 |
| 2015-07-08 | 2015-07-06 | 27.182 | 252,687 | +4,653 | 1.37% | 6,868,476 |
| 2015-07-07 | 2015-07-03 | 34.722 | 248,034 | +3,148 | 1.34% | 8,612,360 |
| 2015-07-06 | 2015-07-02 | 45.595 | 244,886 | +684 | 1.33% | 11,165,626 |
| 2015-07-03 | 2015-06-30 | 49.103 | 244,202 | -684 | 1.32% | 11,990,934 |
| 2015-07-02 | 2015-06-29 | 44.718 | 244,886 | +5,337 | 1.33% | 10,950,902 |
| 2015-06-30 | 2015-06-26 | 52.610 | 239,549 | +4,516 | 1.30% | 12,602,636 |
| 2015-06-29 | 2015-06-25 | 54.364 | 235,033 | +13,960 | 1.27% | 12,777,218 |
| 2015-06-26 | 2015-06-24 | 49.979 | 221,073 | -3,011 | 1.20% | 11,049,085 |
| 2015-06-25 | 2015-06-23 | 48.226 | 224,084 | -3,011 | 1.21% | 10,806,606 |
| 2015-06-23 | 2015-06-19 | 47.349 | 227,095 | +7,801 | 1.23% | 10,752,689 |
| 2015-06-22 | 2015-06-18 | 49.103 | 219,294 | +410 | 1.19% | 10,767,888 |
| 2015-06-19 | 2015-06-17 | 50.856 | 218,884 | +1,506 | 1.19% | 11,131,605 |
| 2015-06-18 | 2015-06-16 | 52.610 | 217,378 | +3,011 | 1.18% | 11,436,223 |
| 2015-06-17 | 2015-06-15 | 55.240 | 214,367 | +8,895 | 1.16% | 11,841,705 |
| 2015-06-16 | 2015-06-12 | 56.117 | 205,472 | -5,064 | 1.11% | 11,530,507 |
| 2015-06-15 | 2015-06-11 | 50.856 | 210,536 | +5,748 | 1.14% | 10,707,057 |
| 2015-06-12 | 2015-06-10 | 47.349 | 204,788 | -547 | 1.11% | 9,696,478 |
| 2015-06-11 | 2015-06-09 | 47.349 | 205,335 | -17,928 | 1.11% | 9,722,378 |
| 2015-06-10 | 2015-06-08 | 50.856 | 223,263 | +6,569 | 1.21% | 11,354,304 |
| 2015-06-09 | 2015-06-05 | 53.487 | 216,694 | +3,558 | 1.17% | 11,590,241 |
| 2015-06-08 | 2015-06-04 | 53.487 | 213,136 | -3,969 | 1.16% | 11,399,936 |
| 2015-06-05 | 2015-06-03 | 54.364 | 217,105 | -2,189 | 1.18% | 11,802,589 |
| 2015-06-04 | 2015-06-02 | 56.117 | 219,294 | +4,790 | 1.19% | 12,306,158 |
| 2015-06-03 | 2015-06-01 | 58.748 | 214,504 | -2,190 | 1.16% | 12,601,608 |
| 2015-06-02 | 2015-05-29 | 57.871 | 216,694 | -1,642 | 1.17% | 12,540,261 |
| 2015-06-01 | 2015-05-28 | 54.364 | 218,336 | +4,516 | 1.18% | 11,869,510 |
| 2015-05-29 | 2015-05-27 | 57.871 | 213,820 | -1,916 | 1.39% | 12,373,941 |
| 2015-05-28 | 2015-05-26 | 59.624 | 215,736 | -35,537 | 1.40% | 12,863,149 |
| 2015-05-27 | 2015-05-22 | 53.487 | 251,273 | -31,249 | 1.63% | 13,439,757 |
| 2015-05-26 | 2015-05-21 | 56.994 | 282,522 | +6,843 | 1.84% | 16,102,058 |
| 2015-05-22 | 2015-05-20 | 60.501 | 275,679 | +40,920 | 1.79% | 16,678,944 |
| 2015-05-21 | 2015-05-19 | 50.856 | 234,759 | +57,616 | 1.53% | 11,938,947 |
| 2015-05-20 | 2015-05-18 | 37.879 | 177,143 | +5,064 | 1.15% | 6,710,015 |
| 2015-05-19 | 2015-05-15 | 36.827 | 172,079 | +3,011 | 1.12% | 6,337,135 |
| 2015-05-18 | 2015-05-14 | 36.827 | 169,068 | -547 | 1.10% | 6,226,249 |
| 2015-05-15 | 2015-05-13 | 34.898 | 169,615 | -1,916 | 1.10% | 5,919,201 |
| 2015-05-14 | 2015-05-12 | 35.424 | 171,531 | -1,916 | 1.12% | 6,076,308 |
| 2015-05-13 | 2015-05-11 | 33.846 | 173,447 | +1,231 | 1.13% | 5,870,429 |
| 2015-05-12 | 2015-05-08 | 34.372 | 172,216 | -137 | 1.12% | 5,919,368 |
| 2015-05-11 | 2015-05-07 | 34.722 | 172,353 | -1,642 | 1.12% | 5,984,527 |
| 2015-05-08 | 2015-05-06 | 35.073 | 173,995 | +2,464 | 1.13% | 6,102,567 |
| 2015-05-07 | 2015-05-05 | 35.950 | 171,531 | +1,094 | 1.12% | 6,166,550 |
| 2015-05-06 | 2015-05-04 | 35.424 | 170,437 | +7,801 | 1.11% | 6,037,554 |
| 2015-05-05 | 2015-04-30 | 35.249 | 162,636 | +11,907 | 1.06% | 5,732,691 |
| 2015-05-04 | 2015-04-29 | 36.476 | 150,729 | -9,306 | 0.98% | 5,498,015 |
| 2015-04-30 | 2015-04-28 | 33.846 | 160,035 | -1,780 | 1.04% | 5,416,491 |
| 2015-04-29 | 2015-04-27 | 35.073 | 161,815 | -7,800 | 1.05% | 5,675,375 |
| 2015-04-28 | 2015-04-24 | 35.073 | 169,615 | +9,169 | 1.10% | 5,948,946 |
| 2015-04-27 | 2015-04-23 | 33.670 | 160,446 | -9,854 | 1.04% | 5,402,265 |
| 2015-04-24 | 2015-04-22 | 34.196 | 170,300 | -821 | 1.11% | 5,823,647 |
| 2015-04-23 | 2015-04-21 | 35.249 | 171,121 | +9,717 | 1.11% | 6,031,775 |
| 2015-04-22 | 2015-04-20 | 34.898 | 161,404 | +7,253 | 1.05% | 5,632,655 |
| 2015-04-21 | 2015-04-17 | 34.722 | 154,151 | +9,443 | 1.00% | 5,352,508 |
| 2015-04-20 | 2015-04-16 | 34.898 | 144,708 | +3,011 | 0.94% | 5,050,000 |
| 2015-04-17 | 2015-04-15 | 35.599 | 141,697 | -4,653 | 0.92% | 5,044,318 |
| 2015-04-16 | 2015-04-14 | 29.812 | 146,350 | +34,762 | 0.95% | 4,363,022 |
| 2015-04-15 | 2015-04-13 | 31.566 | 111,588 | +42,288 | 0.73% | 3,522,376 |
| 2015-04-14 | 2015-04-10 | 30.514 | 69,300 | +4,517 | 0.45% | 2,114,600 |
| 2015-04-13 | 2015-04-09 | 32.267 | 64,783 | +2,189 | 0.42% | 2,090,377 |
| 2015-04-10 | 2015-04-08 | 33.320 | 62,594 | +1,542 | 0.41% | 2,085,605 |
| 2015-04-09 | 2015-04-02 | 28.059 | 61,052 | -2,326 | 0.40% | 1,713,033 |
| 2015-04-08 | 2015-04-01 | 25.428 | 63,378 | -685 | 0.41% | 1,611,582 |
| 2015-04-02 | 2015-03-31 | 23.324 | 64,063 | +137 | 0.42% | 1,494,186 |
| 2015-04-01 | 2015-03-30 | 23.674 | 63,926 | +1,369 | 0.42% | 1,513,412 |
| 2015-03-30 | 2015-03-26 | 25.428 | 62,557 | -821 | 0.41% | 1,590,705 |
| 2015-03-17 | 2015-03-13 | 24.025 | 63,378 | +821 | 0.41% | 1,522,667 |
| 2015-03-02 | 2015-02-26 | 25.077 | 62,557 | -1,369 | 0.41% | 1,568,764 |
| 2015-02-27 | 2015-02-25 | 27.182 | 63,926 | +958 | 0.42% | 1,737,621 |
| 2015-02-26 | 2015-02-24 | 26.130 | 62,968 | -410 | 0.41% | 1,645,326 |
| 2015-02-25 | 2015-02-23 | 27.532 | 63,378 | -411 | 0.41% | 1,744,954 |
| 2015-02-17 | 2015-02-13 | 22.798 | 63,789 | -137 | 0.42% | 1,454,236 |
| 2015-02-16 | 2015-02-12 | 23.148 | 63,926 | +958 | 0.42% | 1,479,780 |
| 2015-02-13 | 2015-02-11 | 23.674 | 62,968 | -273 | 0.41% | 1,490,731 |
| 2015-02-09 | 2015-02-05 | 21.921 | 63,241 | -822 | 0.41% | 1,386,291 |
| 2015-02-05 | 2015-02-03 | 22.447 | 64,063 | -1,094 | 0.42% | 1,438,014 |
| 2015-01-21 | 2015-01-19 | 22.096 | 65,157 | -840 | 0.42% | 1,439,718 |
