History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 58,860 | +0 | 0.06% | 35,316 |
| 2025-10-13 | 2025-10-09 | 0.790 | 58,860 | +0 | 0.06% | 46,499 |
| 2025-10-10 | 2025-10-08 | 1.600 | 58,860 | +0 | 0.06% | 94,176 |
| 2025-10-09 | 2025-10-06 | 1.910 | 58,860 | +0 | 0.06% | 112,423 |
| 2025-10-08 | 2025-10-03 | 1.960 | 58,860 | +0 | 0.06% | 115,366 |
| 2025-10-06 | 2025-10-02 | 1.590 | 58,860 | +0 | 0.08% | 93,587 |
| 2025-10-03 | 2025-09-30 | 1.530 | 58,860 | +0 | 0.08% | 90,056 |
| 2025-10-02 | 2025-09-29 | 1.540 | 58,860 | +0 | 0.08% | 90,644 |
| 2025-09-30 | 2025-09-26 | 2.030 | 58,860 | +0 | 0.08% | 119,486 |
| 2025-09-29 | 2025-09-25 | 2.120 | 58,860 | +0 | 0.08% | 124,783 |
| 2025-09-26 | 2025-09-24 | 2.440 | 58,860 | +0 | 0.08% | 143,618 |
| 2025-09-25 | 2025-09-23 | 2.280 | 58,860 | +0 | 0.08% | 134,201 |
| 2025-09-24 | 2025-09-22 | 2.550 | 58,860 | +0 | 0.08% | 150,093 |
| 2025-09-23 | 2025-09-19 | 2.520 | 58,860 | +0 | 0.08% | 148,327 |
| 2025-09-22 | 2025-09-18 | 2.470 | 58,860 | +0 | 0.08% | 145,384 |
| 2025-09-19 | 2025-09-17 | 2.780 | 58,860 | +0 | 0.08% | 163,631 |
| 2025-09-18 | 2025-09-16 | 2.800 | 58,860 | +0 | 0.08% | 164,808 |
| 2025-09-17 | 2025-09-15 | 2.900 | 58,860 | +0 | 0.08% | 170,694 |
| 2025-09-16 | 2025-09-12 | 3.000 | 58,860 | +0 | 0.08% | 176,580 |
| 2025-09-15 | 2025-09-11 | 2.950 | 58,860 | +0 | 0.08% | 173,637 |
| 2025-09-12 | 2025-09-10 | 3.000 | 58,860 | +0 | 0.08% | 176,580 |
| 2025-09-11 | 2025-09-09 | 2.850 | 58,860 | +0 | 0.08% | 167,751 |
| 2025-09-10 | 2025-09-08 | 2.700 | 58,860 | +0 | 0.08% | 158,922 |
| 2025-09-09 | 2025-09-05 | 2.760 | 58,860 | +0 | 0.08% | 162,454 |
| 2025-09-08 | 2025-09-04 | 2.790 | 58,860 | +0 | 0.08% | 164,219 |
| 2025-09-05 | 2025-09-03 | 2.900 | 58,860 | +0 | 0.08% | 170,694 |
| 2025-09-04 | 2025-09-02 | 3.000 | 58,860 | +0 | 0.08% | 176,580 |
| 2025-09-03 | 2025-09-01 | 3.471 | 58,860 | +0 | 0.08% | 204,322 |
| 2025-09-02 | 2025-08-29 | 2.952 | 58,860 | +9,009 | 0.08% | 173,743 |
| 2025-09-01 | 2025-08-28 | 3.093 | 49,851 | +0 | 0.08% | 154,214 |
| 2025-08-29 | 2025-08-27 | 3.093 | 49,851 | +0 | 0.08% | 154,214 |
| 2025-08-28 | 2025-08-26 | 3.188 | 49,851 | +0 | 0.08% | 158,923 |
| 2025-08-27 | 2025-08-25 | 3.188 | 49,851 | +0 | 0.08% | 158,923 |
| 2025-08-26 | 2025-08-22 | 3.188 | 49,851 | +0 | 0.08% | 158,923 |
| 2025-08-25 | 2025-08-21 | 3.306 | 49,851 | +0 | 0.08% | 164,809 |
| 2025-08-22 | 2025-08-20 | 3.306 | 49,851 | +0 | 0.08% | 164,809 |
| 2025-08-21 | 2025-08-19 | 3.306 | 49,851 | +0 | 0.08% | 164,809 |
| 2025-08-20 | 2025-08-18 | 3.306 | 49,851 | +0 | 0.08% | 164,809 |
| 2025-08-19 | 2025-08-15 | 3.247 | 49,851 | +0 | 0.08% | 161,866 |
| 2025-08-18 | 2025-08-14 | 3.188 | 49,851 | +0 | 0.08% | 158,923 |
| 2025-08-15 | 2025-08-13 | 3.389 | 49,851 | +0 | 0.08% | 168,929 |
| 2025-08-14 | 2025-08-12 | 3.389 | 49,851 | +0 | 0.08% | 168,929 |
| 2025-08-13 | 2025-08-11 | 3.400 | 49,851 | +0 | 0.08% | 169,517 |
| 2025-08-12 | 2025-08-08 | 3.412 | 49,851 | +0 | 0.08% | 170,106 |
| 2025-08-11 | 2025-08-07 | 3.424 | 49,851 | +0 | 0.08% | 170,695 |
| 2025-08-08 | 2025-08-06 | 3.460 | 49,851 | +0 | 0.08% | 172,460 |
| 2025-08-07 | 2025-08-05 | 3.460 | 49,851 | +0 | 0.08% | 172,460 |
| 2025-08-06 | 2025-08-04 | 3.412 | 49,851 | +0 | 0.08% | 170,106 |
| 2025-08-05 | 2025-08-01 | 3.412 | 49,851 | +0 | 0.08% | 170,106 |
| 2025-08-04 | 2025-07-31 | 3.412 | 49,851 | +0 | 0.08% | 170,106 |
| 2025-08-01 | 2025-07-30 | 3.448 | 49,851 | +0 | 0.08% | 171,872 |
| 2025-07-31 | 2025-07-29 | 3.460 | 49,851 | +0 | 0.08% | 172,460 |
| 2025-07-30 | 2025-07-28 | 3.424 | 49,851 | +0 | 0.08% | 170,695 |
| 2025-07-29 | 2025-07-25 | 3.424 | 49,851 | +0 | 0.08% | 170,695 |
| 2025-07-28 | 2025-07-24 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2025-07-25 | 2025-07-23 | 3.365 | 49,851 | +0 | 0.08% | 167,752 |
| 2025-07-24 | 2025-07-22 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2025-07-23 | 2025-07-21 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2025-07-22 | 2025-07-18 | 3.483 | 49,851 | +0 | 0.08% | 173,638 |
| 2025-07-21 | 2025-07-17 | 3.424 | 49,851 | +0 | 0.08% | 170,695 |
| 2025-07-18 | 2025-07-16 | 3.424 | 49,851 | +0 | 0.08% | 170,695 |
| 2025-07-17 | 2025-07-15 | 3.436 | 49,851 | +0 | 0.08% | 171,283 |
| 2025-07-16 | 2025-07-14 | 3.424 | 49,851 | +0 | 0.08% | 170,695 |
| 2025-07-15 | 2025-07-11 | 3.424 | 49,851 | +0 | 0.08% | 170,695 |
| 2025-07-14 | 2025-07-10 | 3.424 | 49,851 | +0 | 0.08% | 170,695 |
| 2025-07-11 | 2025-07-09 | 3.424 | 49,851 | +0 | 0.08% | 170,695 |
| 2025-07-10 | 2025-07-08 | 3.424 | 49,851 | +0 | 0.08% | 170,695 |
| 2025-07-09 | 2025-07-07 | 3.424 | 49,851 | +0 | 0.08% | 170,695 |
| 2025-07-08 | 2025-07-04 | 3.424 | 49,851 | +0 | 0.08% | 170,695 |
| 2025-07-07 | 2025-07-03 | 3.507 | 49,851 | +0 | 0.08% | 174,815 |
| 2025-07-04 | 2025-07-02 | 3.519 | 49,851 | +0 | 0.08% | 175,403 |
| 2025-07-03 | 2025-06-30 | 3.448 | 49,851 | +0 | 0.08% | 171,872 |
| 2025-07-02 | 2025-06-27 | 3.660 | 49,851 | +0 | 0.08% | 182,467 |
| 2025-06-30 | 2025-06-26 | 3.660 | 49,851 | +0 | 0.08% | 182,467 |
| 2025-06-27 | 2025-06-25 | 3.660 | 49,851 | +0 | 0.08% | 182,467 |
| 2025-06-26 | 2025-06-24 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-06-25 | 2025-06-23 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-06-24 | 2025-06-20 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-06-23 | 2025-06-19 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-06-20 | 2025-06-18 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-06-19 | 2025-06-17 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-06-18 | 2025-06-16 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-06-17 | 2025-06-13 | 3.814 | 49,851 | +0 | 0.08% | 190,119 |
| 2025-06-16 | 2025-06-12 | 3.896 | 49,851 | +0 | 0.08% | 194,239 |
| 2025-06-13 | 2025-06-11 | 3.991 | 49,851 | +0 | 0.08% | 198,948 |
| 2025-06-12 | 2025-06-10 | 3.767 | 49,851 | +0 | 0.08% | 187,764 |
| 2025-06-11 | 2025-06-09 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-06-10 | 2025-06-06 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-06-09 | 2025-06-05 | 3.306 | 49,851 | +0 | 0.08% | 164,809 |
| 2025-06-06 | 2025-06-04 | 3.519 | 49,851 | +0 | 0.08% | 175,403 |
| 2025-06-05 | 2025-06-03 | 3.519 | 49,851 | +0 | 0.08% | 175,403 |
| 2025-06-04 | 2025-06-02 | 3.519 | 49,851 | +0 | 0.08% | 175,403 |
| 2025-06-03 | 2025-05-30 | 3.519 | 49,851 | +0 | 0.08% | 175,403 |
| 2025-06-02 | 2025-05-29 | 3.519 | 49,851 | +0 | 0.08% | 175,403 |
| 2025-05-30 | 2025-05-28 | 3.530 | 49,851 | +0 | 0.08% | 175,992 |
| 2025-05-29 | 2025-05-27 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2025-05-28 | 2025-05-26 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2025-05-27 | 2025-05-23 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2025-05-26 | 2025-05-22 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2025-05-23 | 2025-05-21 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2025-05-22 | 2025-05-20 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2025-05-21 | 2025-05-19 | 3.519 | 49,851 | +0 | 0.08% | 175,403 |
| 2025-05-20 | 2025-05-16 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2025-05-19 | 2025-05-15 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2025-05-16 | 2025-05-14 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2025-05-15 | 2025-05-13 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2025-05-14 | 2025-05-12 | 3.660 | 49,851 | +0 | 0.08% | 182,467 |
| 2025-05-13 | 2025-05-09 | 3.660 | 49,851 | +0 | 0.08% | 182,467 |
| 2025-05-12 | 2025-05-08 | 3.660 | 49,851 | +0 | 0.08% | 182,467 |
| 2025-05-09 | 2025-05-07 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2025-05-08 | 2025-05-06 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2025-05-07 | 2025-05-02 | 3.637 | 49,851 | +0 | 0.08% | 181,289 |
| 2025-05-06 | 2025-04-30 | 3.637 | 49,851 | +0 | 0.08% | 181,289 |
| 2025-05-02 | 2025-04-29 | 3.637 | 49,851 | +0 | 0.08% | 181,289 |
| 2025-04-30 | 2025-04-28 | 3.637 | 49,851 | +0 | 0.08% | 181,289 |
| 2025-04-29 | 2025-04-25 | 3.660 | 49,851 | +0 | 0.08% | 182,467 |
| 2025-04-28 | 2025-04-24 | 3.660 | 49,851 | +0 | 0.08% | 182,467 |
| 2025-04-25 | 2025-04-23 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-04-24 | 2025-04-22 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-04-23 | 2025-04-17 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-04-22 | 2025-04-16 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-04-17 | 2025-04-15 | 3.660 | 49,851 | +0 | 0.08% | 182,467 |
| 2025-04-16 | 2025-04-14 | 3.660 | 49,851 | +0 | 0.08% | 182,467 |
| 2025-04-15 | 2025-04-11 | 3.660 | 49,851 | +0 | 0.08% | 182,467 |
| 2025-04-14 | 2025-04-10 | 3.660 | 49,851 | +0 | 0.08% | 182,467 |
| 2025-04-11 | 2025-04-09 | 3.719 | 49,851 | +0 | 0.08% | 185,410 |
| 2025-04-10 | 2025-04-08 | 3.719 | 49,851 | +0 | 0.08% | 185,410 |
| 2025-04-09 | 2025-04-07 | 3.719 | 49,851 | +0 | 0.08% | 185,410 |
| 2025-04-08 | 2025-04-03 | 3.719 | 49,851 | +0 | 0.08% | 185,410 |
| 2025-04-07 | 2025-04-02 | 3.660 | 49,851 | +0 | 0.08% | 182,467 |
| 2025-04-03 | 2025-04-01 | 3.660 | 49,851 | +0 | 0.08% | 182,467 |
| 2025-04-02 | 2025-03-31 | 3.660 | 49,851 | +0 | 0.08% | 182,467 |
| 2025-04-01 | 2025-03-28 | 3.660 | 49,851 | +0 | 0.08% | 182,467 |
| 2025-03-31 | 2025-03-27 | 3.660 | 49,851 | +0 | 0.08% | 182,467 |
| 2025-03-28 | 2025-03-26 | 3.660 | 49,851 | +0 | 0.08% | 182,467 |
| 2025-03-27 | 2025-03-25 | 3.660 | 49,851 | +0 | 0.08% | 182,467 |
| 2025-03-26 | 2025-03-24 | 3.660 | 49,851 | +0 | 0.08% | 182,467 |
| 2025-03-25 | 2025-03-21 | 3.660 | 49,851 | +0 | 0.08% | 182,467 |
| 2025-03-24 | 2025-03-20 | 3.660 | 49,851 | +0 | 0.08% | 182,467 |
| 2025-03-21 | 2025-03-19 | 3.660 | 49,851 | +0 | 0.08% | 182,467 |
| 2025-03-20 | 2025-03-18 | 3.660 | 49,851 | +0 | 0.08% | 182,467 |
| 2025-03-19 | 2025-03-17 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2025-03-18 | 2025-03-14 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2025-03-17 | 2025-03-13 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2025-03-14 | 2025-03-12 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2025-03-13 | 2025-03-11 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2025-03-12 | 2025-03-10 | 3.483 | 49,851 | +0 | 0.08% | 173,638 |
| 2025-03-11 | 2025-03-07 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2025-03-10 | 2025-03-06 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2025-03-07 | 2025-03-05 | 3.684 | 49,851 | +0 | 0.08% | 183,644 |
| 2025-03-06 | 2025-03-04 | 3.731 | 49,851 | +0 | 0.08% | 185,998 |
| 2025-03-05 | 2025-03-03 | 3.731 | 49,851 | +0 | 0.08% | 185,998 |
| 2025-03-04 | 2025-02-28 | 3.731 | 49,851 | +0 | 0.08% | 185,998 |
| 2025-03-03 | 2025-02-27 | 3.731 | 49,851 | +0 | 0.08% | 185,998 |
| 2025-02-28 | 2025-02-26 | 3.755 | 49,851 | +0 | 0.08% | 187,175 |
| 2025-02-27 | 2025-02-25 | 3.755 | 49,851 | +0 | 0.08% | 187,175 |
| 2025-02-26 | 2025-02-24 | 3.755 | 49,851 | +0 | 0.08% | 187,175 |
| 2025-02-25 | 2025-02-21 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-02-24 | 2025-02-20 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-02-21 | 2025-02-19 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-02-20 | 2025-02-18 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-02-19 | 2025-02-17 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-02-18 | 2025-02-14 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-02-17 | 2025-02-13 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-02-14 | 2025-02-12 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-02-13 | 2025-02-11 | 3.837 | 49,851 | +0 | 0.08% | 191,296 |
| 2025-02-12 | 2025-02-10 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-02-11 | 2025-02-07 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-02-10 | 2025-02-06 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-02-07 | 2025-02-05 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-02-06 | 2025-02-04 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-02-05 | 2025-02-03 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-02-04 | 2025-01-28 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-02-03 | 2025-01-24 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-01-27 | 2025-01-23 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-01-24 | 2025-01-22 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-01-23 | 2025-01-21 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-01-22 | 2025-01-20 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-01-21 | 2025-01-17 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-01-20 | 2025-01-16 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-01-17 | 2025-01-15 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-01-16 | 2025-01-14 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-01-15 | 2025-01-13 | 3.778 | 49,851 | +0 | 0.08% | 188,353 |
| 2025-01-14 | 2025-01-10 | 3.826 | 49,851 | +0 | 0.08% | 190,707 |
| 2025-01-13 | 2025-01-09 | 3.932 | 49,851 | +0 | 0.08% | 196,005 |
| 2025-01-10 | 2025-01-08 | 3.991 | 49,851 | +0 | 0.08% | 198,948 |
| 2025-01-09 | 2025-01-07 | 4.014 | 49,851 | +0 | 0.08% | 200,125 |
| 2025-01-08 | 2025-01-06 | 4.062 | 49,851 | +0 | 0.08% | 202,479 |
| 2025-01-07 | 2025-01-03 | 3.979 | 49,851 | +0 | 0.08% | 198,359 |
| 2025-01-06 | 2025-01-02 | 4.062 | 49,851 | +0 | 0.08% | 202,479 |
| 2025-01-03 | 2024-12-31 | 4.109 | 49,851 | +0 | 0.08% | 204,834 |
| 2025-01-02 | 2024-12-27 | 4.121 | 49,851 | +0 | 0.08% | 205,422 |
| 2024-12-30 | 2024-12-24 | 4.133 | 49,851 | +0 | 0.08% | 206,011 |
| 2024-12-27 | 2024-12-20 | 4.203 | 49,851 | +0 | 0.08% | 209,542 |
| 2024-12-23 | 2024-12-19 | 4.227 | 49,851 | +0 | 0.08% | 210,720 |
| 2024-12-20 | 2024-12-18 | 4.133 | 49,851 | +0 | 0.08% | 206,011 |
| 2024-12-19 | 2024-12-17 | 4.014 | 49,851 | +0 | 0.08% | 200,125 |
| 2024-12-18 | 2024-12-16 | 4.014 | 49,851 | +0 | 0.08% | 200,125 |
| 2024-12-17 | 2024-12-13 | 4.014 | 49,851 | +0 | 0.08% | 200,125 |
| 2024-12-16 | 2024-12-12 | 4.014 | 49,851 | +0 | 0.08% | 200,125 |
| 2024-12-13 | 2024-12-11 | 4.014 | 49,851 | +0 | 0.08% | 200,125 |
| 2024-12-12 | 2024-12-10 | 4.014 | 49,851 | +0 | 0.08% | 200,125 |
| 2024-12-11 | 2024-12-09 | 4.038 | 49,851 | +0 | 0.08% | 201,302 |
| 2024-12-10 | 2024-12-06 | 4.050 | 49,851 | +0 | 0.08% | 201,891 |
| 2024-12-09 | 2024-12-05 | 4.050 | 49,851 | +0 | 0.08% | 201,891 |
| 2024-12-06 | 2024-12-04 | 4.003 | 49,851 | +0 | 0.08% | 199,536 |
| 2024-12-05 | 2024-12-03 | 4.026 | 49,851 | +0 | 0.08% | 200,713 |
| 2024-12-04 | 2024-12-02 | 4.026 | 49,851 | +0 | 0.08% | 200,713 |
| 2024-12-03 | 2024-11-29 | 4.026 | 49,851 | +0 | 0.08% | 200,713 |
| 2024-12-02 | 2024-11-28 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2024-11-29 | 2024-11-27 | 3.755 | 49,851 | +0 | 0.08% | 187,175 |
| 2024-11-28 | 2024-11-26 | 3.932 | 49,851 | +0 | 0.08% | 196,005 |
| 2024-11-27 | 2024-11-25 | 3.955 | 49,851 | +0 | 0.08% | 197,182 |
| 2024-11-26 | 2024-11-22 | 4.369 | 49,851 | +0 | 0.08% | 217,783 |
| 2024-11-25 | 2024-11-21 | 4.569 | 49,851 | +0 | 0.08% | 227,789 |
| 2024-11-22 | 2024-11-20 | 4.593 | 49,851 | +0 | 0.08% | 228,966 |
| 2024-11-21 | 2024-11-19 | 4.581 | 49,851 | +0 | 0.08% | 228,378 |
| 2024-11-20 | 2024-11-18 | 4.522 | 49,851 | +0 | 0.08% | 225,435 |
| 2024-11-19 | 2024-11-15 | 4.298 | 49,851 | +0 | 0.08% | 214,251 |
| 2024-11-18 | 2024-11-14 | 4.451 | 49,851 | +0 | 0.08% | 221,903 |
| 2024-11-15 | 2024-11-13 | 4.723 | 49,851 | +0 | 0.08% | 235,441 |
| 2024-11-14 | 2024-11-12 | 4.723 | 49,851 | +0 | 0.08% | 235,441 |
| 2024-11-13 | 2024-11-11 | 4.723 | 49,851 | +0 | 0.08% | 235,441 |
| 2024-11-12 | 2024-11-08 | 5.313 | 49,851 | +0 | 0.08% | 264,871 |
| 2024-11-11 | 2024-11-07 | 5.313 | 49,851 | +0 | 0.08% | 264,871 |
| 2024-11-08 | 2024-11-06 | 5.077 | 49,851 | +0 | 0.08% | 253,099 |
| 2024-11-07 | 2024-11-05 | 5.313 | 49,851 | +0 | 0.08% | 264,871 |
| 2024-11-06 | 2024-11-04 | 5.219 | 49,851 | +0 | 0.08% | 260,162 |
| 2024-11-05 | 2024-11-01 | 5.195 | 49,851 | +0 | 0.08% | 258,985 |
| 2024-11-04 | 2024-10-31 | 4.628 | 49,851 | +0 | 0.08% | 230,732 |
| 2024-11-01 | 2024-10-30 | 4.876 | 49,851 | +0 | 0.08% | 243,093 |
| 2024-10-31 | 2024-10-29 | 4.747 | 49,851 | +0 | 0.08% | 236,618 |
| 2024-10-30 | 2024-10-28 | 4.487 | 49,851 | +0 | 0.08% | 223,669 |
| 2024-10-29 | 2024-10-25 | 4.026 | 49,851 | +0 | 0.08% | 200,713 |
| 2024-10-28 | 2024-10-24 | 3.790 | 49,851 | +0 | 0.08% | 188,941 |
| 2024-10-25 | 2024-10-23 | 4.014 | 49,851 | +0 | 0.08% | 200,125 |
| 2024-10-24 | 2024-10-22 | 4.133 | 49,851 | +0 | 0.08% | 206,011 |
| 2024-10-23 | 2024-10-21 | 4.156 | 49,851 | +0 | 0.08% | 207,188 |
| 2024-10-22 | 2024-10-18 | 4.357 | 49,851 | +0 | 0.08% | 217,194 |
| 2024-10-21 | 2024-10-17 | 4.487 | 49,851 | +0 | 0.08% | 223,669 |
| 2024-10-18 | 2024-10-16 | 4.203 | 49,851 | +0 | 0.08% | 209,542 |
| 2024-10-17 | 2024-10-15 | 4.310 | 49,851 | +0 | 0.08% | 214,840 |
| 2024-10-16 | 2024-10-14 | 4.310 | 49,851 | +0 | 0.08% | 214,840 |
| 2024-10-15 | 2024-10-10 | 4.262 | 49,851 | +0 | 0.08% | 212,485 |
| 2024-10-14 | 2024-10-09 | 4.262 | 49,851 | +0 | 0.08% | 212,485 |
| 2024-10-10 | 2024-10-08 | 4.215 | 49,851 | +0 | 0.08% | 210,131 |
| 2024-10-09 | 2024-10-07 | 4.168 | 49,851 | +0 | 0.08% | 207,777 |
| 2024-10-08 | 2024-10-04 | 4.038 | 49,851 | +0 | 0.08% | 201,302 |
| 2024-10-07 | 2024-10-03 | 4.144 | 49,851 | +0 | 0.08% | 206,599 |
| 2024-10-04 | 2024-10-02 | 4.003 | 49,851 | +0 | 0.08% | 199,536 |
| 2024-10-03 | 2024-09-30 | 3.920 | 49,851 | +0 | 0.08% | 195,416 |
| 2024-10-02 | 2024-09-27 | 4.133 | 49,851 | +0 | 0.08% | 206,011 |
| 2024-09-30 | 2024-09-26 | 3.790 | 49,851 | +0 | 0.08% | 188,941 |
| 2024-09-27 | 2024-09-25 | 4.286 | 49,851 | +0 | 0.08% | 213,663 |
| 2024-09-26 | 2024-09-24 | 4.062 | 49,851 | +0 | 0.08% | 202,479 |
| 2024-09-25 | 2024-09-23 | 3.955 | 49,851 | +0 | 0.08% | 197,182 |
| 2024-09-24 | 2024-09-20 | 3.767 | 49,851 | +0 | 0.08% | 187,764 |
| 2024-09-23 | 2024-09-19 | 3.707 | 49,851 | +0 | 0.08% | 184,821 |
| 2024-09-20 | 2024-09-17 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2024-09-19 | 2024-09-16 | 3.412 | 49,851 | +0 | 0.08% | 170,106 |
| 2024-09-17 | 2024-09-13 | 3.542 | 49,851 | +0 | 0.08% | 176,581 |
| 2024-09-16 | 2024-09-12 | 3.530 | 49,851 | +0 | 0.08% | 175,992 |
| 2024-09-13 | 2024-09-11 | 3.070 | 49,851 | +0 | 0.08% | 153,037 |
| 2024-09-12 | 2024-09-10 | 3.070 | 49,851 | +0 | 0.08% | 153,037 |
| 2024-09-11 | 2024-09-09 | 3.271 | 49,851 | +0 | 0.08% | 163,043 |
| 2024-09-10 | 2024-09-05 | 2.928 | 49,851 | +0 | 0.08% | 145,973 |
| 2024-09-09 | 2024-09-04 | 2.480 | 49,851 | +0 | 0.08% | 123,606 |
| 2024-09-05 | 2024-09-03 | 2.480 | 49,851 | +0 | 0.08% | 123,606 |
| 2024-09-04 | 2024-09-02 | 1.889 | 49,851 | +0 | 0.08% | 94,176 |
| 2024-09-03 | 2024-08-30 | 1.830 | 49,851 | +0 | 0.08% | 91,233 |
| 2024-09-02 | 2024-08-29 | 1.712 | 49,851 | +0 | 0.08% | 85,347 |
| 2024-08-30 | 2024-08-28 | 1.712 | 49,851 | +0 | 0.08% | 85,347 |
| 2024-08-29 | 2024-08-27 | 1.712 | 49,851 | +0 | 0.08% | 85,347 |
| 2024-08-28 | 2024-08-26 | 1.712 | 49,851 | +0 | 0.08% | 85,347 |
| 2024-08-27 | 2024-08-23 | 1.712 | 49,851 | +0 | 0.08% | 85,347 |
| 2024-08-26 | 2024-08-22 | 1.712 | 49,851 | +0 | 0.08% | 85,347 |
| 2024-08-23 | 2024-08-21 | 1.712 | 49,851 | +0 | 0.08% | 85,347 |
| 2024-08-22 | 2024-08-20 | 1.712 | 49,851 | +0 | 0.08% | 85,347 |
| 2024-08-21 | 2024-08-19 | 1.724 | 49,851 | +0 | 0.08% | 85,936 |
| 2024-08-20 | 2024-08-16 | 1.712 | 49,851 | +0 | 0.08% | 85,347 |
| 2024-08-19 | 2024-08-15 | 1.712 | 49,851 | +0 | 0.08% | 85,347 |
| 2024-08-16 | 2024-08-14 | 1.712 | 49,851 | +0 | 0.08% | 85,347 |
| 2024-08-15 | 2024-08-13 | 1.712 | 49,851 | +0 | 0.08% | 85,347 |
| 2024-08-14 | 2024-08-12 | 1.712 | 49,851 | +0 | 0.08% | 85,347 |
| 2024-08-13 | 2024-08-09 | 1.712 | 49,851 | +0 | 0.08% | 85,347 |
| 2024-08-12 | 2024-08-08 | 1.677 | 49,851 | +0 | 0.08% | 83,582 |
| 2024-08-09 | 2024-08-07 | 1.665 | 49,851 | +0 | 0.08% | 82,993 |
| 2024-08-08 | 2024-08-06 | 1.653 | 49,851 | +0 | 0.08% | 82,404 |
| 2024-08-07 | 2024-08-05 | 1.653 | 49,851 | +0 | 0.08% | 82,404 |
| 2024-08-06 | 2024-08-02 | 1.653 | 49,851 | +0 | 0.08% | 82,404 |
| 2024-08-05 | 2024-08-01 | 1.653 | 49,851 | +0 | 0.08% | 82,404 |
| 2024-08-02 | 2024-07-31 | 1.641 | 49,851 | +0 | 0.08% | 81,816 |
| 2024-08-01 | 2024-07-30 | 1.641 | 49,851 | +0 | 0.08% | 81,816 |
| 2024-07-31 | 2024-07-29 | 1.594 | 49,851 | +0 | 0.08% | 79,461 |
| 2024-07-30 | 2024-07-26 | 1.535 | 49,851 | +0 | 0.08% | 76,518 |
| 2024-07-29 | 2024-07-25 | 1.547 | 49,851 | +0 | 0.08% | 77,107 |
| 2024-07-26 | 2024-07-24 | 1.547 | 49,851 | +0 | 0.08% | 77,107 |
| 2024-07-25 | 2024-07-23 | 1.535 | 49,851 | +0 | 0.08% | 76,518 |
| 2024-07-24 | 2024-07-22 | 1.535 | 49,851 | +0 | 0.08% | 76,518 |
| 2024-07-23 | 2024-07-19 | 1.535 | 49,851 | +0 | 0.08% | 76,518 |
| 2024-07-22 | 2024-07-18 | 1.476 | 49,851 | +0 | 0.08% | 73,575 |
| 2024-07-19 | 2024-07-17 | 1.476 | 49,851 | +0 | 0.08% | 73,575 |
| 2024-07-18 | 2024-07-16 | 1.594 | 49,851 | +0 | 0.08% | 79,461 |
| 2024-07-17 | 2024-07-15 | 1.594 | 49,851 | +0 | 0.08% | 79,461 |
| 2024-07-16 | 2024-07-12 | 1.594 | 49,851 | +0 | 0.08% | 79,461 |
| 2024-07-15 | 2024-07-11 | 1.594 | 49,851 | +0 | 0.08% | 79,461 |
| 2024-07-12 | 2024-07-10 | 1.606 | 49,851 | +0 | 0.08% | 80,050 |
| 2024-07-11 | 2024-07-09 | 1.641 | 49,851 | +0 | 0.10% | 81,816 |
| 2024-07-10 | 2024-07-08 | 1.641 | 49,851 | +0 | 0.10% | 81,816 |
| 2024-07-09 | 2024-07-05 | 1.452 | 49,851 | +0 | 0.10% | 72,398 |
| 2024-07-08 | 2024-07-04 | 1.452 | 49,851 | +0 | 0.10% | 72,398 |
| 2024-07-05 | 2024-07-03 | 1.464 | 49,851 | +0 | 0.10% | 72,987 |
| 2024-07-04 | 2024-07-02 | 1.570 | 49,851 | +0 | 0.10% | 78,284 |
| 2024-07-03 | 2024-06-28 | 1.334 | 49,851 | +0 | 0.10% | 66,512 |
| 2024-07-02 | 2024-06-27 | 1.346 | 49,851 | +0 | 0.10% | 67,101 |
| 2024-06-28 | 2024-06-26 | 1.346 | 49,851 | +0 | 0.10% | 67,101 |
| 2024-06-27 | 2024-06-25 | 1.346 | 49,851 | +0 | 0.10% | 67,101 |
| 2024-06-26 | 2024-06-24 | 1.346 | 49,851 | +0 | 0.10% | 67,101 |
| 2024-06-25 | 2024-06-21 | 1.322 | 49,851 | +0 | 0.10% | 65,923 |
| 2024-06-24 | 2024-06-20 | 1.322 | 49,851 | +0 | 0.10% | 65,923 |
| 2024-06-21 | 2024-06-19 | 1.322 | 49,851 | +0 | 0.10% | 65,923 |
| 2024-06-20 | 2024-06-18 | 1.322 | 49,851 | +0 | 0.10% | 65,923 |
| 2024-06-19 | 2024-06-17 | 1.311 | 49,851 | +0 | 0.10% | 65,335 |
| 2024-06-18 | 2024-06-14 | 1.299 | 49,851 | +0 | 0.10% | 64,746 |
| 2024-06-17 | 2024-06-13 | 1.311 | 49,851 | +0 | 0.10% | 65,335 |
| 2024-06-14 | 2024-06-12 | 1.299 | 49,851 | +0 | 0.10% | 64,746 |
| 2024-06-13 | 2024-06-11 | 1.322 | 49,851 | +0 | 0.10% | 65,923 |
| 2024-06-12 | 2024-06-07 | 1.381 | 49,851 | +0 | 0.10% | 68,866 |
| 2024-06-11 | 2024-06-06 | 1.358 | 49,851 | +0 | 0.10% | 67,689 |
| 2024-06-07 | 2024-06-05 | 1.346 | 49,851 | +0 | 0.10% | 67,101 |
| 2024-06-06 | 2024-06-04 | 1.334 | 49,851 | +0 | 0.10% | 66,512 |
| 2024-06-05 | 2024-06-03 | 1.452 | 49,851 | +0 | 0.10% | 72,398 |
| 2024-06-04 | 2024-05-31 | 1.417 | 49,851 | +0 | 0.10% | 70,632 |
| 2024-06-03 | 2024-05-30 | 1.511 | 49,851 | +0 | 0.10% | 75,341 |
| 2024-05-31 | 2024-05-29 | 1.417 | 49,851 | +0 | 0.10% | 70,632 |
| 2024-05-30 | 2024-05-28 | 1.393 | 49,851 | +0 | 0.10% | 69,455 |
| 2024-05-29 | 2024-05-27 | 1.582 | 49,851 | +0 | 0.10% | 78,873 |
| 2024-05-28 | 2024-05-24 | 1.488 | 49,851 | +0 | 0.10% | 74,164 |
| 2024-05-27 | 2024-05-23 | 1.665 | 49,851 | +0 | 0.10% | 82,993 |
| 2024-05-24 | 2024-05-22 | 1.712 | 49,851 | +0 | 0.10% | 85,347 |
| 2024-05-23 | 2024-05-21 | 1.712 | 49,851 | +0 | 0.10% | 85,347 |
| 2024-05-22 | 2024-05-20 | 1.688 | 49,851 | +0 | 0.10% | 84,170 |
| 2024-05-21 | 2024-05-17 | 1.889 | 49,851 | +0 | 0.10% | 94,176 |
| 2024-05-20 | 2024-05-16 | 1.700 | 49,851 | +0 | 0.10% | 84,759 |
| 2024-05-17 | 2024-05-14 | 1.759 | 49,851 | +0 | 0.10% | 87,702 |
| 2024-05-16 | 2024-05-13 | 1.759 | 49,851 | +0 | 0.10% | 87,702 |
| 2024-05-14 | 2024-05-10 | 1.759 | 49,851 | +0 | 0.10% | 87,702 |
| 2024-05-13 | 2024-05-09 | 1.759 | 49,851 | +0 | 0.10% | 87,702 |
| 2024-05-10 | 2024-05-08 | 1.759 | 49,851 | +0 | 0.10% | 87,702 |
| 2024-05-09 | 2024-05-07 | 1.771 | 49,851 | +0 | 0.10% | 88,290 |
| 2024-05-08 | 2024-05-06 | 1.771 | 49,851 | +0 | 0.10% | 88,290 |
| 2024-05-07 | 2024-05-03 | 1.712 | 49,851 | +0 | 0.10% | 85,347 |
| 2024-05-06 | 2024-05-02 | 1.712 | 49,851 | +0 | 0.10% | 85,347 |
| 2024-05-03 | 2024-04-30 | 1.747 | 49,851 | +0 | 0.10% | 87,113 |
| 2024-05-02 | 2024-04-29 | 1.747 | 49,851 | +0 | 0.10% | 87,113 |
| 2024-04-30 | 2024-04-26 | 1.747 | 49,851 | +0 | 0.10% | 87,113 |
| 2024-04-29 | 2024-04-25 | 1.712 | 49,851 | +0 | 0.10% | 85,347 |
| 2024-04-26 | 2024-04-24 | 1.712 | 49,851 | +0 | 0.10% | 85,347 |
| 2024-04-25 | 2024-04-23 | 1.677 | 49,851 | +0 | 0.10% | 83,582 |
| 2024-04-24 | 2024-04-22 | 1.688 | 49,851 | +0 | 0.10% | 84,170 |
| 2024-04-23 | 2024-04-19 | 1.688 | 49,851 | +0 | 0.10% | 84,170 |
| 2024-04-22 | 2024-04-18 | 1.688 | 49,851 | +0 | 0.10% | 84,170 |
| 2024-04-19 | 2024-04-17 | 1.653 | 49,851 | +0 | 0.10% | 82,404 |
| 2024-04-18 | 2024-04-16 | 1.606 | 49,851 | +0 | 0.10% | 80,050 |
| 2024-04-17 | 2024-04-15 | 1.653 | 49,851 | +0 | 0.10% | 82,404 |
| 2024-04-16 | 2024-04-12 | 1.688 | 49,851 | +0 | 0.10% | 84,170 |
| 2024-04-15 | 2024-04-11 | 1.818 | 49,851 | +0 | 0.10% | 90,645 |
| 2024-04-12 | 2024-04-10 | 1.818 | 49,851 | +0 | 0.10% | 90,645 |
| 2024-04-11 | 2024-04-09 | 1.818 | 49,851 | +0 | 0.10% | 90,645 |
| 2024-04-10 | 2024-04-08 | 1.818 | 49,851 | +0 | 0.10% | 90,645 |
| 2024-04-09 | 2024-04-05 | 1.736 | 49,851 | +0 | 0.10% | 86,525 |
| 2024-04-08 | 2024-04-03 | 1.807 | 49,851 | +0 | 0.10% | 90,056 |
| 2024-04-05 | 2024-04-02 | 1.736 | 49,851 | +0 | 0.10% | 86,525 |
| 2024-04-03 | 2024-03-28 | 1.771 | 49,851 | +0 | 0.10% | 88,290 |
| 2024-04-02 | 2024-03-27 | 1.771 | 49,851 | +0 | 0.10% | 88,290 |
| 2024-03-28 | 2024-03-26 | 1.866 | 49,851 | +0 | 0.10% | 92,999 |
| 2024-03-27 | 2024-03-25 | 1.866 | 49,851 | +0 | 0.10% | 92,999 |
| 2024-03-26 | 2024-03-22 | 1.866 | 49,851 | +0 | 0.10% | 92,999 |
| 2024-03-25 | 2024-03-21 | 1.866 | 49,851 | +0 | 0.10% | 92,999 |
| 2024-03-22 | 2024-03-20 | 1.866 | 49,851 | +0 | 0.10% | 92,999 |
| 2024-03-21 | 2024-03-19 | 1.866 | 49,851 | +0 | 0.10% | 92,999 |
| 2024-03-20 | 2024-03-18 | 1.866 | 49,851 | +0 | 0.10% | 92,999 |
| 2024-03-19 | 2024-03-15 | 2.007 | 49,851 | +0 | 0.10% | 100,062 |
| 2024-03-18 | 2024-03-14 | 2.007 | 49,851 | +0 | 0.10% | 100,062 |
| 2024-03-15 | 2024-03-13 | 2.007 | 49,851 | +0 | 0.10% | 100,062 |
| 2024-03-14 | 2024-03-12 | 2.019 | 49,851 | +0 | 0.10% | 100,651 |
| 2024-03-13 | 2024-03-11 | 2.019 | 49,851 | +0 | 0.10% | 100,651 |
| 2024-03-12 | 2024-03-08 | 2.078 | 49,851 | +0 | 0.10% | 103,594 |
| 2024-03-11 | 2024-03-07 | 1.984 | 49,851 | +0 | 0.10% | 98,885 |
| 2024-03-08 | 2024-03-06 | 1.995 | 49,851 | +0 | 0.10% | 99,474 |
| 2024-03-07 | 2024-03-05 | 1.889 | 49,851 | +0 | 0.10% | 94,176 |
| 2024-03-06 | 2024-03-04 | 1.936 | 49,851 | +0 | 0.10% | 96,531 |
| 2024-03-05 | 2024-03-01 | 1.948 | 49,851 | +0 | 0.10% | 97,119 |
| 2024-03-04 | 2024-02-29 | 1.936 | 49,851 | +0 | 0.10% | 96,531 |
| 2024-03-01 | 2024-02-28 | 2.102 | 49,851 | +0 | 0.10% | 104,771 |
| 2024-02-29 | 2024-02-27 | 1.913 | 49,851 | +0 | 0.10% | 95,354 |
| 2024-02-28 | 2024-02-26 | 1.913 | 49,851 | +0 | 0.10% | 95,354 |
| 2024-02-27 | 2024-02-23 | 1.960 | 49,851 | +0 | 0.10% | 97,708 |
| 2024-02-26 | 2024-02-22 | 1.783 | 49,851 | +0 | 0.10% | 88,879 |
| 2024-02-23 | 2024-02-21 | 1.889 | 49,851 | +0 | 0.10% | 94,176 |
| 2024-02-22 | 2024-02-20 | 1.889 | 49,851 | +0 | 0.10% | 94,176 |
| 2024-02-21 | 2024-02-19 | 1.960 | 49,851 | +0 | 0.10% | 97,708 |
| 2024-02-20 | 2024-02-16 | 1.960 | 49,851 | +0 | 0.10% | 97,708 |
| 2024-02-19 | 2024-02-15 | 1.960 | 49,851 | +0 | 0.10% | 97,708 |
| 2024-02-16 | 2024-02-14 | 1.960 | 49,851 | +0 | 0.10% | 97,708 |
| 2024-02-15 | 2024-02-09 | 1.830 | 49,851 | +0 | 0.10% | 91,233 |
| 2024-02-14 | 2024-02-07 | 1.830 | 49,851 | +0 | 0.10% | 91,233 |
| 2024-02-08 | 2024-02-06 | 1.771 | 49,851 | +0 | 0.10% | 88,290 |
| 2024-02-07 | 2024-02-05 | 1.771 | 49,851 | +0 | 0.10% | 88,290 |
| 2024-02-06 | 2024-02-02 | 1.783 | 49,851 | +0 | 0.10% | 88,879 |
| 2024-02-05 | 2024-02-01 | 1.877 | 49,851 | +0 | 0.10% | 93,588 |
| 2024-02-02 | 2024-01-31 | 1.877 | 49,851 | +0 | 0.10% | 93,588 |
| 2024-02-01 | 2024-01-30 | 1.901 | 49,851 | +0 | 0.10% | 94,765 |
| 2024-01-31 | 2024-01-29 | 1.901 | 49,851 | +0 | 0.10% | 94,765 |
| 2024-01-30 | 2024-01-26 | 1.889 | 49,851 | +0 | 0.10% | 94,176 |
| 2024-01-29 | 2024-01-25 | 1.877 | 49,851 | +0 | 0.10% | 93,588 |
| 2024-01-26 | 2024-01-24 | 1.771 | 49,851 | +0 | 0.10% | 88,290 |
| 2024-01-25 | 2024-01-23 | 1.783 | 49,851 | +0 | 0.10% | 88,879 |
| 2024-01-24 | 2024-01-22 | 1.842 | 49,851 | +0 | 0.10% | 91,822 |
| 2024-01-23 | 2024-01-19 | 1.889 | 49,851 | +0 | 0.10% | 94,176 |
| 2024-01-22 | 2024-01-18 | 1.913 | 49,851 | +0 | 0.10% | 95,354 |
| 2024-01-19 | 2024-01-17 | 2.125 | 49,851 | +0 | 0.10% | 105,948 |
| 2024-01-18 | 2024-01-16 | 2.102 | 49,851 | +0 | 0.10% | 104,771 |
| 2024-01-17 | 2024-01-15 | 2.243 | 49,851 | +0 | 0.10% | 111,834 |
| 2024-01-16 | 2024-01-12 | 2.314 | 49,851 | +0 | 0.10% | 115,366 |
| 2024-01-15 | 2024-01-11 | 2.102 | 49,851 | +0 | 0.10% | 104,771 |
| 2024-01-12 | 2024-01-10 | 1.948 | 49,851 | +0 | 0.10% | 97,119 |
| 2024-01-11 | 2024-01-09 | 1.936 | 49,851 | +0 | 0.10% | 96,531 |
| 2024-01-10 | 2024-01-08 | 2.031 | 49,851 | +0 | 0.10% | 101,240 |
| 2024-01-09 | 2024-01-05 | 2.066 | 49,851 | +0 | 0.10% | 103,005 |
| 2024-01-08 | 2024-01-04 | 2.090 | 49,851 | +0 | 0.10% | 104,183 |
| 2024-01-05 | 2024-01-03 | 1.995 | 49,851 | +0 | 0.10% | 99,474 |
| 2024-01-04 | 2024-01-02 | 2.173 | 49,851 | +0 | 0.10% | 108,303 |
| 2024-01-03 | 2023-12-29 | 2.302 | 49,851 | +0 | 0.10% | 114,777 |
| 2024-01-02 | 2023-12-28 | 2.373 | 49,851 | +0 | 0.10% | 118,309 |
| 2023-12-29 | 2023-12-27 | 2.397 | 49,851 | +0 | 0.10% | 119,486 |
| 2023-12-28 | 2023-12-22 | 2.302 | 49,851 | +0 | 0.10% | 114,777 |
| 2023-12-27 | 2023-12-21 | 2.291 | 49,851 | +0 | 0.10% | 114,189 |
| 2023-12-22 | 2023-12-20 | 2.326 | 49,851 | +0 | 0.10% | 115,955 |
| 2023-12-21 | 2023-12-19 | 2.279 | 49,851 | +0 | 0.10% | 113,600 |
| 2023-12-20 | 2023-12-18 | 2.279 | 49,851 | +0 | 0.10% | 113,600 |
| 2023-12-19 | 2023-12-15 | 2.350 | 49,851 | +0 | 0.10% | 117,132 |
| 2023-12-18 | 2023-12-14 | 2.420 | 49,851 | +0 | 0.10% | 120,663 |
| 2023-12-15 | 2023-12-13 | 2.361 | 49,851 | +0 | 0.10% | 117,720 |
| 2023-12-14 | 2023-12-12 | 2.432 | 49,851 | +0 | 0.10% | 121,252 |
| 2023-12-13 | 2023-12-11 | 2.550 | 49,851 | +0 | 0.10% | 127,138 |
| 2023-12-12 | 2023-12-08 | 2.539 | 49,851 | +0 | 0.10% | 126,549 |
| 2023-12-11 | 2023-12-07 | 2.598 | 49,851 | +0 | 0.10% | 129,492 |
| 2023-12-08 | 2023-12-06 | 2.598 | 49,851 | +0 | 0.10% | 129,492 |
| 2023-12-07 | 2023-12-05 | 2.562 | 49,851 | +0 | 0.10% | 127,727 |
| 2023-12-06 | 2023-12-04 | 2.633 | 49,851 | +0 | 0.10% | 131,258 |
| 2023-12-05 | 2023-12-01 | 2.657 | 49,851 | +0 | 0.10% | 132,435 |
| 2023-12-04 | 2023-11-30 | 2.716 | 49,851 | +0 | 0.10% | 135,378 |
| 2023-12-01 | 2023-11-29 | 2.692 | 49,851 | +0 | 0.10% | 134,201 |
| 2023-11-30 | 2023-11-28 | 2.775 | 49,851 | +0 | 0.10% | 138,322 |
| 2023-11-29 | 2023-11-27 | 2.621 | 49,851 | +0 | 0.10% | 130,670 |
| 2023-11-28 | 2023-11-24 | 2.586 | 49,851 | +0 | 0.10% | 128,904 |
| 2023-11-27 | 2023-11-23 | 2.680 | 49,851 | +0 | 0.10% | 133,613 |
| 2023-11-24 | 2023-11-22 | 3.070 | 49,851 | +0 | 0.10% | 153,037 |
| 2023-11-23 | 2023-11-21 | 2.727 | 49,851 | +0 | 0.10% | 135,967 |
| 2023-11-22 | 2023-11-20 | 2.739 | 49,851 | +0 | 0.10% | 136,556 |
| 2023-11-21 | 2023-11-17 | 2.692 | 49,851 | +0 | 0.10% | 134,201 |
| 2023-11-20 | 2023-11-16 | 2.739 | 49,851 | +0 | 0.10% | 136,556 |
| 2023-11-17 | 2023-11-15 | 2.787 | 49,851 | +0 | 0.10% | 138,910 |
| 2023-11-16 | 2023-11-14 | 2.527 | 49,851 | +0 | 0.10% | 125,961 |
| 2023-11-15 | 2023-11-13 | 2.633 | 49,851 | +0 | 0.10% | 131,258 |
| 2023-11-14 | 2023-11-10 | 2.751 | 49,851 | +0 | 0.10% | 137,144 |
| 2023-11-13 | 2023-11-09 | 2.810 | 49,851 | +0 | 0.10% | 140,087 |
| 2023-11-10 | 2023-11-08 | 2.928 | 49,851 | +0 | 0.10% | 145,973 |
| 2023-11-09 | 2023-11-07 | 2.834 | 49,851 | +0 | 0.10% | 141,265 |
| 2023-11-08 | 2023-11-06 | 3.058 | 49,851 | +0 | 0.10% | 152,448 |
| 2023-11-07 | 2023-11-03 | 2.964 | 49,851 | +0 | 0.10% | 147,739 |
| 2023-11-06 | 2023-11-02 | 2.999 | 49,851 | +0 | 0.10% | 149,505 |
| 2023-11-03 | 2023-11-01 | 3.011 | 49,851 | +0 | 0.10% | 150,094 |
| 2023-11-02 | 2023-10-31 | 3.034 | 49,851 | +0 | 0.10% | 151,271 |
| 2023-11-01 | 2023-10-30 | 3.093 | 49,851 | +0 | 0.10% | 154,214 |
| 2023-10-31 | 2023-10-27 | 3.058 | 49,851 | +0 | 0.10% | 152,448 |
| 2023-10-30 | 2023-10-26 | 3.046 | 49,851 | +0 | 0.10% | 151,859 |
| 2023-10-27 | 2023-10-25 | 3.141 | 49,851 | +0 | 0.10% | 156,568 |
| 2023-10-26 | 2023-10-24 | 3.223 | 49,851 | +0 | 0.10% | 160,688 |
| 2023-10-25 | 2023-10-20 | 3.093 | 49,851 | +0 | 0.10% | 154,214 |
| 2023-10-24 | 2023-10-19 | 3.105 | 49,851 | +0 | 0.10% | 154,802 |
| 2023-10-20 | 2023-10-18 | 3.330 | 49,851 | +0 | 0.10% | 165,986 |
| 2023-10-19 | 2023-10-17 | 3.200 | 49,851 | +0 | 0.10% | 159,511 |
| 2023-10-18 | 2023-10-16 | 3.176 | 49,851 | +0 | 0.10% | 158,334 |
| 2023-10-17 | 2023-10-13 | 3.377 | 49,851 | +0 | 0.10% | 168,340 |
| 2023-10-16 | 2023-10-12 | 3.483 | 49,851 | +0 | 0.10% | 173,638 |
| 2023-10-13 | 2023-10-11 | 3.731 | 49,851 | +0 | 0.10% | 185,998 |
| 2023-10-12 | 2023-10-10 | 3.093 | 49,851 | +0 | 0.10% | 154,214 |
| 2023-10-11 | 2023-10-09 | 3.153 | 49,851 | +0 | 0.10% | 157,157 |
| 2023-10-10 | 2023-10-06 | 3.306 | 49,851 | +0 | 0.10% | 164,809 |
| 2023-10-09 | 2023-10-05 | 3.117 | 49,851 | +0 | 0.10% | 155,391 |
| 2023-10-06 | 2023-10-04 | 2.987 | 49,851 | +0 | 0.10% | 148,916 |
| 2023-10-05 | 2023-10-03 | 3.105 | 49,851 | +0 | 0.10% | 154,802 |
| 2023-10-04 | 2023-09-29 | 3.200 | 49,851 | +0 | 0.10% | 159,511 |
| 2023-10-03 | 2023-09-28 | 3.259 | 49,851 | +0 | 0.10% | 162,454 |
| 2023-09-29 | 2023-09-27 | 3.259 | 49,851 | +0 | 0.10% | 162,454 |
| 2023-09-28 | 2023-09-26 | 3.530 | 49,851 | +0 | 0.10% | 175,992 |
| 2023-09-27 | 2023-09-25 | 3.424 | 49,851 | +0 | 0.10% | 170,695 |
| 2023-09-26 | 2023-09-22 | 3.353 | 49,851 | +0 | 0.10% | 167,163 |
| 2023-09-25 | 2023-09-21 | 3.826 | 49,851 | +0 | 0.10% | 190,707 |
| 2023-09-22 | 2023-09-20 | 3.802 | 49,851 | +0 | 0.10% | 189,530 |
| 2023-09-21 | 2023-09-19 | 3.400 | 49,851 | +0 | 0.10% | 169,517 |
| 2023-09-20 | 2023-09-18 | 3.424 | 49,851 | +0 | 0.10% | 170,695 |
| 2023-09-19 | 2023-09-15 | 3.235 | 49,851 | +0 | 0.10% | 161,277 |
| 2023-09-18 | 2023-09-14 | 3.306 | 49,851 | +0 | 0.10% | 164,809 |
| 2023-09-15 | 2023-09-13 | 3.306 | 49,851 | +0 | 0.10% | 164,809 |
| 2023-09-14 | 2023-09-12 | 3.306 | 49,851 | +0 | 0.10% | 164,809 |
| 2023-09-13 | 2023-09-11 | 3.400 | 49,851 | +0 | 0.10% | 169,517 |
| 2023-09-12 | 2023-09-07 | 3.093 | 49,851 | +0 | 0.10% | 154,214 |
| 2023-09-11 | 2023-09-06 | 3.176 | 49,851 | +0 | 0.10% | 158,334 |
| 2023-09-07 | 2023-09-05 | 3.153 | 49,851 | +0 | 0.10% | 157,157 |
| 2023-09-06 | 2023-09-04 | 3.271 | 49,851 | +0 | 0.10% | 163,043 |
| 2023-09-05 | 2023-08-31 | 3.294 | 49,851 | +0 | 0.10% | 164,220 |
| 2023-09-04 | 2023-08-30 | 3.294 | 49,851 | +0 | 0.10% | 164,220 |
| 2023-08-31 | 2023-08-29 | 3.412 | 49,851 | +0 | 0.10% | 170,106 |
| 2023-08-30 | 2023-08-28 | 3.318 | 49,851 | +0 | 0.10% | 165,397 |
| 2023-08-29 | 2023-08-25 | 3.448 | 49,851 | +0 | 0.10% | 171,872 |
| 2023-08-28 | 2023-08-24 | 3.601 | 49,851 | +0 | 0.10% | 179,524 |
| 2023-08-25 | 2023-08-23 | 3.684 | 49,851 | +0 | 0.10% | 183,644 |
| 2023-08-24 | 2023-08-22 | 3.601 | 49,851 | +0 | 0.10% | 179,524 |
| 2023-08-23 | 2023-08-21 | 3.436 | 49,851 | -115,183 | 0.10% | 171,283 |
| 2023-04-17 | 2023-04-13 | 3.542 | 165,034 | -339 | 0.32% | 584,578 |
| 2023-03-20 | 2023-03-16 | 2.952 | 165,373 | +115,183 | 0.38% | 488,149 |
| 2023-03-14 | 2023-03-10 | 2.869 | 50,190 | -128,734 | 0.12% | 144,003 |
| 2023-02-17 | 2023-02-15 | 2.409 | 178,924 | -3,388 | 0.41% | 430,970 |
| 2022-12-05 | 2022-12-01 | 1.118 | 182,312 | -71,850 | 0.42% | 203,817 |
| 2022-11-14 | 2022-11-10 | 1.101 | 254,162 | +82,650 | 0.42% | 279,838 |
| 2022-11-10 | 2022-11-08 | 1.101 | 171,512 | +37,783 | 0.28% | 188,838 |
| 2022-11-08 | 2022-11-04 | 1.101 | 133,729 | +59,036 | 0.22% | 147,238 |
| 2022-04-13 | 2022-04-11 | 1.245 | 74,693 | +2,480 | 0.12% | 92,993 |
| 2022-02-28 | 2022-02-24 | 1.717 | 72,213 | -11,488 | 0.18% | 123,999 |
| 2021-06-08 | 2021-06-04 | 2.484 | 83,701 | -2,738 | 0.24% | 207,943 |
| 2021-05-31 | 2021-05-27 | 2.923 | 86,439 | +2,738 | 0.24% | 252,641 |
| 2020-11-10 | 2020-11-06 | 4.735 | 83,701 | -137 | 0.26% | 396,315 |
| 2020-09-29 | 2020-09-25 | 4.910 | 83,838 | +3,421 | 0.26% | 411,666 |
| 2020-07-29 | 2020-07-27 | 6.489 | 80,417 | +1,369 | 0.25% | 521,790 |
| 2020-07-17 | 2020-07-15 | 8.768 | 79,048 | -3,832 | 0.24% | 693,117 |
| 2020-01-08 | 2020-01-06 | 14.555 | 82,880 | -958 | 0.25% | 1,206,351 |
| 2019-03-06 | 2019-03-04 | 18.940 | 83,838 | +3,832 | 0.26% | 1,587,853 |
| 2018-02-09 | 2018-02-07 | 22.798 | 80,006 | -411 | 0.25% | 1,823,945 |
| 2017-10-27 | 2017-10-25 | 26.480 | 80,417 | -6,022 | 0.25% | 2,129,465 |
| 2017-10-13 | 2017-10-11 | 23.850 | 86,439 | -2,326 | 0.27% | 2,061,553 |
| 2017-06-12 | 2017-06-08 | 24.727 | 88,765 | -1,369 | 0.27% | 2,194,859 |
| 2017-05-31 | 2017-05-26 | 23.499 | 90,134 | +1,369 | 0.28% | 2,118,065 |
| 2017-04-18 | 2017-04-12 | 25.253 | 88,765 | +1,642 | 0.27% | 2,241,558 |
| 2017-04-13 | 2017-04-11 | 25.428 | 87,123 | +4,106 | 0.27% | 2,215,372 |
| 2016-10-04 | 2016-09-30 | 31.040 | 83,017 | +1,368 | 0.25% | 2,576,832 |
| 2016-09-26 | 2016-09-22 | 32.267 | 81,649 | -410 | 0.25% | 2,634,599 |
| 2016-09-09 | 2016-09-07 | 33.320 | 82,059 | -1,369 | 0.25% | 2,734,170 |
| 2016-09-08 | 2016-09-06 | 30.163 | 83,428 | -547 | 0.26% | 2,516,437 |
| 2016-08-31 | 2016-08-29 | 30.689 | 83,975 | +1,368 | 0.26% | 2,577,115 |
| 2016-07-12 | 2016-07-08 | 32.267 | 82,607 | -27 | 0.25% | 2,665,511 |
| 2016-06-29 | 2016-06-27 | 34.196 | 82,634 | -1,232 | 0.25% | 2,825,785 |
| 2016-06-24 | 2016-06-22 | 34.547 | 83,866 | -547 | 0.26% | 2,897,330 |
| 2016-06-16 | 2016-06-14 | 31.741 | 84,413 | -821 | 0.26% | 2,679,376 |
| 2016-05-05 | 2016-05-03 | 33.320 | 85,234 | +1,231 | 0.39% | 2,839,960 |
| 2016-01-15 | 2016-01-13 | 33.320 | 84,003 | +137 | 0.38% | 2,798,944 |
| 2016-01-06 | 2016-01-04 | 38.405 | 83,866 | +821 | 0.38% | 3,220,889 |
| 2016-01-05 | 2015-12-31 | 39.457 | 83,045 | +1,095 | 0.38% | 3,276,738 |
| 2015-12-30 | 2015-12-28 | 47.349 | 81,950 | -1,095 | 0.37% | 3,880,239 |
| 2015-12-18 | 2015-12-16 | 43.491 | 83,045 | -1,094 | 0.38% | 3,611,694 |
| 2015-12-15 | 2015-12-11 | 41.913 | 84,139 | -411 | 0.38% | 3,526,477 |
| 2015-12-04 | 2015-12-02 | 41.913 | 84,550 | +821 | 0.38% | 3,543,703 |
| 2015-12-03 | 2015-12-01 | 41.386 | 83,729 | -684 | 0.38% | 3,465,243 |
| 2015-11-11 | 2015-11-09 | 35.775 | 84,413 | +2,190 | 0.38% | 3,019,849 |
| 2015-11-05 | 2015-11-03 | 33.495 | 82,223 | -548 | 0.37% | 2,754,054 |
| 2015-11-03 | 2015-10-30 | 33.320 | 82,771 | -1,368 | 0.37% | 2,757,894 |
| 2015-10-29 | 2015-10-27 | 29.812 | 84,139 | +684 | 0.38% | 2,508,372 |
| 2015-10-27 | 2015-10-23 | 29.988 | 83,455 | -411 | 0.38% | 2,502,616 |
| 2015-10-19 | 2015-10-15 | 29.111 | 83,866 | +411 | 0.38% | 2,441,405 |
| 2015-10-16 | 2015-10-14 | 28.760 | 83,455 | -2,874 | 0.38% | 2,400,170 |
| 2015-10-12 | 2015-10-08 | 32.443 | 86,329 | -2,874 | 0.47% | 2,800,749 |
| 2015-10-02 | 2015-09-29 | 29.111 | 89,203 | +1,368 | 0.48% | 2,596,769 |
| 2015-09-30 | 2015-09-25 | 24.727 | 87,835 | -1,779 | 0.48% | 2,171,863 |
| 2015-09-29 | 2015-09-24 | 20.342 | 89,614 | -684 | 0.49% | 1,822,970 |
| 2015-09-02 | 2015-08-31 | 17.887 | 90,298 | -1,232 | 0.49% | 1,615,192 |
| 2015-08-25 | 2015-08-21 | 18.940 | 91,530 | +2,053 | 0.50% | 1,733,536 |
| 2015-08-21 | 2015-08-19 | 20.693 | 89,477 | +684 | 0.49% | 1,851,566 |
| 2015-08-14 | 2015-08-12 | 22.272 | 88,793 | +274 | 0.48% | 1,977,553 |
| 2015-07-31 | 2015-07-29 | 23.324 | 88,519 | -547 | 0.48% | 2,064,590 |
| 2015-07-29 | 2015-07-27 | 24.551 | 89,066 | +2,737 | 0.48% | 2,186,683 |
| 2015-07-27 | 2015-07-23 | 29.988 | 86,329 | +1,368 | 0.47% | 2,588,800 |
| 2015-07-21 | 2015-07-17 | 30.514 | 84,961 | -1,368 | 0.46% | 2,592,475 |
| 2015-07-17 | 2015-07-15 | 28.409 | 86,329 | +1,368 | 0.47% | 2,452,548 |
| 2015-07-16 | 2015-07-14 | 31.040 | 84,961 | -1,368 | 0.46% | 2,637,173 |
| 2015-07-15 | 2015-07-13 | 29.812 | 86,329 | +1,916 | 0.47% | 2,573,661 |
| 2015-07-14 | 2015-07-10 | 29.812 | 84,413 | +547 | 0.46% | 2,516,541 |
| 2015-07-13 | 2015-07-09 | 26.305 | 83,866 | +548 | 0.45% | 2,206,089 |
| 2015-07-09 | 2015-07-07 | 20.869 | 83,318 | +684 | 0.45% | 1,738,728 |
| 2015-07-08 | 2015-07-06 | 27.182 | 82,634 | +3,011 | 0.45% | 2,246,137 |
| 2015-07-07 | 2015-07-03 | 34.722 | 79,623 | +821 | 0.43% | 2,764,709 |
| 2015-07-06 | 2015-07-02 | 45.595 | 78,802 | +2,053 | 0.43% | 3,592,993 |
| 2015-07-03 | 2015-06-30 | 49.103 | 76,749 | +2,463 | 0.42% | 3,768,569 |
| 2015-06-30 | 2015-06-26 | 52.610 | 74,286 | +685 | 0.40% | 3,908,175 |
| 2015-06-23 | 2015-06-19 | 47.349 | 73,601 | +3,695 | 0.40% | 3,484,923 |
| 2015-06-22 | 2015-06-18 | 49.103 | 69,906 | +2,737 | 0.38% | 3,432,561 |
| 2015-06-19 | 2015-06-17 | 50.856 | 67,169 | +3,832 | 0.36% | 3,415,959 |
| 2015-06-18 | 2015-06-16 | 52.610 | 63,337 | +274 | 0.34% | 3,332,150 |
| 2015-06-17 | 2015-06-15 | 55.240 | 63,063 | -274 | 0.34% | 3,483,621 |
| 2015-06-16 | 2015-06-12 | 56.117 | 63,337 | -2,190 | 0.34% | 3,554,293 |
| 2015-06-15 | 2015-06-11 | 50.856 | 65,527 | +684 | 0.36% | 3,332,453 |
| 2015-06-12 | 2015-06-10 | 47.349 | 64,843 | +1,095 | 0.35% | 3,070,242 |
| 2015-06-11 | 2015-06-09 | 47.349 | 63,748 | +1,369 | 0.35% | 3,018,395 |
| 2015-06-10 | 2015-06-08 | 50.856 | 62,379 | -1,779 | 0.34% | 3,172,358 |
| 2015-06-09 | 2015-06-05 | 53.487 | 64,158 | +547 | 0.35% | 3,431,598 |
| 2015-06-08 | 2015-06-04 | 53.487 | 63,611 | +137 | 0.34% | 3,402,341 |
| 2015-06-05 | 2015-06-03 | 54.364 | 63,474 | -1,656 | 0.34% | 3,450,669 |
| 2015-06-04 | 2015-06-02 | 56.117 | 65,130 | +1,095 | 0.35% | 3,654,911 |
| 2015-06-03 | 2015-06-01 | 58.748 | 64,035 | -548 | 0.35% | 3,761,906 |
| 2015-06-02 | 2015-05-29 | 57.871 | 64,583 | -4,790 | 0.35% | 3,737,472 |
| 2015-06-01 | 2015-05-28 | 54.364 | 69,373 | +1,369 | 0.38% | 3,771,359 |
| 2015-05-28 | 2015-05-26 | 59.624 | 68,004 | +7,253 | 0.44% | 4,054,704 |
| 2015-05-22 | 2015-05-20 | 60.501 | 60,751 | +822 | 0.40% | 3,675,516 |
| 2015-05-21 | 2015-05-19 | 50.856 | 59,929 | -3,422 | 0.39% | 3,047,760 |
| 2015-05-20 | 2015-05-18 | 37.879 | 63,351 | +1,779 | 0.41% | 2,399,678 |
| 2015-05-19 | 2015-05-15 | 36.827 | 61,572 | +2,737 | 0.40% | 2,267,505 |
| 2015-05-18 | 2015-05-14 | 36.827 | 58,835 | -1,231 | 0.38% | 2,166,710 |
| 2015-05-15 | 2015-05-13 | 34.898 | 60,066 | -821 | 0.39% | 2,096,175 |
| 2015-05-14 | 2015-05-12 | 35.424 | 60,887 | -2,738 | 0.40% | 2,156,859 |
| 2015-05-13 | 2015-05-11 | 33.846 | 63,625 | +2,053 | 0.41% | 2,153,431 |
| 2015-05-12 | 2015-05-08 | 34.372 | 61,572 | +685 | 0.40% | 2,116,338 |
| 2015-05-06 | 2015-05-04 | 35.424 | 60,887 | +1,368 | 0.40% | 2,156,859 |
| 2015-05-04 | 2015-04-29 | 36.476 | 59,519 | -2,463 | 0.39% | 2,171,024 |
| 2015-04-30 | 2015-04-28 | 33.846 | 61,982 | +2,463 | 0.40% | 2,097,822 |
| 2015-04-28 | 2015-04-24 | 35.073 | 59,519 | -2,463 | 0.39% | 2,087,524 |
| 2015-04-24 | 2015-04-22 | 34.196 | 61,982 | -1,369 | 0.40% | 2,119,561 |
| 2015-04-23 | 2015-04-21 | 35.249 | 63,351 | +684 | 0.41% | 2,233,034 |
| 2015-04-20 | 2015-04-16 | 34.898 | 62,667 | +3,832 | 0.41% | 2,186,944 |
| 2015-04-17 | 2015-04-15 | 35.599 | 58,835 | -2,189 | 0.38% | 2,094,486 |
| 2015-04-16 | 2015-04-14 | 29.812 | 61,024 | +410 | 0.40% | 1,819,262 |
| 2015-04-15 | 2015-04-13 | 31.566 | 60,614 | -1,368 | 0.39% | 1,913,336 |
| 2015-04-14 | 2015-04-10 | 30.514 | 61,982 | -958 | 0.40% | 1,891,301 |
| 2015-04-13 | 2015-04-09 | 32.267 | 62,940 | +8,211 | 0.41% | 2,030,908 |
| 2015-04-10 | 2015-04-08 | 33.320 | 54,729 | +821 | 0.36% | 1,823,547 |
| 2015-04-09 | 2015-04-02 | 28.059 | 53,908 | -4,790 | 0.35% | 1,512,582 |
| 2015-04-08 | 2015-04-01 | 25.428 | 58,698 | -2,053 | 0.38% | 1,492,578 |
| 2015-04-02 | 2015-03-31 | 23.324 | 60,751 | +4,106 | 0.40% | 1,416,938 |
| 2015-03-17 | 2015-03-13 | 24.025 | 56,645 | +548 | 0.37% | 1,360,905 |
| 2015-02-25 | 2015-02-23 | 27.532 | 56,097 | -1,369 | 0.36% | 1,544,490 |
| 2015-02-16 | 2015-02-12 | 23.148 | 57,466 | -15,054 | 0.37% | 1,330,242 |
| 2015-02-13 | 2015-02-11 | 23.674 | 72,520 | -7,664 | 0.47% | 1,716,870 |
| 2015-02-09 | 2015-02-05 | 21.921 | 80,184 | +1,368 | 0.52% | 1,757,695 |
| 2015-02-02 | 2015-01-29 | 21.921 | 78,816 | +1,369 | 0.51% | 1,727,707 |
| 2015-01-30 | 2015-01-28 | 21.044 | 77,447 | +1,368 | 0.50% | 1,629,790 |
| 2015-01-28 | 2015-01-26 | 21.570 | 76,079 | +1,232 | 0.49% | 1,641,027 |
| 2015-01-26 | 2015-01-22 | 21.570 | 74,847 | +958 | 0.49% | 1,614,452 |
| 2015-01-22 | 2015-01-20 | 23.148 | 73,889 | +4,106 | 0.48% | 1,710,407 |
| 2015-01-21 | 2015-01-19 | 22.096 | 69,783 | +4,106 | 0.45% | 1,541,935 |
| 2015-01-16 | 2015-01-14 | 22.973 | 65,677 | -1,369 | 0.43% | 1,508,795 |
| 2015-01-15 | 2015-01-13 | 22.798 | 67,046 | +4,106 | 0.44% | 1,528,488 |
| 2015-01-13 | 2015-01-09 | 22.096 | 62,940 | +1,231 | 0.41% | 1,390,731 |
| 2015-01-08 | 2015-01-06 | 21.395 | 61,709 | +5,475 | 0.40% | 1,320,244 |
| 2015-01-07 | 2015-01-05 | 22.447 | 56,234 | +2,737 | 0.37% | 1,262,277 |
| 2015-01-05 | 2014-12-31 | 21.570 | 53,497 | +274 | 0.35% | 1,153,932 |
| 2014-11-21 | 2014-11-19 | 23.850 | 53,223 | +1,368 | 0.35% | 1,269,358 |
| 2014-11-06 | 2014-11-04 | 24.727 | 51,855 | +684 | 0.34% | 1,282,199 |
| 2014-10-03 | 2014-09-29 | 24.902 | 51,171 | -137 | 0.33% | 1,274,260 |
| 2014-09-23 | 2014-09-19 | 27.883 | 51,308 | -2,189 | 0.33% | 1,430,632 |
| 2014-09-01 | 2014-08-28 | 27.006 | 53,497 | +958 | 0.35% | 1,444,761 |
| 2014-08-29 | 2014-08-27 | 27.357 | 52,539 | -137 | 0.34% | 1,437,316 |
| 2014-08-14 | 2014-08-12 | 25.077 | 52,676 | -684 | 0.34% | 1,320,975 |
| 2014-08-12 | 2014-08-08 | 22.798 | 53,360 | +684 | 0.35% | 1,216,480 |
| 2014-08-11 | 2014-08-07 | 22.973 | 52,676 | +1,095 | 0.34% | 1,210,124 |
| 2014-08-07 | 2014-08-05 | 21.395 | 51,581 | +3,421 | 0.34% | 1,103,558 |
| 2014-08-06 | 2014-08-04 | 21.745 | 48,160 | +411 | 0.31% | 1,047,259 |
| 2014-07-29 | 2014-07-25 | 21.745 | 47,749 | +821 | 0.31% | 1,038,321 |
| 2014-04-14 | 2014-04-10 | 29.637 | 46,928 | -18 | 0.31% | 1,390,799 |
| 2014-03-11 | 2014-03-07 | 39.282 | 46,946 | +137 | 0.31% | 1,844,134 |
| 2014-03-10 | 2014-03-06 | 35.073 | 46,809 | -3,422 | 0.30% | 1,641,743 |
| 2014-03-07 | 2014-03-05 | 31.391 | 50,231 | +30,419 | 0.33% | 1,576,778 |
| 2014-03-05 | 2014-03-03 | 30.514 | 19,812 | +684 | 0.39% | 604,538 |
| 2014-03-04 | 2014-02-28 | 32.793 | 19,128 | +2,737 | 0.37% | 627,273 |
| 2014-02-26 | 2014-02-24 | 25.779 | 16,391 | -9 | 0.32% | 422,541 |
| 2014-02-10 | 2014-02-06 | 39.457 | 16,400 | +1,095 | 0.32% | 647,101 |
| 2014-01-29 | 2014-01-27 | 24.311 | 15,305 | -4,236 | 0.30% | 372,085 |
| 2013-12-04 | 2013-12-02 | 21.702 | 19,541 | -2,796 | 0.30% | 424,072 |
| 2013-12-03 | 2013-11-29 | 20.191 | 22,337 | +2,796 | 0.34% | 451,001 |
| 2012-08-20 | 2012-08-16 | 26.646 | 19,541 | -175,986 | 0.36% | 520,696 |
| 2012-08-06 | 2012-08-02 | 31.591 | 195,527 | +175,974 | 3.58% | 6,176,895 |
| 2012-07-11 | 2012-07-09 | 42.579 | 19,553 | -110 | 0.36% | 832,551 |
| 2012-06-21 | 2012-06-19 | 48.073 | 19,663 | -728 | 0.36% | 945,265 |
| 2012-06-06 | 2012-06-04 | 41.206 | 20,391 | +728 | 0.43% | 840,225 |
| 2012-06-05 | 2012-06-01 | 48.073 | 19,663 | +2,178 | 0.42% | 945,265 |
| 2012-06-04 | 2012-05-31 | 52.194 | 17,485 | +1,747 | 0.37% | 912,609 |
| 2012-04-17 | 2012-04-13 | 92.026 | 15,738 | -23 | 0.33% | 1,448,305 |
| 2012-03-30 | 2012-03-28 | 86.532 | 15,761 | -116 | 0.33% | 1,363,829 |
| 2012-03-26 | 2012-03-22 | 64.556 | 15,877 | +728 | 0.34% | 1,024,948 |
| 2010-01-13 | 2010-01-11 | 138.726 | 15,149 | +29 | 0.32% | 2,101,556 |
| 2009-02-23 | 2009-02-19 | 138.726 | 15,120 | +5,824 | 0.32% | 2,097,533 |
| 2008-11-19 | 2008-11-17 | 109.882 | 9,296 | +1,340 | 0.20% | 1,021,461 |
| 2008-11-18 | 2008-11-14 | 109.882 | 7,956 | +1,514 | 0.17% | 874,219 |
| 2008-11-14 | 2008-11-12 | 107.135 | 6,442 | +699 | 0.14% | 690,162 |
| 2008-11-13 | 2008-11-11 | 87.905 | 5,743 | +350 | 0.12% | 504,841 |
| 2008-11-12 | 2008-11-10 | 76.917 | 5,393 | +157 | 0.11% | 414,815 |
| 2008-07-23 | 2008-07-21 | 336.513 | 5,236 | -6 | 0.11% | 1,761,982 |
| 2008-07-22 | 2008-07-18 | 342.007 | 5,242 | +163 | 0.11% | 1,792,801 |
| 2008-07-15 | 2008-07-11 | 357.116 | 5,079 | -87 | 0.11% | 1,813,791 |
| 2008-05-21 | 2008-05-19 | 398.321 | 5,166 | -117 | 0.11% | 2,057,729 |
| 2008-05-14 | 2008-05-09 | 391.454 | 5,283 | +111 | 0.11% | 2,068,051 |
| 2008-04-30 | 2008-04-28 | 405.189 | 5,172 | -58 | 0.11% | 2,095,638 |
| 2008-04-22 | 2008-04-18 | 340.633 | 5,230 | +87 | 0.11% | 1,781,513 |
| 2008-04-21 | 2008-04-17 | 357.116 | 5,143 | +58 | 0.11% | 1,836,646 |
| 2008-04-17 | 2008-04-15 | 391.454 | 5,085 | -70 | 0.11% | 1,990,543 |
| 2008-04-10 | 2008-04-08 | 412.057 | 5,155 | +59 | 0.11% | 2,124,152 |
| 2008-04-01 | 2008-03-28 | 439.527 | 5,096 | +40 | 0.11% | 2,239,830 |
| 2008-03-31 | 2008-03-27 | 446.395 | 5,056 | +59 | 0.11% | 2,256,972 |
| 2008-03-28 | 2008-03-26 | 473.865 | 4,997 | -47 | 0.11% | 2,367,904 |
| 2008-03-20 | 2008-03-18 | 343.381 | 5,044 | +175 | 0.11% | 1,732,011 |
| 2008-03-14 | 2008-03-12 | 631.820 | 4,869 | +134 | 0.11% | 3,076,333 |
| 2008-03-13 | 2008-03-11 | 618.085 | 4,735 | +75 | 0.10% | 2,926,632 |
| 2008-03-05 | 2008-03-03 | 741.702 | 4,660 | +18 | 0.10% | 3,456,331 |
| 2008-02-04 | 2008-01-31 | 666.158 | 4,642 | +87 | 0.10% | 3,092,307 |
| 2008-01-25 | 2008-01-23 | 810.378 | 4,555 | +24 | 0.10% | 3,691,272 |
| 2008-01-18 | 2008-01-16 | 851.584 | 4,531 | -70 | 0.10% | 3,858,526 |
| 2008-01-15 | 2008-01-11 | 1002.671 | 4,601 | +70 | 0.10% | 4,613,290 |
| 2008-01-08 | 2008-01-04 | 837.849 | 4,531 | +116 | 0.10% | 3,796,292 |
| 2008-01-03 | 2007-12-31 | 947.730 | 4,415 | -87 | 0.10% | 4,184,229 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 4,502 | -88 | 0.10% | 5,565,237 |
| 2007-11-01 | 2007-10-30 | 975.201 | 4,590 | +6 | 0.10% | 4,476,171 |
| 2007-10-25 | 2007-10-23 | 1016.406 | 4,584 | +239 | 0.10% | 4,659,207 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 4,345 | -23 | 0.10% | 4,416,286 |
| 2007-10-18 | 2007-10-16 | 851.584 | 4,368 | +29 | 0.10% | 3,719,718 |
| 2007-10-03 | 2007-09-28 | 1057.612 | 4,339 | +17 | 0.10% | 4,588,979 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 4,322 | -17 | 0.13% | 5,461,454 |
| 2007-09-10 | 2007-09-06 | 1098.818 | 4,339 | +868 | 0.13% | 4,767,770 |
| 2007-09-07 | 2007-09-05 | 1085.083 | 3,471 | +1,048 | 0.10% | 3,766,321 |
| 2007-08-31 | 2007-08-29 | 1181.229 | 2,423 | -29 | 0.07% | 2,862,118 |
| 2007-08-08 | 2007-08-06 | 1030.142 | 2,452 | -93 | 0.07% | 2,525,907 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 2,545 | +35 | 0.07% | 2,971,272 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 2,510 | -35 | 0.07% | 3,137,262 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 2,545 | +87 | 0.07% | 3,181,009 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 2,458 | -588 | 0.07% | 3,038,506 |
| 2007-07-23 | 2007-07-19 | 988.936 | 3,046 | -146 | 0.09% | 3,012,299 |
| 2007-07-20 | 2007-07-18 | 1030.142 | 3,192 | -70 | 0.09% | 3,288,212 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 3,262 | +379 | 0.10% | 3,360,322 |
| 2007-06-29 | 2007-06-27 | 837.849 | 2,883 | +146 | 0.08% | 2,415,517 |
| 2007-06-26 | 2007-06-22 | 906.525 | 2,737 | 0.08% | 2,481,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy