History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 117,890 +0 0.12% 70,734
2025-10-13 2025-10-09 0.790 117,890 +0 0.12% 93,133
2025-10-10 2025-10-08 1.600 117,890 +0 0.12% 188,624
2025-10-09 2025-10-06 1.910 117,890 -68,000 0.12% 225,170
2025-10-08 2025-10-03 1.960 185,890 +64,000 0.18% 364,344
2025-10-03 2025-09-30 1.530 121,890 +6,000 0.17% 186,492
2025-10-02 2025-09-29 1.540 115,890 -12,000 0.16% 178,471
2025-09-26 2025-09-24 2.440 127,890 -2,000 0.17% 312,052
2025-09-25 2025-09-23 2.280 129,890 -10,000 0.18% 296,149
2025-09-23 2025-09-19 2.520 139,890 -2,000 0.19% 352,523
2025-09-22 2025-09-18 2.470 141,890 -26,000 0.19% 350,468
2025-09-12 2025-09-10 3.000 167,890 -40,000 0.23% 503,670
2025-09-11 2025-09-09 2.850 207,890 -4,000 0.28% 592,486
2025-09-02 2025-08-29 2.952 211,890 +32,432 0.29% 625,458
2025-01-23 2025-01-21 3.778 179,458 -593 0.29% 678,049
2024-10-03 2024-09-30 3.920 180,051 -30,490 0.29% 705,800
2024-10-02 2024-09-27 4.133 210,541 -5,081 0.34% 870,067
2024-09-30 2024-09-26 3.790 215,622 -20,327 0.35% 817,233
2024-09-24 2024-09-20 3.767 235,949 -84 0.38% 888,703
2024-08-28 2024-08-26 1.712 236,033 -102 0.38% 404,100
2024-06-13 2024-06-11 1.322 236,135 -1,347 0.45% 312,267
2024-06-05 2024-06-03 1.452 237,482 -27,102 0.45% 344,893
2023-10-30 2023-10-26 3.046 264,584 +8,470 0.51% 805,993
2023-07-27 2023-07-25 3.483 256,114 +13,551 0.49% 892,079
2023-07-26 2023-07-24 3.542 242,563 +3,387 0.46% 859,199
2023-06-14 2023-06-12 3.046 239,176 -1,693 0.46% 728,593
2023-06-08 2023-06-06 2.916 240,869 +25,408 0.46% 702,467
2023-06-05 2023-06-01 3.023 215,461 -10,163 0.41% 651,263
2023-05-25 2023-05-23 2.975 225,624 -85 0.43% 671,327
2023-05-05 2023-05-03 2.928 225,709 +8,469 0.43% 660,919
2023-05-04 2023-05-02 2.987 217,240 +8,470 0.42% 648,946
2023-04-13 2023-04-11 2.668 208,770 -10,672 0.42% 557,089
2023-04-06 2023-04-03 2.550 219,442 -25,408 0.44% 559,656
2023-04-04 2023-03-31 2.598 244,850 +16,939 0.49% 636,020
2023-03-28 2023-03-24 2.409 227,911 +20,326 0.52% 548,963
2023-03-27 2023-03-23 2.586 207,585 +25,408 0.48% 536,770
2023-03-24 2023-03-22 2.834 182,177 +67,756 0.42% 516,241
2023-03-21 2023-03-17 3.093 114,421 +8,469 0.26% 353,961
2023-02-14 2023-02-10 1.889 105,952 -6,776 0.24% 200,160
2022-12-28 2022-12-22 1.523 112,728 +212 0.26% 171,700
2022-12-05 2022-12-01 1.118 112,516 -44,343 0.26% 125,788
2022-07-07 2022-07-05 1.186 156,859 -8 0.26% 185,990
2022-05-11 2022-05-06 1.355 156,867 -18 0.26% 212,571
2022-04-13 2022-04-11 1.245 156,885 +6 0.26% 195,322
2022-02-28 2022-02-24 1.717 156,879 -24,958 0.39% 269,381
2021-09-27 2021-09-23 2.082 181,837 -273 0.39% 378,671
2021-06-01 2021-05-28 2.484 182,110 -2,738 0.51% 452,426
2021-05-04 2021-04-30 1.783 184,848 -2,737 0.56% 329,563
2021-03-09 2021-03-05 2.119 187,585 -1,231 0.57% 397,494
2021-01-28 2021-01-26 2.557 188,816 -37 0.58% 482,882
2020-12-10 2020-12-08 4.910 188,853 -1,368 0.58% 927,316
2020-11-19 2020-11-17 4.910 190,221 +410 0.58% 934,033
2020-10-28 2020-10-23 5.261 189,811 +4,106 0.58% 998,593
2020-07-24 2020-07-22 8.242 185,705 +1,368 0.57% 1,530,619
2020-07-10 2020-07-08 10.522 184,337 -73 0.56% 1,939,588
2019-09-27 2019-09-25 11.399 184,410 -36 0.57% 2,102,053
2019-07-26 2019-07-24 15.257 184,446 +36 0.57% 2,814,066
2019-06-17 2019-06-13 16.484 184,410 -958 0.57% 3,039,891
2019-06-12 2019-06-10 15.958 185,368 -273 0.57% 2,958,162
2019-05-29 2019-05-27 15.783 185,641 -548 0.57% 2,929,963
2019-05-16 2019-05-14 16.484 186,189 -137 0.57% 3,069,217
2019-05-14 2019-05-09 16.835 186,326 -136 0.57% 3,136,826
2018-08-23 2018-08-21 18.589 186,462 -2,053 0.57% 3,466,107
2018-08-15 2018-08-13 19.816 188,515 -1,369 0.58% 3,735,684
2018-06-11 2018-06-07 22.096 189,884 +5,474 0.58% 4,195,702
2018-05-28 2018-05-24 22.272 184,410 +5,064 0.57% 4,107,087
2018-05-21 2018-05-17 21.921 179,346 +3,148 0.55% 3,931,402
2018-05-17 2018-05-15 21.745 176,198 +5,474 0.54% 3,831,496
2018-05-16 2018-05-14 21.745 170,724 +2,874 0.52% 3,712,462
2018-04-18 2018-04-16 22.272 167,850 -274 0.52% 3,738,271
2018-03-27 2018-03-23 22.798 168,124 +10,128 0.52% 3,832,824
2018-03-14 2018-03-12 21.745 157,996 +13 0.49% 3,435,687
2018-03-13 2018-03-09 21.570 157,983 +1,752 0.49% 3,407,699
2018-02-22 2018-02-20 22.272 156,231 +274 0.48% 3,479,499
2018-02-12 2018-02-08 22.622 155,957 +1,368 0.48% 3,528,096
2018-02-06 2018-02-02 22.622 154,589 +2,738 0.47% 3,497,148
2018-02-01 2018-01-30 22.798 151,851 +547 0.47% 3,461,838
2018-01-30 2018-01-26 22.798 151,304 +821 0.46% 3,449,368
2018-01-26 2018-01-24 22.798 150,483 +6,706 0.46% 3,430,651
2018-01-25 2018-01-23 22.622 143,777 +821 0.44% 3,252,557
2018-01-24 2018-01-22 22.798 142,956 +2,737 0.44% 3,259,054
2018-01-22 2018-01-18 22.622 140,219 -684 0.43% 3,172,067
2018-01-17 2018-01-15 22.622 140,903 +1,779 0.43% 3,187,540
2018-01-16 2018-01-12 22.973 139,124 +2,737 0.43% 3,196,091
2018-01-15 2018-01-11 22.973 136,387 +1,369 0.42% 3,133,214
2018-01-12 2018-01-10 23.499 135,018 +9,854 0.41% 3,172,797
2018-01-11 2018-01-09 23.148 125,164 +1,779 0.38% 2,897,338
2018-01-09 2018-01-05 23.850 123,385 +4,334 0.38% 2,942,707
2018-01-08 2018-01-04 25.077 119,051 +8,211 0.37% 2,985,485
2018-01-05 2018-01-03 24.902 110,840 +1,642 0.34% 2,760,137
2018-01-04 2018-01-02 24.201 109,198 +6,159 0.34% 2,642,649
2018-01-03 2017-12-29 23.850 103,039 +2,874 0.32% 2,457,459
2018-01-02 2017-12-28 23.674 100,165 +4,105 0.31% 2,371,349
2017-12-18 2017-12-14 23.674 96,060 -821 0.29% 2,274,166
2017-12-14 2017-12-12 24.551 96,881 -684 0.30% 2,378,551
2017-12-06 2017-12-04 28.059 97,565 +684 0.30% 2,737,536
2017-12-05 2017-12-01 28.409 96,881 -2,600 0.30% 2,752,323
2017-12-04 2017-11-30 29.637 99,481 +274 0.31% 2,948,306
2017-11-29 2017-11-27 30.689 99,207 -411 0.30% 3,044,571
2017-11-27 2017-11-23 30.163 99,618 +411 0.31% 3,004,775
2017-11-24 2017-11-22 30.163 99,207 +1,095 0.30% 2,992,378
2017-11-23 2017-11-21 28.234 98,112 +4,516 0.30% 2,770,089
2017-11-22 2017-11-20 26.305 93,596 -1,916 0.29% 2,462,035
2017-11-16 2017-11-14 27.708 95,512 -274 0.29% 2,646,432
2017-10-30 2017-10-26 26.130 95,786 -2,737 0.29% 2,502,846
2017-10-25 2017-10-23 26.480 98,523 +137 0.30% 2,608,917
2017-10-10 2017-10-06 24.376 98,386 -684 0.30% 2,398,247
2017-09-26 2017-09-22 22.798 99,070 +684 0.30% 2,258,558
2017-08-17 2017-08-15 21.570 98,386 +547 0.30% 2,122,190
2017-08-16 2017-08-14 22.447 97,839 +165 0.30% 2,196,179
2017-08-14 2017-08-10 22.447 97,674 +410 0.30% 2,192,475
2017-06-30 2017-06-28 23.324 97,264 +411 0.30% 2,268,556
2017-06-27 2017-06-23 24.551 96,853 -1,095 0.30% 2,377,863
2017-06-14 2017-06-12 23.674 97,948 +410 0.30% 2,318,863
2017-05-29 2017-05-25 23.850 97,538 -9 0.30% 2,326,261
2017-05-19 2017-05-17 24.727 97,547 +411 0.30% 2,412,008
2017-04-05 2017-03-31 26.831 97,136 -78 0.30% 2,606,258
2017-03-21 2017-03-17 24.376 97,214 -1,505 0.30% 2,369,678
2016-11-21 2016-11-17 28.585 98,719 +274 0.30% 2,821,851
2016-11-02 2016-10-31 29.637 98,445 +1,094 0.30% 2,917,603
2016-10-19 2016-10-17 31.215 97,351 -684 0.30% 3,038,828
2016-10-13 2016-10-11 31.040 98,035 +684 0.30% 3,042,988
2016-10-05 2016-10-03 31.215 97,351 +1,095 0.30% 3,038,828
2016-09-20 2016-09-15 32.618 96,256 -137 0.30% 3,139,688
2016-09-14 2016-09-12 31.566 96,393 -136 0.30% 3,042,732
2016-09-09 2016-09-07 33.320 96,529 +273 0.30% 3,216,305
2016-06-24 2016-06-22 34.547 96,256 -4,105 0.30% 3,325,369
2016-06-13 2016-06-08 32.443 100,361 -411 0.31% 3,255,986
2016-05-11 2016-05-09 33.144 100,772 -14 0.31% 3,340,007
2016-05-05 2016-05-03 33.320 100,786 -684 0.46% 3,358,146
2016-04-26 2016-04-22 32.443 101,470 -274 0.46% 3,291,965
2016-04-21 2016-04-19 31.215 101,744 +685 0.46% 3,175,957
2016-04-05 2016-03-31 33.670 101,059 -685 0.46% 3,402,687
2016-03-17 2016-03-15 34.196 101,744 -2,600 0.46% 3,479,278
2016-03-07 2016-03-03 35.073 104,344 +5,748 0.47% 3,659,681
2016-03-04 2016-03-02 35.775 98,596 -1,369 0.45% 3,527,242
2016-03-02 2016-02-29 35.073 99,965 +49,269 0.45% 3,506,095
2016-02-24 2016-02-22 35.249 50,696 +821 0.23% 1,786,963
2016-01-26 2016-01-22 31.566 49,875 -137 0.23% 1,574,350
2016-01-25 2016-01-21 29.812 50,012 -958 0.23% 1,490,970
2016-01-19 2016-01-15 31.741 50,970 -958 0.23% 1,617,853
2016-01-13 2016-01-11 32.443 51,928 -410 0.23% 1,684,686
2016-01-12 2016-01-08 34.372 52,338 +136 0.24% 1,798,949
2016-01-08 2016-01-06 37.528 52,202 +137 0.24% 1,959,055
2016-01-06 2016-01-04 38.405 52,065 +137 0.24% 1,999,566
2016-01-05 2015-12-31 39.457 51,928 +958 0.23% 2,048,943
2016-01-04 2015-12-29 42.789 50,970 +6,980 0.23% 2,180,973
2015-12-30 2015-12-28 47.349 43,990 +137 0.20% 2,082,876
2015-12-28 2015-12-22 42.789 43,853 -685 0.20% 1,876,441
2015-12-23 2015-12-21 42.789 44,538 -273 0.20% 1,905,752
2015-12-22 2015-12-18 42.789 44,811 +2,737 0.20% 1,917,433
2015-12-21 2015-12-17 43.666 42,074 +684 0.19% 1,837,210
2015-12-18 2015-12-16 43.491 41,390 -2,053 0.19% 1,800,084
2015-12-11 2015-12-09 39.282 43,443 -1,505 0.20% 1,706,529
2015-12-10 2015-12-08 36.827 44,948 +821 0.20% 1,655,295
2015-12-09 2015-12-07 39.107 44,127 -684 0.20% 1,725,659
2015-12-07 2015-12-03 39.282 44,811 +684 0.20% 1,760,266
2015-12-04 2015-12-02 41.913 44,127 -274 0.20% 1,849,473
2015-12-02 2015-11-30 40.860 44,401 -1,095 0.20% 1,814,239
2015-12-01 2015-11-27 37.178 45,496 -1,368 0.21% 1,691,433
2015-11-26 2015-11-24 34.021 46,864 +684 0.21% 1,594,362
2015-11-24 2015-11-20 33.495 46,180 -547 0.21% 1,546,796
2015-11-20 2015-11-18 34.021 46,727 -685 0.21% 1,589,701
2015-11-19 2015-11-17 34.196 47,412 -2,326 0.21% 1,621,320
2015-11-18 2015-11-16 33.846 49,738 -1,916 0.22% 1,683,416
2015-11-17 2015-11-13 34.196 51,654 -2,464 0.23% 1,766,381
2015-11-13 2015-11-11 35.775 54,118 +1,369 0.24% 1,936,055
2015-11-11 2015-11-09 35.775 52,749 +1,232 0.24% 1,887,079
2015-11-10 2015-11-06 37.353 51,517 -411 0.23% 1,924,314
2015-11-06 2015-11-04 33.144 51,928 -684 0.23% 1,721,112
2015-11-04 2015-11-02 33.846 52,612 +1,916 0.24% 1,780,688
2015-11-03 2015-10-30 33.320 50,696 -3,695 0.23% 1,689,169
2015-11-02 2015-10-29 31.566 54,391 +410 0.25% 1,716,901
2015-10-19 2015-10-15 29.111 53,981 +274 0.24% 1,571,429
2015-10-16 2015-10-14 28.760 53,707 -137 0.24% 1,544,616
2015-10-15 2015-10-13 30.514 53,844 +1,369 0.24% 1,642,980
2015-10-14 2015-10-12 31.566 52,475 +1,368 0.24% 1,656,421
2015-10-13 2015-10-09 31.917 51,107 -410 0.23% 1,631,164
2015-10-12 2015-10-08 32.443 51,517 -3,285 0.28% 1,671,352
2015-10-09 2015-10-07 28.935 54,802 +1,369 0.30% 1,585,719
2015-10-08 2015-10-06 29.286 53,433 -274 0.29% 1,564,847
2015-10-06 2015-10-02 29.988 53,707 -6,843 0.29% 1,610,545
2015-10-05 2015-09-30 28.935 60,550 -1,095 0.33% 1,752,039
2015-10-02 2015-09-29 29.111 61,645 +958 0.33% 1,794,534
2015-09-30 2015-09-25 24.727 60,687 +958 0.33% 1,500,585
2015-09-29 2015-09-24 20.342 59,729 +64 0.32% 1,215,036
2015-09-02 2015-08-31 17.887 59,665 +548 0.32% 1,067,249
2015-08-27 2015-08-25 17.887 59,117 -137 0.32% 1,057,446
2015-08-26 2015-08-24 17.537 59,254 +1,779 0.32% 1,039,115
2015-08-20 2015-08-18 21.395 57,475 +410 0.31% 1,229,659
2015-08-19 2015-08-17 22.272 57,065 +685 0.31% 1,270,923
2015-08-06 2015-08-04 22.798 56,380 -411 0.31% 1,285,329
2015-08-03 2015-07-30 22.272 56,791 +1,369 0.31% 1,264,821
2015-07-31 2015-07-29 23.324 55,422 +410 0.30% 1,292,646
2015-07-23 2015-07-21 30.163 55,012 -21,760 0.30% 1,659,326
2015-07-22 2015-07-20 30.864 76,772 -547 0.42% 2,369,525
2015-07-17 2015-07-15 28.409 77,319 +684 0.42% 2,196,580
2015-07-16 2015-07-14 31.040 76,635 +547 0.42% 2,378,736
2015-07-14 2015-07-10 29.812 76,088 +2,190 0.41% 2,268,354
2015-07-13 2015-07-09 26.305 73,898 +19,571 0.40% 1,943,881
2015-07-10 2015-07-08 17.361 54,327 +2,874 0.29% 943,185
2015-07-09 2015-07-07 20.869 51,453 +7,800 0.28% 1,073,751
2015-07-08 2015-07-06 27.182 43,653 -1,642 0.24% 1,186,565
2015-07-06 2015-07-02 45.595 45,295 +1,232 0.25% 2,065,234
2015-07-03 2015-06-30 49.103 44,063 -3,148 0.24% 2,163,604
2015-07-02 2015-06-29 44.718 47,211 +684 0.26% 2,111,199
2015-06-30 2015-06-26 52.610 46,527 -410 0.25% 2,447,778
2015-06-29 2015-06-25 54.364 46,937 -1,779 0.25% 2,551,660
2015-06-26 2015-06-24 49.979 48,716 +136 0.26% 2,434,794
2015-06-25 2015-06-23 48.226 48,580 +2,738 0.26% 2,342,804
2015-06-24 2015-06-22 49.103 45,842 -137 0.25% 2,250,958
2015-06-23 2015-06-19 47.349 45,979 +1,505 0.25% 2,177,053
2015-06-22 2015-06-18 49.103 44,474 -1,368 0.24% 2,183,786
2015-06-19 2015-06-17 50.856 45,842 -137 0.25% 2,331,349
2015-06-18 2015-06-16 52.610 45,979 -6,159 0.25% 2,418,948
2015-06-17 2015-06-15 55.240 52,138 +5,474 0.28% 2,880,121
2015-06-16 2015-06-12 56.117 46,664 -1,231 0.25% 2,618,651
2015-06-15 2015-06-11 50.856 47,895 -411 0.26% 2,435,757
2015-06-12 2015-06-10 47.349 48,306 +548 0.26% 2,287,234
2015-06-11 2015-06-09 47.349 47,758 -548 0.26% 2,261,287
2015-06-10 2015-06-08 50.856 48,306 -1,231 0.26% 2,456,659
2015-06-09 2015-06-05 53.487 49,537 +260 0.27% 2,649,569
2015-06-08 2015-06-04 53.487 49,277 +547 0.27% 2,635,663
2015-06-05 2015-06-03 54.364 48,730 +547 0.26% 2,649,134
2015-06-03 2015-06-01 58.748 48,183 +411 0.26% 2,830,638
2015-06-02 2015-05-29 57.871 47,772 +958 0.26% 2,764,605
2015-06-01 2015-05-28 54.364 46,814 +2,190 0.25% 2,544,973
2015-05-28 2015-05-26 59.624 44,624 +958 0.29% 2,660,683
2015-05-27 2015-05-22 53.487 43,666 -19,708 0.28% 2,335,549
2015-05-26 2015-05-21 56.994 63,374 -684 0.41% 3,611,938
2015-05-22 2015-05-20 60.501 64,058 +13,823 0.42% 3,875,594
2015-05-21 2015-05-19 50.856 50,235 -16,168 0.33% 2,554,760
2015-05-20 2015-05-18 37.879 66,403 +1,766 0.43% 2,515,285
2015-05-18 2015-05-14 36.827 64,637 -3,422 0.42% 2,380,380
2015-05-15 2015-05-13 34.898 68,059 -273 0.44% 2,375,114
2015-05-14 2015-05-12 35.424 68,332 -1,780 0.44% 2,420,590
2015-05-13 2015-05-11 33.846 70,112 -5,200 0.46% 2,372,987
2015-05-12 2015-05-08 34.372 75,312 +20,802 0.49% 2,588,606
2015-05-11 2015-05-07 34.722 54,510 -547 0.35% 1,892,723
2015-05-08 2015-05-06 35.073 55,057 +1,231 0.36% 1,931,027
2015-05-06 2015-05-04 35.424 53,826 +1,916 0.35% 1,906,730
2015-05-04 2015-04-29 36.476 51,910 -1,368 0.34% 1,893,477
2015-04-29 2015-04-27 35.073 53,278 -1,779 0.35% 1,868,632
2015-04-28 2015-04-24 35.073 55,057 -11,359 0.36% 1,931,027
2015-04-27 2015-04-23 33.670 66,416 +1,231 0.43% 2,236,247
2015-04-24 2015-04-22 34.196 65,185 +5,201 0.42% 2,229,092
2015-04-23 2015-04-21 35.249 59,984 +4,790 0.39% 2,114,352
2015-04-22 2015-04-20 34.898 55,194 +684 0.36% 1,926,153
2015-04-21 2015-04-17 34.722 54,510 +1,095 0.35% 1,892,723
2015-04-20 2015-04-16 34.898 53,415 +4,927 0.35% 1,864,069
2015-04-17 2015-04-15 35.599 48,488 +5,748 0.32% 1,726,140
2015-04-16 2015-04-14 29.812 42,740 +12,317 0.28% 1,274,175
2015-04-15 2015-04-13 31.566 30,423 +5,574 0.20% 960,330
2015-04-13 2015-04-09 32.267 24,849 +822 0.16% 801,812
2015-04-10 2015-04-08 33.320 24,027 -10,949 0.16% 800,569
2015-04-09 2015-04-02 28.059 34,976 -2,327 0.23% 981,377
2015-03-25 2015-03-23 24.025 37,303 -1,231 0.24% 896,211
2015-03-24 2015-03-20 24.551 38,534 -137 0.25% 946,058
2015-03-16 2015-03-12 23.674 38,671 +1,368 0.25% 915,514
2015-03-02 2015-02-26 25.077 37,303 -1,368 0.24% 935,461
2015-02-26 2015-02-24 26.130 38,671 +1,368 0.25% 1,010,456
2015-02-25 2015-02-23 27.532 37,303 -5,063 0.24% 1,027,044
2015-02-16 2015-02-12 23.148 42,366 -1,642 0.28% 980,702
2015-02-03 2015-01-30 21.745 44,008 +1,368 0.29% 956,972
2015-01-26 2015-01-22 21.570 42,640 +2,327 0.28% 919,746
2015-01-19 2015-01-15 22.272 40,313 +684 0.26% 897,831
2015-01-16 2015-01-14 22.973 39,629 +958 0.26% 910,396
2014-12-16 2014-12-12 21.395 38,671 +4,516 0.25% 827,353
2014-12-08 2014-12-04 23.674 34,155 -547 0.22% 808,600
2014-11-12 2014-11-10 23.499 34,702 +2,737 0.23% 815,465
2014-11-11 2014-11-07 24.201 31,965 +2,326 0.21% 773,570
2014-09-24 2014-09-22 27.357 29,639 -3,421 0.19% 810,838
2014-09-22 2014-09-18 28.409 33,060 -274 0.22% 939,212
2014-09-16 2014-09-12 28.585 33,334 -3,695 0.22% 952,842
2014-08-14 2014-08-12 25.077 37,029 +2,737 0.24% 928,590
2014-08-12 2014-08-08 22.798 34,292 -3,558 0.22% 781,775
2014-08-11 2014-08-07 22.973 37,850 +2,737 0.25% 869,527
2014-08-01 2014-07-30 22.272 35,113 -41 0.23% 782,019
2014-06-05 2014-06-03 25.077 35,154 -9 0.23% 881,569
2014-05-13 2014-05-09 22.973 35,163 -324 0.23% 807,798
2014-05-09 2014-05-07 24.025 35,487 -1,546 0.23% 852,581
2014-04-15 2014-04-11 28.234 37,033 -5,475 0.24% 1,045,588
2014-04-14 2014-04-10 29.637 42,508 -5,474 0.28% 1,259,804
2014-04-03 2014-04-01 32.092 47,982 -5,748 0.31% 1,539,839
2014-03-28 2014-03-26 30.514 53,730 -684 0.35% 1,639,502
2014-03-25 2014-03-21 34.722 54,414 -1,369 0.35% 1,889,390
2014-03-24 2014-03-20 34.021 55,783 +685 0.36% 1,897,795
2014-03-21 2014-03-19 34.722 55,098 -2,738 0.36% 1,913,140
2014-03-19 2014-03-17 35.073 57,836 -3,147 0.38% 2,028,495
2014-03-18 2014-03-14 34.372 60,983 +547 0.40% 2,096,093
2014-03-17 2014-03-13 33.320 60,436 +1,369 0.39% 2,013,701
2014-03-14 2014-03-12 34.722 59,067 -5,748 0.38% 2,050,954
2014-03-13 2014-03-11 37.704 64,815 +1,916 0.42% 2,443,767
2014-03-12 2014-03-10 36.476 62,899 -3,011 0.41% 2,294,314
2014-03-10 2014-03-06 35.073 65,910 +1,916 0.43% 2,311,677
2014-03-07 2014-03-05 31.391 63,994 +35,738 0.42% 2,008,806
2014-03-06 2014-03-04 29.286 28,256 +547 0.55% 827,509
2014-03-04 2014-02-28 32.793 27,709 -684 0.54% 908,674
2014-02-28 2014-02-26 26.656 28,393 -1,095 0.55% 756,834
2014-02-26 2014-02-24 25.779 29,488 +684 0.58% 760,166
2014-02-13 2014-02-11 34.196 28,804 -137 0.56% 984,993
2014-02-12 2014-02-10 36.827 28,941 -22 0.56% 1,065,807
2014-02-10 2014-02-06 39.457 28,963 +136 0.57% 1,142,804
2014-02-07 2014-02-05 44.718 28,827 -273 0.56% 1,289,096
2014-02-06 2014-02-04 33.495 29,100 +958 0.57% 974,703
2014-01-29 2014-01-27 24.311 28,142 -7,789 0.55% 684,170
2014-01-15 2014-01-13 22.663 35,931 -2,097 0.55% 814,308
2014-01-10 2014-01-08 24.037 38,028 +2,097 0.58% 914,065
2013-12-23 2013-12-19 18.268 35,931 +349 0.55% 656,382
2013-12-19 2013-12-17 17.856 35,582 +175 0.54% 635,345
2013-12-16 2013-12-12 18.543 35,407 +321 0.54% 656,536
2013-12-03 2013-11-29 20.191 35,086 +174 0.54% 708,414
2013-09-27 2013-09-25 26.234 34,912 +5,825 0.53% 915,891
2013-06-17 2013-06-13 32.690 29,087 -29 0.44% 950,849
2013-04-30 2013-04-26 40.519 29,116 -41 0.45% 1,179,748
2013-04-25 2013-04-23 36.398 29,157 -338 0.45% 1,061,266
2013-01-17 2013-01-15 32.552 29,495 -291 0.45% 960,135
2013-01-10 2013-01-08 27.470 29,786 +291 0.46% 818,235
2013-01-04 2013-01-02 24.449 29,495 -233 0.45% 721,114
2012-12-28 2012-12-24 23.213 29,728 -12 0.45% 690,062
2012-12-10 2012-12-06 24.311 29,740 -186 0.45% 723,019
2012-11-20 2012-11-16 25.410 29,926 -116 0.46% 760,424
2012-11-01 2012-10-30 32.140 30,042 -12 0.46% 965,562
2012-10-16 2012-10-12 28.569 30,054 -524 0.46% 858,621
2012-10-04 2012-09-28 39.832 30,578 +6,989 0.56% 1,217,987
2012-10-03 2012-09-27 25.135 23,589 +175 0.43% 592,920
2012-08-30 2012-08-28 25.822 23,414 -262 0.43% 604,601
2012-08-20 2012-08-16 26.646 23,676 -215,243 0.43% 630,879
2012-08-06 2012-08-02 31.591 238,919 +215,027 4.38% 7,547,692
2012-08-02 2012-07-31 35.712 23,892 -1,019 0.44% 853,221
2012-08-01 2012-07-30 30.217 24,911 +12 0.46% 752,748
2012-07-30 2012-07-26 32.965 24,899 +728 0.46% 820,784
2012-07-25 2012-07-23 32.965 24,171 -76 0.44% 796,786
2012-07-19 2012-07-17 38.459 24,247 +1,666 0.44% 932,506
2012-07-18 2012-07-16 35.712 22,581 +238 0.41% 806,403
2012-07-04 2012-06-29 43.953 22,343 +1,311 0.41% 982,035
2012-06-20 2012-06-18 48.073 21,032 -350 0.39% 1,011,077
2012-06-15 2012-06-13 41.206 21,382 +117 0.45% 881,060
2012-06-11 2012-06-07 42.579 21,265 +349 0.45% 905,446
2012-06-07 2012-06-05 42.579 20,916 +2,586 0.44% 890,586
2012-06-04 2012-05-31 52.194 18,330 +228 0.39% 956,713
2012-05-29 2012-05-25 82.411 18,102 +35 0.38% 1,491,810
2012-05-28 2012-05-24 87.905 18,067 +69 0.38% 1,588,187
2012-05-11 2012-05-09 109.882 17,998 +24 0.38% 1,977,652
2012-05-09 2012-05-07 115.376 17,974 +58 0.38% 2,073,766
2012-05-07 2012-05-03 127.738 17,916 +17 0.38% 2,288,546
2012-05-03 2012-04-30 123.617 17,899 -244 0.38% 2,212,621
2012-05-02 2012-04-27 116.749 18,143 -111 0.38% 2,118,184
2012-04-23 2012-04-19 109.882 18,254 -285 0.39% 2,005,782
2012-04-19 2012-04-17 90.652 18,539 +215 0.39% 1,680,606
2012-04-17 2012-04-13 92.026 18,324 -582 0.39% 1,686,284
2012-04-03 2012-03-30 83.785 18,906 -29 0.40% 1,584,036
2012-04-02 2012-03-29 79.664 18,935 -134 0.40% 1,508,443
2012-03-29 2012-03-27 87.905 19,069 +134 0.40% 1,676,268
2012-03-28 2012-03-26 75.544 18,935 +70 0.40% 1,430,420
2012-03-23 2012-03-21 70.050 18,865 +582 0.40% 1,321,486
2012-03-22 2012-03-20 97.520 18,283 +1,369 0.39% 1,782,960
2012-03-21 2012-03-19 130.485 16,914 +11 0.36% 2,207,017
2011-04-04 2011-03-31 138.726 16,903 -46 0.36% 2,344,881
2010-11-05 2010-11-03 138.726 16,949 -47 0.36% 2,351,263
2009-12-16 2009-12-14 138.726 16,996 -314 0.36% 2,357,783
2009-08-04 2009-07-31 138.726 17,310 +11 0.37% 2,401,343
2009-07-06 2009-07-02 138.726 17,299 -11 0.37% 2,399,817
2009-01-30 2009-01-23 138.726 17,310 +29 0.37% 2,401,343
2009-01-13 2009-01-09 157.955 17,281 +1,689 0.37% 2,729,621
2009-01-09 2009-01-07 159.329 15,592 +676 0.33% 2,484,251
2009-01-08 2009-01-06 164.823 14,916 +145 0.32% 2,458,495
2009-01-06 2009-01-02 164.823 14,771 -116 0.31% 2,434,596
2009-01-05 2008-12-31 164.823 14,887 -670 0.31% 2,453,715
2008-12-12 2008-12-10 184.052 15,557 -128 0.33% 2,863,297
2008-12-11 2008-12-09 181.305 15,685 +58 0.33% 2,843,768
2008-12-08 2008-12-04 168.943 15,627 +58 0.33% 2,640,076
2008-12-01 2008-11-27 119.496 15,569 -675 0.33% 1,860,440
2008-11-13 2008-11-11 87.905 16,244 -175 0.34% 1,427,936
2008-11-12 2008-11-10 76.917 16,419 +17 0.35% 1,262,904
2008-11-11 2008-11-07 75.544 16,402 -1,636 0.35% 1,239,068
2008-11-10 2008-11-06 76.917 18,038 -495 0.38% 1,387,433
2008-11-07 2008-11-05 78.291 18,533 -146 0.39% 1,450,963
2008-10-31 2008-10-29 78.291 18,679 +175 0.40% 1,462,393
2008-10-30 2008-10-28 78.291 18,504 -64 0.39% 1,448,692
2008-10-23 2008-10-21 96.147 18,568 -146 0.39% 1,785,249
2008-10-22 2008-10-20 93.400 18,714 -58 0.40% 1,747,878
2008-10-14 2008-10-10 96.147 18,772 +175 0.40% 1,804,863
2008-09-30 2008-09-26 129.111 18,597 +174 0.39% 2,401,079
2008-09-25 2008-09-23 115.376 18,423 +728 0.39% 2,125,570
2008-09-24 2008-09-22 116.749 17,695 +6 0.37% 2,065,880
2008-09-22 2008-09-18 98.894 17,689 +606 0.37% 1,749,329
2008-09-18 2008-09-16 111.255 17,083 +1,165 0.36% 1,900,574
2008-09-17 2008-09-12 142.846 15,918 +58 0.34% 2,273,827
2008-09-16 2008-09-11 137.352 15,860 +320 0.34% 2,178,406
2008-09-12 2008-09-10 162.076 15,540 +123 0.33% 2,518,655
2008-09-11 2008-09-09 193.667 15,417 +75 0.33% 2,985,758
2008-08-29 2008-08-27 208.775 15,342 +70 0.32% 3,203,032
2008-08-27 2008-08-25 222.511 15,272 -728 0.32% 3,398,182
2008-08-25 2008-08-20 226.631 16,000 -23 0.34% 3,626,099
2008-08-20 2008-08-18 245.860 16,023 -6 0.34% 3,939,422
2008-08-19 2008-08-15 251.355 16,029 -728 0.34% 4,028,962
2008-08-18 2008-08-14 255.475 16,757 -553 0.35% 4,280,997
2008-08-15 2008-08-13 247.234 17,310 -763 0.37% 4,279,620
2008-08-12 2008-08-08 237.619 18,073 +17 0.38% 4,294,494
2008-08-11 2008-08-07 238.993 18,056 +175 0.38% 4,315,255
2008-08-08 2008-08-05 218.390 17,881 +233 0.38% 3,905,032
2008-08-07 2008-08-04 214.269 17,648 +2,953 0.37% 3,781,427
2008-08-05 2008-08-01 234.872 14,695 +635 0.31% 3,451,448
2008-08-04 2008-07-31 238.993 14,060 -82 0.30% 3,360,240
2008-07-31 2008-07-29 234.872 14,142 +29 0.30% 3,321,564
2008-07-28 2008-07-24 293.934 14,113 +134 0.30% 4,148,287
2008-07-16 2008-07-14 357.116 13,979 +2,004 0.30% 4,992,121
2008-07-14 2008-07-10 336.513 11,975 -204 0.25% 4,029,742
2008-07-11 2008-07-09 343.381 12,179 -396 0.26% 4,182,032
2008-07-07 2008-07-03 343.381 12,575 +291 0.27% 4,318,010
2008-07-04 2008-07-02 350.248 12,284 +187 0.26% 4,302,448
2008-07-03 2008-06-30 343.381 12,097 +634 0.26% 4,153,874
2008-06-30 2008-06-26 342.007 11,463 +583 0.24% 3,920,426
2008-06-25 2008-06-23 350.248 10,880 +326 0.23% 3,810,700
2008-06-24 2008-06-20 343.381 10,554 +204 0.22% 3,624,038
2008-06-20 2008-06-18 343.381 10,350 +146 0.22% 3,553,989
2008-06-18 2008-06-16 350.248 10,204 +145 0.22% 3,573,932
2008-06-17 2008-06-13 336.513 10,059 +35 0.21% 3,384,984
2008-06-16 2008-06-12 343.381 10,024 -52 0.21% 3,442,047
2008-06-13 2008-06-11 343.381 10,076 -117 0.21% 3,459,902
2008-06-05 2008-06-03 357.116 10,193 +29 0.22% 3,640,081
2008-06-03 2008-05-30 377.719 10,164 -40 0.21% 3,839,132
2008-06-02 2008-05-29 398.321 10,204 +163 0.22% 4,064,472
2008-05-30 2008-05-28 391.454 10,041 +40 0.21% 3,930,588
2008-05-28 2008-05-26 326.898 10,001 +437 0.21% 3,269,310
2008-05-27 2008-05-23 350.248 9,564 +146 0.20% 3,349,773
2008-05-26 2008-05-22 350.248 9,418 +198 0.20% 3,298,637
2008-05-23 2008-05-21 350.248 9,220 +291 0.19% 3,229,288
2008-05-22 2008-05-20 384.586 8,929 +146 0.19% 3,433,970
2008-05-19 2008-05-15 391.454 8,783 +145 0.19% 3,438,139
2008-05-16 2008-05-14 398.321 8,638 +292 0.18% 3,440,701
2008-05-14 2008-05-09 391.454 8,346 +291 0.18% 3,267,074
2008-05-13 2008-05-08 398.321 8,055 +52 0.17% 3,208,479
2008-05-06 2008-05-02 412.057 8,003 +58 0.17% 3,297,689
2008-05-05 2008-04-30 412.057 7,945 -11 0.17% 3,273,790
2008-04-28 2008-04-24 432.659 7,956 -233 0.17% 3,442,239
2008-04-25 2008-04-23 439.527 8,189 +262 0.18% 3,599,287
2008-04-10 2008-04-08 412.057 7,927 +12 0.17% 3,266,373
2008-03-27 2008-03-25 494.468 7,915 +11 0.17% 3,913,714
2008-03-25 2008-03-19 432.659 7,904 +192 0.17% 3,419,741
2008-03-20 2008-03-18 343.381 7,712 +146 0.17% 2,648,151
2008-03-19 2008-03-17 350.248 7,566 +117 0.16% 2,649,978
2008-03-17 2008-03-13 535.674 7,449 +378 0.16% 3,990,233
2008-03-07 2008-03-05 700.496 7,071 -23 0.15% 4,953,209
2008-02-27 2008-02-25 769.172 7,094 -146 0.16% 5,456,509
2008-02-26 2008-02-22 741.702 7,240 -640 0.16% 5,369,922
2008-02-25 2008-02-21 782.908 7,880 +87 0.17% 6,169,312
2008-02-21 2008-02-19 837.849 7,793 +105 0.17% 6,529,354
2008-02-04 2008-01-31 666.158 7,688 -396 0.17% 5,121,425
2008-01-31 2008-01-29 755.437 8,084 +29 0.18% 6,106,954
2008-01-30 2008-01-28 755.437 8,055 +145 0.18% 6,085,047
2008-01-24 2008-01-22 769.172 7,910 -58 0.17% 6,084,154
2008-01-22 2008-01-18 879.054 7,968 -175 0.18% 7,004,304
2008-01-21 2008-01-17 851.584 8,143 +59 0.18% 6,934,446
2008-01-18 2008-01-16 851.584 8,084 +70 0.18% 6,884,203
2008-01-17 2008-01-15 865.319 8,014 +658 0.18% 6,934,666
2008-01-15 2008-01-11 1002.671 7,356 +52 0.16% 7,375,649
2008-01-14 2008-01-10 1002.671 7,304 -87 0.16% 7,323,510
2008-01-10 2008-01-08 865.319 7,391 -204 0.16% 6,395,572
2008-01-08 2008-01-04 837.849 7,595 +116 0.17% 6,363,460
2008-01-07 2008-01-03 865.319 7,479 -396 0.16% 6,471,721
2008-01-04 2008-01-02 906.525 7,875 +29 0.17% 7,138,881
2008-01-03 2007-12-31 947.730 7,846 +59 0.17% 7,435,892
2008-01-02 2007-12-27 947.730 7,787 +87 0.17% 7,379,976
2007-12-28 2007-12-24 961.466 7,700 +460 0.17% 7,403,284
2007-12-27 2007-12-20 947.730 7,240 +437 0.16% 6,861,567
2007-12-20 2007-12-18 961.466 6,803 +175 0.15% 6,540,850
2007-12-19 2007-12-17 961.466 6,628 +58 0.15% 6,372,593
2007-12-18 2007-12-14 1002.671 6,570 +35 0.14% 6,587,550
2007-12-17 2007-12-13 975.201 6,535 +128 0.14% 6,372,937
2007-12-14 2007-12-12 988.936 6,407 -17 0.14% 6,336,113
2007-12-13 2007-12-11 975.201 6,424 -88 0.14% 6,264,690
2007-12-12 2007-12-10 1057.612 6,512 +6 0.14% 6,887,170
2007-12-06 2007-12-04 1071.347 6,506 -29 0.14% 6,970,185
2007-12-05 2007-12-03 1030.142 6,535 +12 0.14% 6,731,976
2007-12-04 2007-11-30 1030.142 6,523 +291 0.14% 6,719,614
2007-12-03 2007-11-29 1016.406 6,232 +145 0.14% 6,334,245
2007-11-30 2007-11-28 1057.612 6,087 +94 0.13% 6,437,685
2007-11-29 2007-11-27 1057.612 5,993 +104 0.13% 6,338,269
2007-11-28 2007-11-26 1085.083 5,889 +30 0.13% 6,390,051
2007-11-27 2007-11-23 988.936 5,859 +343 0.13% 5,794,176
2007-11-26 2007-11-22 1016.406 5,516 +332 0.12% 5,606,498
2007-11-23 2007-11-21 1140.023 5,184 -908 0.11% 5,909,881
2007-11-15 2007-11-13 1291.111 6,092 -210 0.13% 7,865,447
2007-11-14 2007-11-12 1194.964 6,302 +361 0.14% 7,530,665
2007-11-13 2007-11-09 1236.170 5,941 -2,289 0.13% 7,344,086
2007-11-12 2007-11-08 1167.494 8,230 -3,052 0.18% 9,608,474
2007-11-09 2007-11-07 1167.494 11,282 -542 0.25% 13,171,666
2007-11-08 2007-11-06 1140.023 11,824 +117 0.26% 13,479,637
2007-11-07 2007-11-05 1140.023 11,707 -70 0.26% 13,346,254
2007-11-06 2007-11-02 1153.759 11,777 -210 0.26% 13,587,815
2007-11-05 2007-11-01 1153.759 11,987 -1,165 0.26% 13,830,105
2007-11-02 2007-10-31 1016.406 13,152 -93 0.29% 13,367,777
2007-11-01 2007-10-30 975.201 13,245 +134 0.29% 12,916,534
2007-10-31 2007-10-29 1002.671 13,111 -17 0.29% 13,146,022
2007-10-30 2007-10-26 961.466 13,128 +134 0.29% 12,622,119
2007-10-29 2007-10-25 975.201 12,994 +378 0.29% 12,671,758
2007-10-26 2007-10-24 988.936 12,616 +612 0.28% 12,476,416
2007-10-25 2007-10-23 1016.406 12,004 +233 0.26% 12,200,942
2007-10-24 2007-10-22 1016.406 11,771 -93 0.26% 11,964,120
2007-10-23 2007-10-18 1030.142 11,864 -344 0.26% 12,221,600
2007-10-22 2007-10-17 1016.406 12,208 +839 0.27% 12,408,289
2007-10-18 2007-10-16 851.584 11,369 -443 0.25% 9,681,656
2007-10-17 2007-10-15 879.054 11,812 -76 0.26% 10,383,388
2007-10-16 2007-10-12 933.995 11,888 +111 0.26% 11,103,333
2007-10-15 2007-10-11 961.466 11,777 +47 0.26% 11,323,179
2007-10-12 2007-10-10 1016.406 11,730 +128 0.26% 11,922,447
2007-10-11 2007-10-09 1016.406 11,602 +70 0.26% 11,792,347
2007-10-10 2007-10-08 1016.406 11,532 -129 0.25% 11,721,199
2007-10-09 2007-10-05 1043.877 11,661 +1,136 0.26% 12,172,648
2007-10-08 2007-10-04 988.936 10,525 +2,313 0.23% 10,408,551
2007-10-05 2007-10-03 933.995 8,212 +192 0.18% 7,669,968
2007-10-04 2007-10-02 1002.671 8,020 +571 0.18% 8,041,423
2007-10-03 2007-09-28 1057.612 7,449 +29 0.16% 7,878,152
2007-10-02 2007-09-27 1098.818 7,420 +52 0.16% 8,153,228
2007-09-28 2007-09-25 1098.818 7,368 +355 0.22% 8,096,089
2007-09-27 2007-09-24 1057.612 7,013 -23 0.21% 7,417,033
2007-09-25 2007-09-21 1126.288 7,036 +29 0.21% 7,924,564
2007-09-24 2007-09-20 1167.494 7,007 +35 0.21% 8,180,629
2007-09-21 2007-09-19 1194.964 6,972 -41 0.20% 8,331,291
2007-09-20 2007-09-18 1263.640 7,013 -722 0.21% 8,861,910
2007-09-19 2007-09-17 1181.229 7,735 +134 0.23% 9,136,807
2007-09-18 2007-09-14 1181.229 7,601 +70 0.22% 8,978,522
2007-09-14 2007-09-12 1057.612 7,531 +262 0.22% 7,964,877
2007-09-13 2007-09-11 1071.347 7,269 +29 0.21% 7,787,623
2007-09-12 2007-09-10 1112.553 7,240 +157 0.21% 8,054,883
2007-09-11 2007-09-07 1085.083 7,083 +88 0.21% 7,685,639
2007-09-10 2007-09-06 1098.818 6,995 +87 0.21% 7,686,230
2007-09-07 2007-09-05 1085.083 6,908 -87 0.20% 7,495,750
2007-09-06 2007-09-04 1085.083 6,995 -320 0.21% 7,590,152
2007-09-05 2007-09-03 1071.347 7,315 +698 0.21% 7,836,905
2007-09-04 2007-08-31 1085.083 6,617 +542 0.19% 7,179,991
2007-09-03 2007-08-30 1140.023 6,075 +210 0.18% 6,925,642
2007-08-31 2007-08-29 1181.229 5,865 +23 0.17% 6,927,908
2007-08-30 2007-08-28 1126.288 5,842 -297 0.17% 6,579,776
2007-08-29 2007-08-27 1194.964 6,139 -1,188 0.18% 7,335,886
2007-08-27 2007-08-23 1030.142 7,327 +128 0.22% 7,547,848
2007-08-24 2007-08-22 1071.347 7,199 +6 0.21% 7,712,629
2007-08-23 2007-08-21 1030.142 7,193 +11 0.21% 7,409,809
2007-08-22 2007-08-20 1057.612 7,182 -23 0.21% 7,595,770
2007-08-21 2007-08-17 1002.671 7,205 -105 0.21% 7,224,246
2007-08-20 2007-08-16 988.936 7,310 +88 0.21% 7,229,122
2007-08-17 2007-08-15 1071.347 7,222 +291 0.21% 7,737,270
2007-08-16 2007-08-14 1140.023 6,931 -338 0.20% 7,901,502
2007-08-15 2007-08-13 1167.494 7,269 -12 0.21% 8,486,513
2007-08-14 2007-08-10 1085.083 7,281 +123 0.21% 7,900,486
2007-08-13 2007-08-09 1057.612 7,158 +6 0.21% 7,570,387
2007-08-10 2007-08-08 961.466 7,152 +634 0.21% 6,876,401
2007-08-09 2007-08-07 961.466 6,518 +18 0.19% 6,266,832
2007-08-08 2007-08-06 1030.142 6,500 -29 0.19% 6,695,921
2007-08-07 2007-08-03 1153.759 6,529 -105 0.19% 7,532,890
2007-08-06 2007-08-02 1126.288 6,634 -175 0.19% 7,471,796
2007-08-03 2007-08-01 1167.494 6,809 -35 0.20% 7,949,466
2007-08-02 2007-07-31 1236.170 6,844 -23 0.20% 8,460,347
2007-08-01 2007-07-30 1236.170 6,867 +641 0.20% 8,488,779
2007-07-31 2007-07-27 1249.905 6,226 -76 0.18% 7,781,910
2007-07-30 2007-07-26 1249.905 6,302 -495 0.19% 7,876,902
2007-07-27 2007-07-25 1236.170 6,797 -676 0.20% 8,402,247
2007-07-26 2007-07-24 1140.023 7,473 -279 0.22% 8,519,395
2007-07-25 2007-07-23 961.466 7,752 -18 0.23% 7,453,281
2007-07-24 2007-07-20 975.201 7,770 +58 0.23% 7,577,310
2007-07-23 2007-07-19 988.936 7,712 +12 0.23% 7,626,674
2007-07-20 2007-07-18 1030.142 7,700 +291 0.23% 7,932,091
2007-07-19 2007-07-17 1016.406 7,409 -87 0.22% 7,530,555
2007-07-18 2007-07-16 1030.142 7,496 -29 0.22% 7,721,942
2007-07-17 2007-07-13 933.995 7,525 -344 0.22% 7,028,313
2007-07-16 2007-07-12 851.584 7,869 +350 0.23% 6,701,112
2007-07-13 2007-07-11 837.849 7,519 +273 0.22% 6,299,783
2007-07-12 2007-07-10 837.849 7,246 +280 0.21% 6,071,050
2007-07-11 2007-07-09 892.789 6,966 +1,101 0.20% 6,219,171
2007-07-10 2007-07-06 879.054 5,865 -111 0.17% 5,155,653
2007-07-06 2007-07-04 837.849 5,976 -87 0.18% 5,006,983
2007-07-05 2007-07-03 700.496 6,063 -921 0.18% 4,247,109
2007-07-04 2007-06-29 796.643 6,984 -343 0.21% 5,563,754
2007-07-03 2007-06-28 851.584 7,327 +87 0.22% 6,239,554
2007-06-29 2007-06-27 837.849 7,240 +64 0.21% 6,066,023
2007-06-27 2007-06-25 879.054 7,176 +88 0.21% 6,308,093
2007-06-26 2007-06-22 906.525 7,088 0.21% 6,425,447

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top