| 2015-01-16 | 2015-01-14 | 22.973 | 65,997 | -547 | 0.43% | 1,516,147 |
| 2015-01-08 | 2015-01-06 | 21.395 | 66,544 | +45 | 0.43% | 1,423,687 |
| 2015-01-07 | 2015-01-05 | 22.447 | 66,499 | -32 | 0.43% | 1,492,694 |
| 2015-01-05 | 2014-12-31 | 21.570 | 66,531 | -136 | 0.43% | 1,435,076 |
| 2015-01-02 | 2014-12-29 | 19.466 | 66,667 | -685 | 0.43% | 1,297,716 |
| 2014-12-30 | 2014-12-24 | 21.219 | 67,352 | -13 | 0.44% | 1,429,163 |
| 2014-12-29 | 2014-12-22 | 21.219 | 67,365 | -14 | 0.44% | 1,429,438 |
| 2014-12-18 | 2014-12-16 | 21.745 | 67,379 | -411 | 0.44% | 1,465,183 |
| 2014-12-17 | 2014-12-15 | 21.921 | 67,790 | -1,368 | 0.44% | 1,486,009 |
| 2014-12-16 | 2014-12-12 | 21.395 | 69,158 | -3,422 | 0.45% | 1,479,613 |
| 2014-12-11 | 2014-12-09 | 22.096 | 72,580 | -684 | 0.47% | 1,603,737 |
| 2014-12-10 | 2014-12-08 | 22.096 | 73,264 | +548 | 0.48% | 1,618,851 |
| 2014-12-08 | 2014-12-04 | 23.674 | 72,716 | +260 | 0.47% | 1,721,510 |
| 2014-11-28 | 2014-11-26 | 24.376 | 72,456 | +136 | 0.47% | 1,766,180 |
| 2014-11-27 | 2014-11-25 | 25.603 | 72,320 | -136 | 0.47% | 1,851,642 |
| 2014-11-21 | 2014-11-19 | 23.850 | 72,456 | -274 | 0.47% | 1,728,061 |
| 2014-11-17 | 2014-11-13 | 23.499 | 72,730 | +274 | 0.47% | 1,709,087 |
| 2014-11-12 | 2014-11-10 | 23.499 | 72,456 | -274 | 0.47% | 1,702,648 |
| 2014-11-05 | 2014-11-03 | 25.077 | 72,730 | -1,369 | 0.47% | 1,823,876 |
| 2014-11-03 | 2014-10-30 | 22.798 | 74,099 | +2,737 | 0.48% | 1,689,279 |
| 2014-10-30 | 2014-10-28 | 22.622 | 71,362 | +137 | 0.46% | 1,614,368 |
| 2014-10-27 | 2014-10-23 | 23.850 | 71,225 | -684 | 0.46% | 1,698,702 |
| 2014-10-24 | 2014-10-22 | 24.902 | 71,909 | -59 | 0.47% | 1,790,677 |
| 2014-10-14 | 2014-10-10 | 26.305 | 71,968 | -137 | 0.47% | 1,893,113 |
| 2014-10-13 | 2014-10-09 | 27.182 | 72,105 | +4,106 | 0.47% | 1,959,940 |
| 2014-10-07 | 2014-10-03 | 24.551 | 67,999 | -137 | 0.44% | 1,669,461 |
| 2014-09-24 | 2014-09-22 | 27.357 | 68,136 | -14 | 0.44% | 1,864,005 |
| 2014-09-17 | 2014-09-15 | 28.760 | 68,150 | +411 | 0.44% | 1,959,997 |
| 2014-09-16 | 2014-09-12 | 28.585 | 67,739 | +1,231 | 0.44% | 1,936,298 |
| 2014-09-15 | 2014-09-11 | 29.637 | 66,508 | -1,779 | 0.43% | 1,971,090 |
| 2014-09-12 | 2014-09-10 | 29.637 | 68,287 | -1,095 | 0.44% | 2,023,814 |
| 2014-09-10 | 2014-09-05 | 29.988 | 69,382 | +411 | 0.45% | 2,080,600 |
| 2014-09-08 | 2014-09-04 | 28.585 | 68,971 | -958 | 0.45% | 1,971,514 |
| 2014-09-04 | 2014-09-02 | 26.305 | 69,929 | -274 | 0.45% | 1,839,477 |
| 2014-09-03 | 2014-09-01 | 26.305 | 70,203 | -4,106 | 0.46% | 1,846,684 |
| 2014-08-26 | 2014-08-22 | 28.059 | 74,309 | +5,338 | 0.48% | 2,085,005 |
| 2014-08-25 | 2014-08-21 | 28.409 | 68,971 | -2,053 | 0.45% | 1,959,419 |
| 2014-08-22 | 2014-08-20 | 28.935 | 71,024 | +1,095 | 0.46% | 2,055,109 |
| 2014-08-21 | 2014-08-19 | 28.585 | 69,929 | -2,874 | 0.45% | 1,998,898 |
| 2014-08-19 | 2014-08-15 | 24.201 | 72,803 | -548 | 0.47% | 1,761,871 |
| 2014-08-15 | 2014-08-13 | 24.902 | 73,351 | -136 | 0.48% | 1,826,586 |
| 2014-08-14 | 2014-08-12 | 25.077 | 73,487 | +5,474 | 0.48% | 1,842,860 |
| 2014-08-13 | 2014-08-11 | 22.272 | 68,013 | +2,053 | 0.44% | 1,514,752 |
| 2014-08-11 | 2014-08-07 | 22.973 | 65,960 | +4,790 | 0.43% | 1,515,297 |
| 2014-08-04 | 2014-07-31 | 22.096 | 61,170 | -1,095 | 0.40% | 1,351,621 |
| 2014-08-01 | 2014-07-30 | 22.272 | 62,265 | +1,368 | 0.41% | 1,386,735 |
| 2014-07-29 | 2014-07-25 | 21.745 | 60,897 | +1,506 | 0.40% | 1,324,230 |
| 2014-07-28 | 2014-07-24 | 22.272 | 59,391 | -684 | 0.39% | 1,322,727 |
| 2014-07-07 | 2014-07-03 | 21.570 | 60,075 | -5 | 0.39% | 1,295,820 |
| 2014-06-30 | 2014-06-26 | 21.921 | 60,080 | +958 | 0.39% | 1,317,000 |
| 2014-06-27 | 2014-06-25 | 21.921 | 59,122 | -958 | 0.38% | 1,296,000 |
| 2014-06-18 | 2014-06-16 | 24.201 | 60,080 | -274 | 0.39% | 1,453,968 |
| 2014-06-10 | 2014-06-06 | 24.201 | 60,354 | +958 | 0.39% | 1,460,599 |
| 2014-06-09 | 2014-06-05 | 24.201 | 59,396 | +137 | 0.39% | 1,437,415 |
| 2014-06-06 | 2014-06-04 | 24.551 | 59,259 | +411 | 0.39% | 1,454,883 |
| 2014-06-04 | 2014-05-30 | 26.305 | 58,848 | -274 | 0.38% | 1,547,992 |
| 2014-06-03 | 2014-05-29 | 24.551 | 59,122 | +1,232 | 0.38% | 1,451,520 |
| 2014-05-29 | 2014-05-27 | 25.077 | 57,890 | +410 | 0.38% | 1,451,728 |
| 2014-05-28 | 2014-05-26 | 24.727 | 57,480 | -18 | 0.37% | 1,421,286 |
| 2014-05-27 | 2014-05-23 | 25.253 | 57,498 | +392 | 0.37% | 1,451,981 |
| 2014-05-26 | 2014-05-22 | 25.954 | 57,106 | +137 | 0.37% | 1,482,140 |
| 2014-05-23 | 2014-05-21 | 26.130 | 56,969 | -958 | 0.37% | 1,488,575 |
| 2014-05-21 | 2014-05-19 | 23.324 | 57,927 | +1,642 | 0.38% | 1,351,072 |
| 2014-05-09 | 2014-05-07 | 24.025 | 56,285 | +1,095 | 0.37% | 1,352,256 |
| 2014-05-08 | 2014-05-05 | 22.973 | 55,190 | -137 | 0.36% | 1,267,878 |
| 2014-05-02 | 2014-04-29 | 25.428 | 55,327 | -410 | 0.36% | 1,406,860 |
| 2014-04-30 | 2014-04-28 | 26.130 | 55,737 | -958 | 0.36% | 1,456,383 |
| 2014-04-25 | 2014-04-23 | 28.059 | 56,695 | -821 | 0.37% | 1,590,781 |
| 2014-04-24 | 2014-04-22 | 27.883 | 57,516 | -1,232 | 0.37% | 1,603,731 |
| 2014-04-23 | 2014-04-17 | 26.305 | 58,748 | +137 | 0.38% | 1,545,362 |
| 2014-04-17 | 2014-04-15 | 25.603 | 58,611 | -1,642 | 0.38% | 1,500,644 |
| 2014-04-16 | 2014-04-14 | 26.130 | 60,253 | -274 | 0.39% | 1,574,384 |
| 2014-04-15 | 2014-04-11 | 28.234 | 60,527 | +2,053 | 0.39% | 1,708,916 |
| 2014-04-11 | 2014-04-09 | 29.286 | 58,474 | -548 | 0.38% | 1,712,478 |
| 2014-04-10 | 2014-04-08 | 29.812 | 59,022 | -137 | 0.38% | 1,759,578 |
| 2014-04-08 | 2014-04-04 | 30.864 | 59,159 | -821 | 0.38% | 1,825,910 |
| 2014-04-04 | 2014-04-02 | 31.215 | 59,980 | +821 | 0.39% | 1,872,286 |
| 2014-04-03 | 2014-04-01 | 32.092 | 59,159 | -2,737 | 0.38% | 1,898,531 |
| 2014-04-02 | 2014-03-31 | 30.163 | 61,896 | -1,733 | 0.40% | 1,866,968 |
| 2014-04-01 | 2014-03-28 | 29.637 | 63,629 | +1,368 | 0.41% | 1,885,765 |
| 2014-03-31 | 2014-03-27 | 29.637 | 62,261 | -136 | 0.41% | 1,845,222 |
| 2014-03-28 | 2014-03-26 | 30.514 | 62,397 | -4,790 | 0.41% | 1,903,964 |
| 2014-03-27 | 2014-03-25 | 31.741 | 67,187 | -548 | 0.44% | 2,132,601 |
| 2014-03-26 | 2014-03-24 | 32.267 | 67,735 | +137 | 0.44% | 2,185,630 |
| 2014-03-21 | 2014-03-19 | 34.722 | 67,598 | -821 | 0.44% | 2,347,171 |
| 2014-03-20 | 2014-03-18 | 35.424 | 68,419 | +137 | 0.45% | 2,423,672 |
| 2014-03-19 | 2014-03-17 | 35.073 | 68,282 | +821 | 0.44% | 2,394,870 |
| 2014-03-17 | 2014-03-13 | 33.320 | 67,461 | -548 | 0.44% | 2,247,771 |
| 2014-03-14 | 2014-03-12 | 34.722 | 68,009 | -7,937 | 0.44% | 2,361,442 |
| 2014-03-13 | 2014-03-11 | 37.704 | 75,946 | -1,369 | 0.49% | 2,863,447 |
| 2014-03-12 | 2014-03-10 | 36.476 | 77,315 | -4,516 | 0.50% | 2,820,154 |
| 2014-03-11 | 2014-03-07 | 39.282 | 81,831 | +684 | 0.53% | 3,214,487 |
| 2014-03-10 | 2014-03-06 | 35.073 | 81,147 | +137 | 0.53% | 2,846,087 |
| 2014-03-07 | 2014-03-05 | 31.391 | 81,010 | +36,655 | 0.53% | 2,542,948 |
| 2014-03-06 | 2014-03-04 | 29.286 | 44,355 | +1,505 | 0.87% | 1,298,987 |
| 2014-03-05 | 2014-03-03 | 30.514 | 42,850 | +685 | 0.84% | 1,307,512 |
| 2014-03-04 | 2014-02-28 | 32.793 | 42,165 | +6,569 | 0.82% | 1,382,737 |
| 2014-03-03 | 2014-02-27 | 25.954 | 35,596 | -137 | 0.69% | 923,865 |
| 2014-02-28 | 2014-02-26 | 26.656 | 35,733 | +1,916 | 0.70% | 952,486 |
| 2014-02-27 | 2014-02-25 | 28.234 | 33,817 | -972 | 0.66% | 954,787 |
| 2014-02-26 | 2014-02-24 | 25.779 | 34,789 | +547 | 0.68% | 896,819 |
| 2014-02-25 | 2014-02-21 | 26.480 | 34,242 | +411 | 0.67% | 906,738 |
| 2014-02-24 | 2014-02-20 | 28.059 | 33,831 | -137 | 0.66% | 949,250 |
| 2014-02-20 | 2014-02-18 | 28.409 | 33,968 | -2,358 | 0.66% | 965,008 |
| 2014-02-19 | 2014-02-17 | 30.864 | 36,326 | -1,515 | 0.71% | 1,121,182 |
| 2014-02-18 | 2014-02-14 | 28.585 | 37,841 | -958 | 0.74% | 1,081,673 |
| 2014-02-17 | 2014-02-13 | 31.566 | 38,799 | -4,106 | 0.76% | 1,224,726 |
| 2014-02-14 | 2014-02-12 | 33.320 | 42,905 | -684 | 0.84% | 1,429,576 |
| 2014-02-13 | 2014-02-11 | 34.196 | 43,589 | +821 | 0.85% | 1,490,587 |
| 2014-02-12 | 2014-02-10 | 36.827 | 42,768 | +685 | 0.83% | 1,575,012 |
| 2014-02-11 | 2014-02-07 | 37.002 | 42,083 | +547 | 0.82% | 1,557,166 |
| 2014-02-07 | 2014-02-05 | 44.718 | 41,536 | +1,095 | 0.81% | 1,857,422 |
| 2014-02-06 | 2014-02-04 | 33.495 | 40,441 | +388 | 0.79% | 1,354,569 |
| 2014-02-05 | 2014-01-30 | 24.201 | 40,053 | +137 | 0.78% | 969,304 |
| 2014-02-04 | 2014-01-28 | 22.388 | 39,916 | +273 | 0.78% | 893,656 |
| 2014-01-29 | 2014-01-27 | 24.311 | 39,643 | -10,971 | 0.77% | 963,775 |
| 2014-01-28 | 2014-01-24 | 24.723 | 50,614 | -175 | 0.77% | 1,251,350 |
| 2014-01-24 | 2014-01-22 | 25.410 | 50,789 | -699 | 0.78% | 1,290,557 |
| 2014-01-23 | 2014-01-21 | 25.822 | 51,488 | +524 | 0.79% | 1,329,534 |
| 2014-01-21 | 2014-01-17 | 23.350 | 50,964 | -349 | 0.78% | 1,190,003 |
| 2014-01-20 | 2014-01-16 | 23.213 | 51,313 | -874 | 0.78% | 1,191,104 |
| 2014-01-17 | 2014-01-15 | 21.839 | 52,187 | -1,747 | 0.80% | 1,139,712 |
| 2014-01-07 | 2014-01-03 | 19.779 | 53,934 | -175 | 0.82% | 1,066,745 |
| 2013-12-30 | 2013-12-24 | 18.955 | 54,109 | +349 | 0.83% | 1,025,615 |
| 2013-12-19 | 2013-12-17 | 17.856 | 53,760 | +2,214 | 0.82% | 959,927 |
| 2013-12-17 | 2013-12-13 | 18.543 | 51,546 | +291 | 0.79% | 955,794 |
| 2013-12-06 | 2013-12-04 | 21.290 | 51,255 | -175 | 0.78% | 1,091,198 |
| 2013-12-05 | 2013-12-03 | 21.152 | 51,430 | -699 | 0.79% | 1,087,860 |
| 2013-12-04 | 2013-12-02 | 21.702 | 52,129 | -5,463 | 0.80% | 1,131,285 |
| 2013-12-03 | 2013-11-29 | 20.191 | 57,592 | +7,746 | 0.88% | 1,162,827 |
| 2013-11-28 | 2013-11-26 | 23.625 | 49,846 | +525 | 0.76% | 1,177,591 |
| 2013-11-27 | 2013-11-25 | 25.410 | 49,321 | +58 | 0.75% | 1,253,255 |
| 2013-11-19 | 2013-11-15 | 24.037 | 49,263 | -6 | 0.75% | 1,184,117 |
| 2013-11-08 | 2013-11-06 | 23.625 | 49,269 | +2,446 | 0.75% | 1,163,959 |
| 2013-11-06 | 2013-11-04 | 24.723 | 46,823 | +874 | 0.72% | 1,157,624 |
| 2013-11-05 | 2013-11-01 | 25.410 | 45,949 | +1,806 | 0.70% | 1,167,571 |
| 2013-11-04 | 2013-10-31 | 27.470 | 44,143 | +291 | 0.67% | 1,212,628 |
| 2013-11-01 | 2013-10-30 | 26.509 | 43,852 | +699 | 0.67% | 1,162,472 |
| 2013-10-29 | 2013-10-25 | 26.509 | 43,153 | -117 | 0.66% | 1,143,942 |
| 2013-10-17 | 2013-10-15 | 28.432 | 43,270 | -466 | 0.66% | 1,230,249 |
| 2013-10-08 | 2013-10-04 | 27.608 | 43,736 | -58 | 0.67% | 1,207,455 |
| 2013-10-07 | 2013-10-03 | 27.745 | 43,794 | +565 | 0.67% | 1,215,071 |
| 2013-10-02 | 2013-09-27 | 25.548 | 43,229 | +874 | 0.66% | 1,104,393 |
| 2013-09-27 | 2013-09-25 | 26.234 | 42,355 | +407 | 0.65% | 1,111,153 |
| 2013-09-26 | 2013-09-24 | 26.921 | 41,948 | +1,224 | 0.64% | 1,129,284 |
| 2013-09-10 | 2013-09-06 | 32.003 | 40,724 | -6 | 0.62% | 1,303,293 |
| 2013-09-09 | 2013-09-05 | 32.278 | 40,730 | -583 | 0.62% | 1,314,674 |
| 2013-09-03 | 2013-08-30 | 33.102 | 41,313 | -6 | 0.63% | 1,367,538 |
| 2013-08-09 | 2013-08-07 | 34.063 | 41,319 | +59 | 0.63% | 1,407,464 |
| 2013-07-25 | 2013-07-23 | 36.398 | 41,260 | -117 | 0.63% | 1,501,795 |
| 2013-07-15 | 2013-07-11 | 27.745 | 41,377 | +41 | 0.63% | 1,148,011 |
| 2013-07-05 | 2013-07-03 | 25.822 | 41,336 | -629 | 0.63% | 1,067,387 |
| 2013-07-04 | 2013-07-02 | 27.470 | 41,965 | -583 | 0.64% | 1,152,797 |
| 2013-06-20 | 2013-06-18 | 30.355 | 42,548 | +350 | 0.65% | 1,291,538 |
| 2013-06-04 | 2013-05-31 | 35.025 | 42,198 | +116 | 0.65% | 1,477,977 |
| 2013-05-31 | 2013-05-29 | 38.459 | 42,082 | -349 | 0.64% | 1,618,416 |
| 2013-05-30 | 2013-05-28 | 36.398 | 42,431 | -6 | 0.65% | 1,544,418 |
| 2013-05-28 | 2013-05-24 | 35.025 | 42,437 | -582 | 0.65% | 1,486,348 |
| 2013-05-23 | 2013-05-21 | 39.832 | 43,019 | +891 | 0.66% | 1,713,539 |
| 2013-05-22 | 2013-05-20 | 41.206 | 42,128 | -1,398 | 0.64% | 1,735,912 |
| 2013-05-15 | 2013-05-13 | 39.832 | 43,526 | +1,398 | 0.67% | 1,733,734 |
| 2013-05-13 | 2013-05-09 | 39.832 | 42,128 | +582 | 0.64% | 1,678,049 |
| 2013-05-09 | 2013-05-07 | 41.206 | 41,546 | +291 | 0.64% | 1,711,931 |
| 2013-05-08 | 2013-05-06 | 42.579 | 41,255 | -116 | 0.63% | 1,756,604 |
| 2013-05-06 | 2013-05-02 | 41.206 | 41,371 | +396 | 0.63% | 1,704,720 |
| 2013-05-03 | 2013-04-30 | 41.892 | 40,975 | -291 | 0.63% | 1,716,542 |
| 2013-04-29 | 2013-04-25 | 40.519 | 41,266 | -1,456 | 0.63% | 1,672,053 |
| 2013-04-26 | 2013-04-24 | 38.459 | 42,722 | +349 | 0.65% | 1,643,029 |
| 2013-04-19 | 2013-04-17 | 37.772 | 42,373 | -6 | 0.65% | 1,600,507 |
| 2013-04-18 | 2013-04-16 | 37.772 | 42,379 | +1,456 | 0.65% | 1,600,734 |
| 2013-04-11 | 2013-04-09 | 39.832 | 40,923 | +117 | 0.63% | 1,630,051 |
| 2013-04-05 | 2013-04-02 | 41.206 | 40,806 | -87 | 0.62% | 1,681,438 |
| 2013-03-26 | 2013-03-22 | 42.579 | 40,893 | -233 | 0.63% | 1,741,191 |
| 2013-03-19 | 2013-03-15 | 47.387 | 41,126 | -262 | 0.63% | 1,948,818 |
| 2013-03-18 | 2013-03-14 | 47.387 | 41,388 | -583 | 0.63% | 1,961,233 |
| 2013-03-14 | 2013-03-12 | 41.892 | 41,971 | +117 | 0.64% | 1,758,267 |
| 2013-03-13 | 2013-03-11 | 43.266 | 41,854 | +466 | 0.64% | 1,810,853 |
| 2013-03-07 | 2013-03-05 | 39.832 | 41,388 | -59 | 0.63% | 1,648,573 |
| 2013-03-05 | 2013-03-01 | 41.206 | 41,447 | +583 | 0.63% | 1,707,851 |
| 2013-03-01 | 2013-02-27 | 39.832 | 40,864 | -1,107 | 0.62% | 1,627,701 |
| 2013-02-28 | 2013-02-26 | 40.519 | 41,971 | +1,281 | 0.64% | 1,700,619 |
| 2013-02-22 | 2013-02-20 | 50.134 | 40,690 | -5 | 0.62% | 2,039,935 |
| 2013-02-21 | 2013-02-19 | 51.507 | 40,695 | -175 | 0.62% | 2,096,081 |
| 2013-02-18 | 2013-02-14 | 47.387 | 40,870 | -134 | 0.62% | 1,936,687 |
| 2013-02-14 | 2013-02-07 | 46.013 | 41,004 | +58 | 0.63% | 1,886,717 |
| 2013-02-07 | 2013-02-05 | 51.507 | 40,946 | -233 | 0.63% | 2,109,009 |
| 2013-02-06 | 2013-02-04 | 50.134 | 41,179 | +757 | 0.63% | 2,064,450 |
| 2013-02-04 | 2013-01-31 | 49.447 | 40,422 | -2,207 | 0.62% | 1,998,738 |
| 2013-02-01 | 2013-01-30 | 48.760 | 42,629 | +582 | 0.65% | 2,078,592 |
| 2013-01-31 | 2013-01-29 | 46.700 | 42,047 | -582 | 0.64% | 1,963,585 |
| 2013-01-29 | 2013-01-25 | 37.772 | 42,629 | -146 | 0.65% | 1,610,177 |
| 2013-01-28 | 2013-01-24 | 36.398 | 42,775 | +59 | 0.65% | 1,556,939 |
| 2013-01-25 | 2013-01-23 | 38.459 | 42,716 | -321 | 0.65% | 1,642,798 |
| 2013-01-22 | 2013-01-18 | 33.789 | 43,037 | +192 | 0.66% | 1,454,162 |
| 2013-01-21 | 2013-01-17 | 35.712 | 42,845 | -640 | 0.65% | 1,530,062 |
| 2013-01-17 | 2013-01-15 | 32.552 | 43,485 | -874 | 0.66% | 1,415,544 |
| 2013-01-16 | 2013-01-14 | 32.965 | 44,359 | +582 | 0.68% | 1,462,274 |
| 2013-01-15 | 2013-01-11 | 32.552 | 43,777 | -844 | 0.67% | 1,425,050 |
| 2013-01-14 | 2013-01-10 | 34.338 | 44,621 | -996 | 0.68% | 1,532,198 |
| 2013-01-11 | 2013-01-09 | 27.058 | 45,617 | +116 | 0.70% | 1,234,322 |
| 2013-01-09 | 2013-01-07 | 25.410 | 45,501 | -1,048 | 0.70% | 1,156,188 |
| 2013-01-08 | 2013-01-04 | 25.135 | 46,549 | -291 | 0.71% | 1,170,030 |
| 2013-01-03 | 2012-12-31 | 24.586 | 46,840 | -29 | 0.72% | 1,151,610 |
| 2013-01-02 | 2012-12-27 | 24.174 | 46,869 | -874 | 0.72% | 1,133,011 |
| 2012-12-19 | 2012-12-17 | 23.213 | 47,743 | +6 | 0.73% | 1,108,236 |
| 2012-12-18 | 2012-12-14 | 23.213 | 47,737 | +466 | 0.73% | 1,108,096 |
| 2012-12-17 | 2012-12-13 | 22.251 | 47,271 | -583 | 0.72% | 1,051,830 |
| 2012-12-14 | 2012-12-12 | 21.702 | 47,854 | +577 | 0.73% | 1,038,511 |
| 2012-12-13 | 2012-12-11 | 22.526 | 47,277 | +116 | 0.72% | 1,064,951 |
| 2012-12-11 | 2012-12-07 | 24.311 | 47,161 | +1,148 | 0.72% | 1,146,547 |
| 2012-12-06 | 2012-12-04 | 24.174 | 46,013 | +291 | 0.70% | 1,112,318 |
| 2012-12-05 | 2012-12-03 | 24.998 | 45,722 | +1,107 | 0.70% | 1,142,963 |
| 2012-12-04 | 2012-11-30 | 24.998 | 44,615 | +58 | 0.68% | 1,115,290 |
| 2012-12-03 | 2012-11-29 | 24.723 | 44,557 | +862 | 0.68% | 1,101,600 |
| 2012-11-30 | 2012-11-28 | 25.822 | 43,695 | -291 | 0.67% | 1,128,302 |
| 2012-11-28 | 2012-11-26 | 24.723 | 43,986 | +932 | 0.67% | 1,087,483 |
| 2012-11-27 | 2012-11-23 | 25.548 | 43,054 | -583 | 0.66% | 1,099,923 |
| 2012-11-26 | 2012-11-22 | 25.135 | 43,637 | +1,340 | 0.67% | 1,096,836 |
| 2012-11-22 | 2012-11-20 | 25.822 | 42,297 | -291 | 0.65% | 1,092,202 |
| 2012-11-20 | 2012-11-16 | 25.410 | 42,588 | +291 | 0.65% | 1,082,168 |
| 2012-11-19 | 2012-11-15 | 24.998 | 42,297 | -350 | 0.65% | 1,057,345 |
| 2012-11-16 | 2012-11-14 | 26.784 | 42,647 | -174 | 0.65% | 1,142,244 |
| 2012-11-15 | 2012-11-13 | 30.355 | 42,821 | +58 | 0.65% | 1,299,825 |
| 2012-11-14 | 2012-11-12 | 31.454 | 42,763 | +58 | 0.65% | 1,345,053 |
| 2012-11-13 | 2012-11-09 | 31.591 | 42,705 | +175 | 0.65% | 1,349,094 |
| 2012-11-12 | 2012-11-08 | 32.003 | 42,530 | +291 | 0.65% | 1,361,090 |
| 2012-11-05 | 2012-11-01 | 30.767 | 42,239 | +3,407 | 0.65% | 1,299,563 |
| 2012-10-19 | 2012-10-17 | 31.042 | 38,832 | -466 | 0.59% | 1,205,407 |
| 2012-10-18 | 2012-10-16 | 32.965 | 39,298 | -640 | 0.60% | 1,295,440 |
| 2012-10-05 | 2012-10-03 | 37.085 | 39,938 | +640 | 0.73% | 1,481,105 |
| 2012-10-04 | 2012-09-28 | 39.832 | 39,298 | -58 | 0.72% | 1,565,324 |
| 2012-09-19 | 2012-09-17 | 27.470 | 39,356 | -58 | 0.72% | 1,081,127 |
| 2012-09-17 | 2012-09-13 | 22.526 | 39,414 | +58 | 0.72% | 887,830 |
| 2012-09-10 | 2012-09-06 | 24.586 | 39,356 | +169 | 0.72% | 967,608 |
| 2012-09-06 | 2012-09-04 | 24.311 | 39,187 | +18 | 0.72% | 952,689 |
| 2012-08-24 | 2012-08-22 | 25.273 | 39,169 | -169 | 0.72% | 989,911 |
| 2012-08-23 | 2012-08-21 | 25.410 | 39,338 | +169 | 0.72% | 999,585 |
| 2012-08-20 | 2012-08-16 | 26.646 | 39,169 | -352,175 | 0.72% | 1,043,710 |
| 2012-08-06 | 2012-08-02 | 31.591 | 391,344 | +352,210 | 7.17% | 12,362,952 |
| 2012-08-03 | 2012-08-01 | 32.965 | 39,134 | +11 | 0.72% | 1,290,034 |
| 2012-08-02 | 2012-07-31 | 35.712 | 39,123 | -6 | 0.72% | 1,397,144 |
| 2012-07-30 | 2012-07-26 | 32.965 | 39,129 | -29 | 0.72% | 1,289,869 |
| 2012-07-27 | 2012-07-25 | 28.844 | 39,158 | +29 | 0.72% | 1,129,472 |
| 2012-07-26 | 2012-07-24 | 30.217 | 39,129 | -69 | 0.72% | 1,182,380 |
| 2012-07-24 | 2012-07-20 | 34.338 | 39,198 | -117 | 0.72% | 1,345,983 |
| 2012-07-18 | 2012-07-16 | 35.712 | 39,315 | +41 | 0.72% | 1,404,001 |
| 2012-07-17 | 2012-07-13 | 39.832 | 39,274 | -58 | 0.72% | 1,564,368 |
| 2012-07-13 | 2012-07-11 | 39.832 | 39,332 | +46 | 0.72% | 1,566,678 |
| 2012-07-12 | 2012-07-10 | 39.832 | 39,286 | +35 | 0.72% | 1,564,846 |
| 2012-07-11 | 2012-07-09 | 42.579 | 39,251 | -804 | 0.72% | 1,671,276 |
| 2012-07-10 | 2012-07-06 | 48.073 | 40,055 | +670 | 0.73% | 1,925,575 |
| 2012-07-09 | 2012-07-05 | 49.447 | 39,385 | +12 | 0.72% | 1,947,462 |
| 2012-07-05 | 2012-07-03 | 45.326 | 39,373 | -3,472 | 0.72% | 1,784,630 |
| 2012-07-03 | 2012-06-28 | 46.700 | 42,845 | +24 | 0.79% | 2,000,851 |
| 2012-06-29 | 2012-06-27 | 42.579 | 42,821 | -117 | 0.78% | 1,823,283 |
| 2012-06-26 | 2012-06-22 | 42.579 | 42,938 | +88 | 0.79% | 1,828,265 |
| 2012-06-25 | 2012-06-21 | 46.700 | 42,850 | -647 | 0.79% | 2,001,084 |
| 2012-06-21 | 2012-06-19 | 48.073 | 43,497 | -81 | 0.80% | 2,091,043 |
| 2012-06-20 | 2012-06-18 | 48.073 | 43,578 | -338 | 0.80% | 2,094,937 |
| 2012-06-19 | 2012-06-15 | 43.953 | 43,916 | +291 | 0.93% | 1,930,227 |
| 2012-06-18 | 2012-06-14 | 38.459 | 43,625 | +58 | 0.92% | 1,677,757 |
| 2012-06-15 | 2012-06-13 | 41.206 | 43,567 | +466 | 0.92% | 1,795,207 |
| 2012-06-13 | 2012-06-11 | 43.953 | 43,101 | -192 | 0.91% | 1,894,406 |
| 2012-06-12 | 2012-06-08 | 41.206 | 43,293 | +413 | 0.92% | 1,783,917 |
| 2012-06-11 | 2012-06-07 | 42.579 | 42,880 | +1,521 | 0.91% | 1,825,796 |
| 2012-06-08 | 2012-06-06 | 39.832 | 41,359 | +128 | 0.87% | 1,647,418 |
| 2012-06-07 | 2012-06-05 | 42.579 | 41,231 | +897 | 0.87% | 1,755,582 |
| 2012-06-06 | 2012-06-04 | 41.206 | 40,334 | +215 | 0.85% | 1,661,989 |
| 2012-06-05 | 2012-06-01 | 48.073 | 40,119 | -110 | 0.85% | 1,928,652 |
| 2012-06-04 | 2012-05-31 | 52.194 | 40,229 | +1,211 | 0.85% | 2,099,706 |
| 2012-06-01 | 2012-05-30 | 57.688 | 39,018 | +815 | 0.83% | 2,250,868 |
| 2012-05-31 | 2012-05-29 | 65.929 | 38,203 | +82 | 0.81% | 2,518,688 |
| 2012-05-30 | 2012-05-28 | 74.170 | 38,121 | +93 | 0.81% | 2,827,442 |
| 2012-05-29 | 2012-05-25 | 82.411 | 38,028 | +82 | 0.80% | 3,133,938 |
| 2012-05-28 | 2012-05-24 | 87.905 | 37,946 | +606 | 0.80% | 3,335,659 |
| 2012-05-25 | 2012-05-23 | 97.520 | 37,340 | +355 | 0.79% | 3,641,400 |
| 2012-05-24 | 2012-05-22 | 107.135 | 36,985 | +35 | 0.78% | 3,962,378 |
| 2012-05-23 | 2012-05-21 | 107.135 | 36,950 | +41 | 0.78% | 3,958,628 |
| 2012-05-22 | 2012-05-18 | 104.388 | 36,909 | -775 | 0.78% | 3,852,845 |
| 2012-05-18 | 2012-05-16 | 92.026 | 37,684 | -41 | 0.80% | 3,467,907 |
| 2012-05-17 | 2012-05-15 | 96.147 | 37,725 | +6 | 0.80% | 3,627,129 |
| 2012-05-16 | 2012-05-14 | 90.652 | 37,719 | +105 | 0.80% | 3,419,320 |
| 2012-05-14 | 2012-05-10 | 104.388 | 37,614 | +244 | 0.80% | 3,926,438 |
| 2012-05-10 | 2012-05-08 | 115.376 | 37,370 | -64 | 0.79% | 4,311,596 |
| 2012-05-09 | 2012-05-07 | 115.376 | 37,434 | -29 | 0.79% | 4,318,980 |
| 2012-05-08 | 2012-05-04 | 116.749 | 37,463 | -495 | 0.79% | 4,373,782 |
| 2012-05-07 | 2012-05-03 | 127.738 | 37,958 | +6 | 0.80% | 4,848,662 |
| 2012-05-04 | 2012-05-02 | 129.111 | 37,952 | +1,054 | 0.80% | 4,900,024 |
| 2012-05-03 | 2012-04-30 | 123.617 | 36,898 | -81 | 0.78% | 4,561,220 |
| 2012-05-02 | 2012-04-27 | 116.749 | 36,979 | +209 | 0.78% | 4,317,275 |
| 2012-04-30 | 2012-04-26 | 112.629 | 36,770 | -40 | 0.78% | 4,141,362 |
| 2012-04-27 | 2012-04-25 | 116.749 | 36,810 | +87 | 0.78% | 4,297,545 |
| 2012-04-26 | 2012-04-24 | 109.882 | 36,723 | +163 | 0.78% | 4,035,188 |
| 2012-04-25 | 2012-04-23 | 111.255 | 36,560 | -12 | 0.77% | 4,067,494 |
| 2012-04-24 | 2012-04-20 | 107.135 | 36,572 | -780 | 0.77% | 3,918,131 |
| 2012-04-23 | 2012-04-19 | 109.882 | 37,352 | +99 | 0.79% | 4,104,304 |
| 2012-04-20 | 2012-04-18 | 97.520 | 37,253 | +728 | 0.79% | 3,632,915 |
| 2012-04-19 | 2012-04-17 | 90.652 | 36,525 | +76 | 0.77% | 3,311,081 |
| 2012-04-18 | 2012-04-16 | 93.400 | 36,449 | +361 | 0.77% | 3,404,319 |
| 2012-04-17 | 2012-04-13 | 92.026 | 36,088 | +303 | 0.76% | 3,321,034 |
| 2012-04-16 | 2012-04-12 | 75.544 | 35,785 | -59 | 0.76% | 2,703,332 |
| 2012-04-12 | 2012-04-10 | 72.797 | 35,844 | +490 | 0.76% | 2,609,324 |
| 2012-04-11 | 2012-04-05 | 75.544 | 35,354 | -466 | 0.75% | 2,670,773 |
| 2012-04-10 | 2012-04-03 | 81.038 | 35,820 | +128 | 0.76% | 2,902,774 |
| 2012-04-05 | 2012-04-02 | 82.411 | 35,692 | -198 | 0.75% | 2,941,425 |
| 2012-04-03 | 2012-03-30 | 83.785 | 35,890 | +1,293 | 0.76% | 3,007,038 |
| 2012-04-02 | 2012-03-29 | 79.664 | 34,597 | +227 | 0.73% | 2,756,145 |
| 2012-03-30 | 2012-03-28 | 86.532 | 34,370 | +332 | 0.73% | 2,974,101 |
| 2012-03-29 | 2012-03-27 | 87.905 | 34,038 | +210 | 0.72% | 2,992,125 |
| 2012-03-28 | 2012-03-26 | 75.544 | 33,828 | -210 | 0.72% | 2,555,493 |
| 2012-03-27 | 2012-03-23 | 64.556 | 34,038 | -41 | 0.72% | 2,197,342 |
| 2012-03-26 | 2012-03-22 | 64.556 | 34,079 | +618 | 0.72% | 2,199,988 |
| 2012-03-23 | 2012-03-21 | 70.050 | 33,461 | +2,009 | 0.71% | 2,343,931 |
| 2012-03-22 | 2012-03-20 | 97.520 | 31,452 | -2,720 | 0.67% | 3,067,201 |
| 2012-03-21 | 2012-03-19 | 130.485 | 34,172 | -1,433 | 0.72% | 4,458,920 |
| 2012-02-23 | 2012-02-21 | 138.726 | 35,605 | -728 | 0.75% | 4,939,330 |
| 2011-11-11 | 2011-11-09 | 138.726 | 36,333 | -4,223 | 0.77% | 5,040,322 |
| 2011-08-31 | 2011-08-29 | 138.726 | 40,556 | -483 | 0.86% | 5,626,161 |
| 2011-06-30 | 2011-06-28 | 138.726 | 41,039 | -1,019 | 0.87% | 5,693,166 |
| 2010-12-23 | 2010-12-21 | 138.726 | 42,058 | +17 | 0.89% | 5,834,527 |
| 2010-11-19 | 2010-11-17 | 138.726 | 42,041 | +4,223 | 0.89% | 5,832,169 |
| 2010-10-18 | 2010-10-14 | 138.726 | 37,818 | +13,571 | 0.80% | 5,246,330 |
| 2010-08-11 | 2010-08-09 | 138.726 | 24,247 | -1,092 | 0.51% | 3,363,683 |
| 2010-07-12 | 2010-07-08 | 138.726 | 25,339 | -1,092 | 0.54% | 3,515,172 |
| 2010-03-05 | 2010-03-03 | 138.726 | 26,431 | +40 | 0.56% | 3,666,660 |
| 2010-01-26 | 2010-01-22 | 138.726 | 26,391 | +146 | 0.56% | 3,661,111 |
| 2010-01-25 | 2010-01-21 | 138.726 | 26,245 | +6 | 0.56% | 3,640,857 |
| 2009-10-15 | 2009-10-13 | 138.726 | 26,239 | +6 | 0.55% | 3,640,025 |
| 2009-08-20 | 2009-08-18 | 138.726 | 26,233 | +116 | 0.55% | 3,639,192 |
| 2009-08-04 | 2009-07-31 | 138.726 | 26,117 | -1,602 | 0.55% | 3,623,100 |
| 2009-08-03 | 2009-07-30 | 138.726 | 27,719 | +6 | 0.59% | 3,845,339 |
| 2009-07-28 | 2009-07-24 | 138.726 | 27,713 | +24 | 0.59% | 3,844,506 |
| 2009-01-30 | 2009-01-23 | 138.726 | 27,689 | +5 | 0.59% | 3,841,177 |
| 2009-01-29 | 2009-01-22 | 140.099 | 27,684 | +70 | 0.59% | 3,878,508 |
| 2009-01-09 | 2009-01-07 | 159.329 | 27,614 | +76 | 0.58% | 4,399,699 |
| 2008-12-29 | 2008-12-22 | 167.570 | 27,538 | -215 | 0.58% | 4,614,535 |
| 2008-12-23 | 2008-12-19 | 153.834 | 27,753 | +145 | 0.59% | 4,269,368 |
| 2008-12-22 | 2008-12-18 | 149.714 | 27,608 | +286 | 0.58% | 4,133,302 |
| 2008-12-19 | 2008-12-17 | 164.823 | 27,322 | +733 | 0.58% | 4,503,285 |
| 2008-12-18 | 2008-12-16 | 175.811 | 26,589 | +35 | 0.56% | 4,674,634 |
| 2008-12-17 | 2008-12-15 | 175.811 | 26,554 | -203 | 0.56% | 4,668,481 |
| 2008-12-12 | 2008-12-10 | 184.052 | 26,757 | -1,457 | 0.57% | 4,924,679 |
| 2008-12-11 | 2008-12-09 | 181.305 | 28,214 | +583 | 0.60% | 5,115,337 |
| 2008-12-08 | 2008-12-04 | 168.943 | 27,631 | -35 | 0.58% | 4,668,070 |
| 2008-12-03 | 2008-12-01 | 116.749 | 27,666 | +349 | 0.59% | 3,229,988 |
| 2008-11-04 | 2008-10-31 | 67.303 | 27,317 | +361 | 0.58% | 1,838,505 |
| 2008-11-03 | 2008-10-30 | 71.423 | 26,956 | +175 | 0.57% | 1,925,283 |
| 2008-10-30 | 2008-10-28 | 78.291 | 26,781 | +146 | 0.57% | 2,096,705 |
| 2008-10-23 | 2008-10-21 | 96.147 | 26,635 | -242 | 0.56% | 2,560,863 |
| 2008-10-21 | 2008-10-17 | 104.388 | 26,877 | +3,568 | 0.57% | 2,805,628 |
| 2008-10-16 | 2008-10-14 | 98.894 | 23,309 | -146 | 0.49% | 2,305,111 |
| 2008-10-14 | 2008-10-10 | 96.147 | 23,455 | +140 | 0.50% | 2,255,117 |
| 2008-10-10 | 2008-10-08 | 115.376 | 23,315 | +17 | 0.49% | 2,689,988 |
| 2008-10-02 | 2008-09-29 | 123.617 | 23,298 | +88 | 0.49% | 2,880,029 |
| 2008-09-24 | 2008-09-22 | 116.749 | 23,210 | +1,164 | 0.49% | 2,709,753 |
| 2008-09-16 | 2008-09-11 | 137.352 | 22,046 | +59 | 0.47% | 3,028,067 |
| 2008-09-09 | 2008-09-05 | 174.437 | 21,987 | -6 | 0.46% | 3,835,353 |
| 2008-08-28 | 2008-08-26 | 212.896 | 21,993 | -105 | 0.47% | 4,682,220 |
| 2008-08-26 | 2008-08-21 | 237.619 | 22,098 | +12 | 0.47% | 5,250,912 |
| 2008-08-21 | 2008-08-19 | 226.631 | 22,086 | +58 | 0.47% | 5,005,376 |
| 2008-08-19 | 2008-08-15 | 251.355 | 22,028 | -52 | 0.47% | 5,536,838 |
| 2008-08-18 | 2008-08-14 | 255.475 | 22,080 | -286 | 0.47% | 5,640,891 |
| 2008-08-15 | 2008-08-13 | 247.234 | 22,366 | -17 | 0.47% | 5,529,635 |
| 2008-08-13 | 2008-08-11 | 233.499 | 22,383 | -41 | 0.47% | 5,226,403 |
| 2008-08-12 | 2008-08-08 | 237.619 | 22,424 | -210 | 0.47% | 5,328,376 |
| 2008-08-11 | 2008-08-07 | 238.993 | 22,634 | -239 | 0.48% | 5,409,364 |
| 2008-08-08 | 2008-08-05 | 218.390 | 22,873 | +105 | 0.48% | 4,995,235 |
| 2008-08-05 | 2008-08-01 | 234.872 | 22,768 | +88 | 0.48% | 5,347,572 |
| 2008-08-04 | 2008-07-31 | 238.993 | 22,680 | +157 | 0.48% | 5,420,358 |
| 2008-08-01 | 2008-07-30 | 238.993 | 22,523 | +221 | 0.48% | 5,382,836 |
| 2008-07-31 | 2008-07-29 | 234.872 | 22,302 | +88 | 0.47% | 5,238,122 |
| 2008-07-29 | 2008-07-25 | 296.681 | 22,214 | +215 | 0.47% | 6,590,467 |
| 2008-07-28 | 2008-07-24 | 293.934 | 21,999 | +117 | 0.47% | 6,466,248 |
| 2008-07-24 | 2008-07-22 | 339.260 | 21,882 | +64 | 0.46% | 7,423,687 |
| 2008-07-22 | 2008-07-18 | 342.007 | 21,818 | +17 | 0.46% | 7,461,909 |
| 2008-07-16 | 2008-07-14 | 357.116 | 21,801 | -58 | 0.46% | 7,785,481 |
| 2008-07-14 | 2008-07-10 | 336.513 | 21,859 | +52 | 0.46% | 7,355,836 |
| 2008-07-04 | 2008-07-02 | 350.248 | 21,807 | +6 | 0.46% | 7,637,861 |
| 2008-06-26 | 2008-06-24 | 350.248 | 21,801 | -46 | 0.46% | 7,635,760 |
| 2008-06-24 | 2008-06-20 | 343.381 | 21,847 | -385 | 0.46% | 7,501,835 |
| 2008-06-13 | 2008-06-11 | 343.381 | 22,232 | -6 | 0.47% | 7,634,036 |
| 2008-06-11 | 2008-06-06 | 370.851 | 22,238 | -58 | 0.47% | 8,246,984 |
| 2008-06-10 | 2008-06-05 | 357.116 | 22,296 | -17 | 0.47% | 7,962,253 |
| 2008-06-06 | 2008-06-04 | 357.116 | 22,313 | -24 | 0.47% | 7,968,324 |
| 2008-06-05 | 2008-06-03 | 357.116 | 22,337 | +82 | 0.47% | 7,976,895 |
| 2008-06-04 | 2008-06-02 | 357.116 | 22,255 | +11 | 0.47% | 7,947,611 |
| 2008-06-02 | 2008-05-29 | 398.321 | 22,244 | -87 | 0.47% | 8,860,262 |
| 2008-05-30 | 2008-05-28 | 391.454 | 22,331 | -12 | 0.47% | 8,741,555 |
| 2008-05-29 | 2008-05-27 | 337.886 | 22,343 | +12 | 0.47% | 7,549,397 |
| 2008-05-26 | 2008-05-22 | 350.248 | 22,331 | +93 | 0.47% | 7,821,392 |
| 2008-05-23 | 2008-05-21 | 350.248 | 22,238 | +76 | 0.47% | 7,788,818 |
| 2008-05-16 | 2008-05-14 | 398.321 | 22,162 | -17 | 0.47% | 8,827,600 |
| 2008-05-15 | 2008-05-13 | 398.321 | 22,179 | +17 | 0.47% | 8,834,371 |
| 2008-05-13 | 2008-05-08 | 398.321 | 22,162 | -29 | 0.47% | 8,827,600 |
| 2008-05-06 | 2008-05-02 | 412.057 | 22,191 | -7,444 | 0.47% | 9,143,949 |
| 2008-05-05 | 2008-04-30 | 412.057 | 29,635 | -1,153 | 0.63% | 12,211,299 |
| 2008-05-02 | 2008-04-29 | 398.321 | 30,788 | -2,306 | 0.65% | 12,263,520 |
| 2008-04-30 | 2008-04-28 | 405.189 | 33,094 | +168 | 0.70% | 13,409,326 |
| 2008-04-29 | 2008-04-25 | 412.057 | 32,926 | +12 | 0.71% | 13,567,377 |
| 2008-04-25 | 2008-04-23 | 439.527 | 32,914 | -116 | 0.71% | 14,466,595 |
| 2008-04-24 | 2008-04-22 | 377.719 | 33,030 | -53 | 0.71% | 12,476,045 |
| 2008-04-23 | 2008-04-21 | 357.116 | 33,083 | +70 | 0.71% | 11,814,461 |
| 2008-04-22 | 2008-04-18 | 340.633 | 33,013 | -105 | 0.71% | 11,245,334 |
| 2008-04-21 | 2008-04-17 | 357.116 | 33,118 | +169 | 0.71% | 11,826,960 |
| 2008-04-10 | 2008-04-08 | 412.057 | 32,949 | -17 | 0.71% | 13,576,855 |
| 2008-04-07 | 2008-04-02 | 425.792 | 32,966 | +35 | 0.71% | 14,036,655 |
| 2008-04-01 | 2008-03-28 | 439.527 | 32,931 | -3,029 | 0.71% | 14,474,067 |
| 2008-03-28 | 2008-03-26 | 473.865 | 35,960 | -6 | 0.78% | 17,040,191 |
| 2008-03-26 | 2008-03-20 | 460.130 | 35,966 | -1,136 | 0.78% | 16,549,033 |
| 2008-03-25 | 2008-03-19 | 432.659 | 37,102 | -1,596 | 0.80% | 16,052,532 |
| 2008-03-20 | 2008-03-18 | 343.381 | 38,698 | +24 | 0.84% | 13,288,140 |
| 2008-03-19 | 2008-03-17 | 350.248 | 38,674 | +58 | 0.83% | 13,545,497 |
| 2008-03-17 | 2008-03-13 | 535.674 | 38,616 | +70 | 0.83% | 20,685,574 |
| 2008-03-03 | 2008-02-28 | 796.643 | 38,546 | +728 | 0.83% | 30,707,396 |
| 2008-02-18 | 2008-02-14 | 769.172 | 37,818 | -2,802 | 0.83% | 29,088,562 |
| 2008-02-14 | 2008-02-12 | 824.113 | 40,620 | -297 | 0.89% | 33,475,482 |
| 2008-02-12 | 2008-02-06 | 714.232 | 40,917 | +6 | 0.90% | 29,224,211 |
| 2008-02-05 | 2008-02-01 | 700.496 | 40,911 | +687 | 0.90% | 28,658,004 |
| 2008-02-04 | 2008-01-31 | 666.158 | 40,224 | +6 | 0.89% | 26,795,550 |
| 2008-02-01 | 2008-01-30 | 714.232 | 40,218 | +187 | 0.89% | 28,724,964 |
| 2008-01-29 | 2008-01-25 | 810.378 | 40,031 | -6 | 0.88% | 32,440,245 |
| 2008-01-25 | 2008-01-23 | 810.378 | 40,037 | +93 | 0.88% | 32,445,107 |
| 2008-01-24 | 2008-01-22 | 769.172 | 39,944 | +384 | 0.88% | 30,723,823 |
| 2008-01-23 | 2008-01-21 | 892.789 | 39,560 | -192 | 0.87% | 35,318,749 |
| 2008-01-22 | 2008-01-18 | 879.054 | 39,752 | -198 | 0.88% | 34,944,162 |
| 2008-01-21 | 2008-01-17 | 851.584 | 39,950 | +93 | 0.88% | 34,020,771 |
| 2008-01-18 | 2008-01-16 | 851.584 | 39,857 | -75 | 0.88% | 33,941,573 |
| 2008-01-17 | 2008-01-15 | 865.319 | 39,932 | +35 | 0.88% | 34,553,917 |
| 2008-01-16 | 2008-01-14 | 933.995 | 39,897 | +35 | 0.88% | 37,263,602 |
| 2008-01-14 | 2008-01-10 | 1002.671 | 39,862 | -309 | 0.88% | 39,968,479 |
| 2008-01-10 | 2008-01-08 | 865.319 | 40,171 | -146 | 0.89% | 34,760,728 |
| 2008-01-08 | 2008-01-04 | 837.849 | 40,317 | +460 | 0.89% | 33,779,539 |
| 2008-01-07 | 2008-01-03 | 865.319 | 39,857 | +12 | 0.88% | 34,489,018 |
| 2008-01-04 | 2008-01-02 | 906.525 | 39,845 | -58 | 0.88% | 36,120,474 |
| 2008-01-03 | 2007-12-31 | 947.730 | 39,903 | -140 | 0.88% | 37,817,282 |
| 2007-12-27 | 2007-12-20 | 947.730 | 40,043 | +82 | 0.88% | 37,949,964 |
| 2007-12-19 | 2007-12-17 | 961.466 | 39,961 | -1,824 | 0.88% | 38,421,124 |
| 2007-12-18 | 2007-12-14 | 1002.671 | 41,785 | -1,164 | 0.92% | 41,896,615 |
| 2007-12-17 | 2007-12-13 | 975.201 | 42,949 | +617 | 0.95% | 41,883,897 |
| 2007-12-14 | 2007-12-12 | 988.936 | 42,332 | +949 | 0.93% | 41,863,637 |
| 2007-12-13 | 2007-12-11 | 975.201 | 41,383 | +443 | 0.91% | 40,356,732 |
| 2007-12-12 | 2007-12-10 | 1057.612 | 40,940 | +70 | 0.90% | 43,298,638 |
| 2007-12-11 | 2007-12-07 | 1085.083 | 40,870 | -70 | 0.90% | 44,347,322 |
| 2007-12-10 | 2007-12-06 | 1085.083 | 40,940 | +76 | 0.90% | 44,423,278 |
| 2007-12-06 | 2007-12-04 | 1071.347 | 40,864 | -24 | 0.90% | 43,779,536 |
| 2007-12-05 | 2007-12-03 | 1030.142 | 40,888 | +129 | 0.90% | 42,120,431 |
| 2007-12-04 | 2007-11-30 | 1030.142 | 40,759 | +1,001 | 0.90% | 41,987,543 |
| 2007-12-03 | 2007-11-29 | 1016.406 | 39,758 | +4,404 | 0.88% | 40,410,286 |
| 2007-11-28 | 2007-11-26 | 1085.083 | 35,354 | -35 | 0.78% | 38,362,007 |
| 2007-11-27 | 2007-11-23 | 988.936 | 35,389 | -47 | 0.78% | 34,997,455 |
| 2007-11-26 | 2007-11-22 | 1016.406 | 35,436 | -635 | 0.78% | 36,017,377 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 36,071 | -611 | 0.79% | 41,121,784 |
| 2007-11-15 | 2007-11-13 | 1291.111 | 36,682 | -29 | 0.81% | 47,360,528 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 36,711 | -822 | 0.81% | 43,868,334 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 37,533 | +5,848 | 0.83% | 46,397,167 |
| 2007-11-12 | 2007-11-08 | 1167.494 | 31,685 | +280 | 0.70% | 36,992,042 |
| 2007-11-09 | 2007-11-07 | 1167.494 | 31,405 | +8,643 | 0.69% | 36,665,144 |
| 2007-11-08 | 2007-11-06 | 1140.023 | 22,762 | -2,790 | 0.50% | 25,949,213 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 25,552 | -28,312 | 0.56% | 29,129,878 |
| 2007-11-06 | 2007-11-02 | 1153.759 | 53,864 | -8,242 | 1.19% | 62,146,054 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 62,106 | -22,086 | 1.37% | 71,655,333 |
| 2007-11-02 | 2007-10-31 | 1016.406 | 84,192 | -1,526 | 1.86% | 85,573,288 |
| 2007-10-31 | 2007-10-29 | 1002.671 | 85,718 | -18 | 1.89% | 85,946,969 |
| 2007-10-26 | 2007-10-24 | 988.936 | 85,736 | -186 | 1.89% | 84,787,414 |
| 2007-10-25 | 2007-10-23 | 1016.406 | 85,922 | -2,528 | 1.89% | 87,331,671 |
| 2007-10-24 | 2007-10-22 | 1016.406 | 88,450 | -1,177 | 1.95% | 89,901,147 |
| 2007-10-23 | 2007-10-18 | 1030.142 | 89,627 | -7,257 | 1.97% | 92,328,504 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 96,884 | +123 | 2.13% | 98,473,518 |
| 2007-10-18 | 2007-10-16 | 851.584 | 96,761 | -292 | 2.13% | 82,400,095 |
| 2007-10-17 | 2007-10-15 | 879.054 | 97,053 | -11 | 2.14% | 85,314,846 |
| 2007-10-16 | 2007-10-12 | 933.995 | 97,064 | +384 | 2.14% | 90,657,298 |
| 2007-10-15 | 2007-10-11 | 961.466 | 96,680 | +70 | 2.13% | 92,954,486 |
| 2007-10-11 | 2007-10-09 | 1016.406 | 96,610 | -12 | 2.13% | 98,195,023 |
| 2007-10-09 | 2007-10-05 | 1043.877 | 96,622 | -110 | 2.13% | 100,861,469 |
| 2007-10-08 | 2007-10-04 | 988.936 | 96,732 | +122 | 2.13% | 95,661,753 |
| 2007-10-05 | 2007-10-03 | 933.995 | 96,610 | +303 | 2.13% | 90,233,264 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 96,307 | +64 | 2.12% | 96,564,254 |
| 2007-10-03 | 2007-09-28 | 1057.612 | 96,243 | -105 | 2.12% | 101,787,759 |
| 2007-10-02 | 2007-09-27 | 1098.818 | 96,348 | +332 | 2.12% | 105,868,891 |
| 2007-09-28 | 2007-09-25 | 1098.818 | 96,016 | +175 | 2.82% | 105,504,084 |
| 2007-09-27 | 2007-09-24 | 1057.612 | 95,841 | +29 | 2.82% | 101,362,598 |
| 2007-09-25 | 2007-09-21 | 1126.288 | 95,812 | +512 | 2.82% | 107,911,923 |
| 2007-09-24 | 2007-09-20 | 1167.494 | 95,300 | +1,235 | 2.80% | 111,262,163 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 94,065 | -1,642 | 2.76% | 118,864,334 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 95,707 | +70 | 2.81% | 113,051,890 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 95,637 | -554 | 2.81% | 112,969,204 |
| 2007-09-17 | 2007-09-13 | 1085.083 | 96,191 | +810 | 2.83% | 104,375,172 |
| 2007-09-14 | 2007-09-12 | 1057.612 | 95,381 | -12 | 2.80% | 100,876,097 |
| 2007-09-13 | 2007-09-11 | 1071.347 | 95,393 | +210 | 2.80% | 102,199,032 |
| 2007-09-12 | 2007-09-10 | 1112.553 | 95,183 | +1,182 | 2.80% | 105,896,128 |
| 2007-09-11 | 2007-09-07 | 1085.083 | 94,001 | -29 | 2.76% | 101,998,841 |
| 2007-09-10 | 2007-09-06 | 1098.818 | 94,030 | +35 | 2.76% | 103,321,832 |
| 2007-09-07 | 2007-09-05 | 1085.083 | 93,995 | +53 | 2.76% | 101,992,331 |
| 2007-09-06 | 2007-09-04 | 1085.083 | 93,942 | +64 | 2.76% | 101,934,822 |
| 2007-09-05 | 2007-09-03 | 1071.347 | 93,878 | +215 | 2.76% | 100,575,941 |
| 2007-09-04 | 2007-08-31 | 1085.083 | 93,663 | -617 | 2.75% | 101,632,084 |
| 2007-09-03 | 2007-08-30 | 1140.023 | 94,280 | -175 | 2.77% | 107,481,406 |
| 2007-08-31 | 2007-08-29 | 1181.229 | 94,455 | -181 | 2.78% | 111,572,991 |
| 2007-08-30 | 2007-08-28 | 1126.288 | 94,636 | -186 | 2.78% | 106,587,408 |
| 2007-08-29 | 2007-08-27 | 1194.964 | 94,822 | -967 | 2.79% | 113,308,904 |
| 2007-08-28 | 2007-08-24 | 1085.083 | 95,789 | +140 | 2.81% | 103,938,969 |
| 2007-08-27 | 2007-08-23 | 1030.142 | 95,649 | +786 | 2.81% | 98,532,017 |
| 2007-08-24 | 2007-08-22 | 1071.347 | 94,863 | +274 | 2.79% | 101,631,218 |
| 2007-08-22 | 2007-08-20 | 1057.612 | 94,589 | -1,456 | 2.78% | 100,038,468 |
| 2007-08-21 | 2007-08-17 | 1002.671 | 96,045 | +76 | 2.82% | 96,301,554 |
| 2007-08-20 | 2007-08-16 | 988.936 | 95,969 | +332 | 2.82% | 94,907,195 |
| 2007-08-17 | 2007-08-15 | 1071.347 | 95,637 | +145 | 2.81% | 102,460,441 |
| 2007-08-16 | 2007-08-14 | 1140.023 | 95,492 | -40 | 2.81% | 108,863,115 |
| 2007-08-14 | 2007-08-10 | 1085.083 | 95,532 | -630 | 2.81% | 103,660,103 |
| 2007-08-10 | 2007-08-08 | 961.466 | 96,162 | +222 | 2.83% | 92,456,447 |
| 2007-08-09 | 2007-08-07 | 961.466 | 95,940 | +780 | 2.82% | 92,243,002 |
| 2007-08-07 | 2007-08-03 | 1153.759 | 95,160 | -41 | 2.80% | 109,791,671 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 95,201 | +204 | 2.80% | 107,223,761 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 94,997 | -780 | 2.79% | 110,908,413 |
| 2007-08-02 | 2007-07-31 | 1236.170 | 95,777 | -548 | 2.81% | 118,396,650 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 96,325 | +30 | 2.83% | 119,074,071 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 96,295 | +2,958 | 2.83% | 120,359,619 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 93,337 | +29,222 | 2.75% | 116,662,399 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 64,115 | +38,278 | 1.89% | 79,257,037 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 25,837 | -140 | 0.76% | 29,454,785 |
| 2007-07-25 | 2007-07-23 | 961.466 | 25,977 | -221 | 0.76% | 24,975,990 |
| 2007-07-24 | 2007-07-20 | 975.201 | 26,198 | +35 | 0.77% | 25,548,309 |
| 2007-07-23 | 2007-07-19 | 988.936 | 26,163 | -4,089 | 0.77% | 25,873,532 |
| 2007-07-20 | 2007-07-18 | 1030.142 | 30,252 | -1,672 | 0.89% | 31,163,845 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 31,924 | -2,493 | 0.94% | 32,447,758 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 34,417 | +2,301 | 1.01% | 35,454,384 |
| 2007-07-17 | 2007-07-13 | 933.995 | 32,116 | -122 | 0.95% | 29,996,186 |
| 2007-07-13 | 2007-07-11 | 837.849 | 32,238 | -24 | 0.95% | 27,010,561 |
| 2007-07-11 | 2007-07-09 | 892.789 | 32,262 | -99 | 0.95% | 28,803,172 |
| 2007-07-10 | 2007-07-06 | 879.054 | 32,361 | +367 | 0.95% | 28,447,073 |
| 2007-07-09 | 2007-07-05 | 851.584 | 31,994 | -681 | 0.94% | 27,245,570 |
| 2007-07-06 | 2007-07-04 | 837.849 | 32,675 | +600 | 0.96% | 27,376,701 |
| 2007-07-05 | 2007-07-03 | 700.496 | 32,075 | +675 | 0.94% | 22,468,419 |
| 2007-07-04 | 2007-06-29 | 796.643 | 31,400 | -751 | 0.92% | 25,014,586 |
| 2007-07-03 | 2007-06-28 | 851.584 | 32,151 | +1,252 | 0.95% | 27,379,269 |
| 2007-06-29 | 2007-06-27 | 837.849 | 30,899 | +1,503 | 0.91% | 25,888,682 |
| 2007-06-28 | 2007-06-26 | 865.319 | 29,396 | +18 | 0.87% | 25,436,916 |
| 2007-06-26 | 2007-06-22 | 906.525 | 29,378 | 0.87% | 26,631,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy