History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,443 | +0 | 0.00% | 2,066 |
| 2025-10-13 | 2025-10-09 | 0.790 | 3,443 | +0 | 0.00% | 2,720 |
| 2025-10-10 | 2025-10-08 | 1.600 | 3,443 | +0 | 0.00% | 5,509 |
| 2025-10-09 | 2025-10-06 | 1.910 | 3,443 | +0 | 0.00% | 6,576 |
| 2025-10-08 | 2025-10-03 | 1.960 | 3,443 | +0 | 0.00% | 6,748 |
| 2025-10-06 | 2025-10-02 | 1.590 | 3,443 | +0 | 0.00% | 5,474 |
| 2025-10-03 | 2025-09-30 | 1.530 | 3,443 | +0 | 0.00% | 5,268 |
| 2025-10-02 | 2025-09-29 | 1.540 | 3,443 | +0 | 0.00% | 5,302 |
| 2025-09-30 | 2025-09-26 | 2.030 | 3,443 | +0 | 0.00% | 6,989 |
| 2025-09-29 | 2025-09-25 | 2.120 | 3,443 | +0 | 0.00% | 7,299 |
| 2025-09-26 | 2025-09-24 | 2.440 | 3,443 | +0 | 0.00% | 8,401 |
| 2025-09-25 | 2025-09-23 | 2.280 | 3,443 | +0 | 0.00% | 7,850 |
| 2025-09-24 | 2025-09-22 | 2.550 | 3,443 | +0 | 0.00% | 8,780 |
| 2025-09-23 | 2025-09-19 | 2.520 | 3,443 | +0 | 0.00% | 8,676 |
| 2025-09-22 | 2025-09-18 | 2.470 | 3,443 | +0 | 0.00% | 8,504 |
| 2025-09-19 | 2025-09-17 | 2.780 | 3,443 | +0 | 0.00% | 9,572 |
| 2025-09-18 | 2025-09-16 | 2.800 | 3,443 | +0 | 0.00% | 9,640 |
| 2025-09-17 | 2025-09-15 | 2.900 | 3,443 | +0 | 0.00% | 9,985 |
| 2025-09-16 | 2025-09-12 | 3.000 | 3,443 | +0 | 0.00% | 10,329 |
| 2025-09-15 | 2025-09-11 | 2.950 | 3,443 | +0 | 0.00% | 10,157 |
| 2025-09-12 | 2025-09-10 | 3.000 | 3,443 | +0 | 0.00% | 10,329 |
| 2025-09-11 | 2025-09-09 | 2.850 | 3,443 | +0 | 0.00% | 9,813 |
| 2025-09-10 | 2025-09-08 | 2.700 | 3,443 | +0 | 0.00% | 9,296 |
| 2025-09-09 | 2025-09-05 | 2.760 | 3,443 | +0 | 0.00% | 9,503 |
| 2025-09-08 | 2025-09-04 | 2.790 | 3,443 | +0 | 0.00% | 9,606 |
| 2025-09-05 | 2025-09-03 | 2.900 | 3,443 | +0 | 0.00% | 9,985 |
| 2025-09-04 | 2025-09-02 | 3.000 | 3,443 | +0 | 0.00% | 10,329 |
| 2025-09-03 | 2025-09-01 | 3.471 | 3,443 | +0 | 0.00% | 11,952 |
| 2025-09-02 | 2025-08-29 | 2.952 | 3,443 | +527 | 0.00% | 10,163 |
| 2025-09-01 | 2025-08-28 | 3.093 | 2,916 | +0 | 0.00% | 9,021 |
| 2025-08-29 | 2025-08-27 | 3.093 | 2,916 | +0 | 0.00% | 9,021 |
| 2025-08-28 | 2025-08-26 | 3.188 | 2,916 | +0 | 0.00% | 9,296 |
| 2025-08-27 | 2025-08-25 | 3.188 | 2,916 | +0 | 0.00% | 9,296 |
| 2025-08-26 | 2025-08-22 | 3.188 | 2,916 | +0 | 0.00% | 9,296 |
| 2025-08-25 | 2025-08-21 | 3.306 | 2,916 | +0 | 0.00% | 9,640 |
| 2025-08-22 | 2025-08-20 | 3.306 | 2,916 | +0 | 0.00% | 9,640 |
| 2025-08-21 | 2025-08-19 | 3.306 | 2,916 | +0 | 0.00% | 9,640 |
| 2025-08-20 | 2025-08-18 | 3.306 | 2,916 | +0 | 0.00% | 9,640 |
| 2025-08-19 | 2025-08-15 | 3.247 | 2,916 | +0 | 0.00% | 9,468 |
| 2025-08-18 | 2025-08-14 | 3.188 | 2,916 | +0 | 0.00% | 9,296 |
| 2025-08-15 | 2025-08-13 | 3.389 | 2,916 | +0 | 0.00% | 9,881 |
| 2025-08-14 | 2025-08-12 | 3.389 | 2,916 | +0 | 0.00% | 9,881 |
| 2025-08-13 | 2025-08-11 | 3.400 | 2,916 | +0 | 0.00% | 9,916 |
| 2025-08-12 | 2025-08-08 | 3.412 | 2,916 | +0 | 0.00% | 9,950 |
| 2025-08-11 | 2025-08-07 | 3.424 | 2,916 | +0 | 0.00% | 9,985 |
| 2025-08-08 | 2025-08-06 | 3.460 | 2,916 | +0 | 0.00% | 10,088 |
| 2025-08-07 | 2025-08-05 | 3.460 | 2,916 | +0 | 0.00% | 10,088 |
| 2025-08-06 | 2025-08-04 | 3.412 | 2,916 | +0 | 0.00% | 9,950 |
| 2025-08-05 | 2025-08-01 | 3.412 | 2,916 | +0 | 0.00% | 9,950 |
| 2025-08-04 | 2025-07-31 | 3.412 | 2,916 | +0 | 0.00% | 9,950 |
| 2025-08-01 | 2025-07-30 | 3.448 | 2,916 | +0 | 0.00% | 10,054 |
| 2025-07-31 | 2025-07-29 | 3.460 | 2,916 | +0 | 0.00% | 10,088 |
| 2025-07-30 | 2025-07-28 | 3.424 | 2,916 | +0 | 0.00% | 9,985 |
| 2025-07-29 | 2025-07-25 | 3.424 | 2,916 | +0 | 0.00% | 9,985 |
| 2025-07-28 | 2025-07-24 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2025-07-25 | 2025-07-23 | 3.365 | 2,916 | +0 | 0.00% | 9,813 |
| 2025-07-24 | 2025-07-22 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2025-07-23 | 2025-07-21 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2025-07-22 | 2025-07-18 | 3.483 | 2,916 | +0 | 0.00% | 10,157 |
| 2025-07-21 | 2025-07-17 | 3.424 | 2,916 | +0 | 0.00% | 9,985 |
| 2025-07-18 | 2025-07-16 | 3.424 | 2,916 | +0 | 0.00% | 9,985 |
| 2025-07-17 | 2025-07-15 | 3.436 | 2,916 | +0 | 0.00% | 10,019 |
| 2025-07-16 | 2025-07-14 | 3.424 | 2,916 | +0 | 0.00% | 9,985 |
| 2025-07-15 | 2025-07-11 | 3.424 | 2,916 | +0 | 0.00% | 9,985 |
| 2025-07-14 | 2025-07-10 | 3.424 | 2,916 | +0 | 0.00% | 9,985 |
| 2025-07-11 | 2025-07-09 | 3.424 | 2,916 | +0 | 0.00% | 9,985 |
| 2025-07-10 | 2025-07-08 | 3.424 | 2,916 | +0 | 0.00% | 9,985 |
| 2025-07-09 | 2025-07-07 | 3.424 | 2,916 | +0 | 0.00% | 9,985 |
| 2025-07-08 | 2025-07-04 | 3.424 | 2,916 | +0 | 0.00% | 9,985 |
| 2025-07-07 | 2025-07-03 | 3.507 | 2,916 | +0 | 0.00% | 10,226 |
| 2025-07-04 | 2025-07-02 | 3.519 | 2,916 | +0 | 0.00% | 10,260 |
| 2025-07-03 | 2025-06-30 | 3.448 | 2,916 | +0 | 0.00% | 10,054 |
| 2025-07-02 | 2025-06-27 | 3.660 | 2,916 | +0 | 0.00% | 10,673 |
| 2025-06-30 | 2025-06-26 | 3.660 | 2,916 | +0 | 0.00% | 10,673 |
| 2025-06-27 | 2025-06-25 | 3.660 | 2,916 | +0 | 0.00% | 10,673 |
| 2025-06-26 | 2025-06-24 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-06-25 | 2025-06-23 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-06-24 | 2025-06-20 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-06-23 | 2025-06-19 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-06-20 | 2025-06-18 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-06-19 | 2025-06-17 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-06-18 | 2025-06-16 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-06-17 | 2025-06-13 | 3.814 | 2,916 | +0 | 0.00% | 11,121 |
| 2025-06-16 | 2025-06-12 | 3.896 | 2,916 | +0 | 0.00% | 11,362 |
| 2025-06-13 | 2025-06-11 | 3.991 | 2,916 | +0 | 0.00% | 11,637 |
| 2025-06-12 | 2025-06-10 | 3.767 | 2,916 | +0 | 0.00% | 10,983 |
| 2025-06-11 | 2025-06-09 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-06-10 | 2025-06-06 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-06-09 | 2025-06-05 | 3.306 | 2,916 | +0 | 0.00% | 9,640 |
| 2025-06-06 | 2025-06-04 | 3.519 | 2,916 | +0 | 0.00% | 10,260 |
| 2025-06-05 | 2025-06-03 | 3.519 | 2,916 | +0 | 0.00% | 10,260 |
| 2025-06-04 | 2025-06-02 | 3.519 | 2,916 | +0 | 0.00% | 10,260 |
| 2025-06-03 | 2025-05-30 | 3.519 | 2,916 | +0 | 0.00% | 10,260 |
| 2025-06-02 | 2025-05-29 | 3.519 | 2,916 | +0 | 0.00% | 10,260 |
| 2025-05-30 | 2025-05-28 | 3.530 | 2,916 | +0 | 0.00% | 10,295 |
| 2025-05-29 | 2025-05-27 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2025-05-28 | 2025-05-26 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2025-05-27 | 2025-05-23 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2025-05-26 | 2025-05-22 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2025-05-23 | 2025-05-21 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2025-05-22 | 2025-05-20 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2025-05-21 | 2025-05-19 | 3.519 | 2,916 | +0 | 0.00% | 10,260 |
| 2025-05-20 | 2025-05-16 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2025-05-19 | 2025-05-15 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2025-05-16 | 2025-05-14 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2025-05-15 | 2025-05-13 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2025-05-14 | 2025-05-12 | 3.660 | 2,916 | +0 | 0.00% | 10,673 |
| 2025-05-13 | 2025-05-09 | 3.660 | 2,916 | +0 | 0.00% | 10,673 |
| 2025-05-12 | 2025-05-08 | 3.660 | 2,916 | +0 | 0.00% | 10,673 |
| 2025-05-09 | 2025-05-07 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2025-05-08 | 2025-05-06 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2025-05-07 | 2025-05-02 | 3.637 | 2,916 | +0 | 0.00% | 10,604 |
| 2025-05-06 | 2025-04-30 | 3.637 | 2,916 | +0 | 0.00% | 10,604 |
| 2025-05-02 | 2025-04-29 | 3.637 | 2,916 | +0 | 0.00% | 10,604 |
| 2025-04-30 | 2025-04-28 | 3.637 | 2,916 | +0 | 0.00% | 10,604 |
| 2025-04-29 | 2025-04-25 | 3.660 | 2,916 | +0 | 0.00% | 10,673 |
| 2025-04-28 | 2025-04-24 | 3.660 | 2,916 | +0 | 0.00% | 10,673 |
| 2025-04-25 | 2025-04-23 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-04-24 | 2025-04-22 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-04-23 | 2025-04-17 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-04-22 | 2025-04-16 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-04-17 | 2025-04-15 | 3.660 | 2,916 | +0 | 0.00% | 10,673 |
| 2025-04-16 | 2025-04-14 | 3.660 | 2,916 | +0 | 0.00% | 10,673 |
| 2025-04-15 | 2025-04-11 | 3.660 | 2,916 | +0 | 0.00% | 10,673 |
| 2025-04-14 | 2025-04-10 | 3.660 | 2,916 | +0 | 0.00% | 10,673 |
| 2025-04-11 | 2025-04-09 | 3.719 | 2,916 | +0 | 0.00% | 10,845 |
| 2025-04-10 | 2025-04-08 | 3.719 | 2,916 | +0 | 0.00% | 10,845 |
| 2025-04-09 | 2025-04-07 | 3.719 | 2,916 | +0 | 0.00% | 10,845 |
| 2025-04-08 | 2025-04-03 | 3.719 | 2,916 | +0 | 0.00% | 10,845 |
| 2025-04-07 | 2025-04-02 | 3.660 | 2,916 | +0 | 0.00% | 10,673 |
| 2025-04-03 | 2025-04-01 | 3.660 | 2,916 | +0 | 0.00% | 10,673 |
| 2025-04-02 | 2025-03-31 | 3.660 | 2,916 | +0 | 0.00% | 10,673 |
| 2025-04-01 | 2025-03-28 | 3.660 | 2,916 | +0 | 0.00% | 10,673 |
| 2025-03-31 | 2025-03-27 | 3.660 | 2,916 | +0 | 0.00% | 10,673 |
| 2025-03-28 | 2025-03-26 | 3.660 | 2,916 | +0 | 0.00% | 10,673 |
| 2025-03-27 | 2025-03-25 | 3.660 | 2,916 | +0 | 0.00% | 10,673 |
| 2025-03-26 | 2025-03-24 | 3.660 | 2,916 | +0 | 0.00% | 10,673 |
| 2025-03-25 | 2025-03-21 | 3.660 | 2,916 | +0 | 0.00% | 10,673 |
| 2025-03-24 | 2025-03-20 | 3.660 | 2,916 | +0 | 0.00% | 10,673 |
| 2025-03-21 | 2025-03-19 | 3.660 | 2,916 | +0 | 0.00% | 10,673 |
| 2025-03-20 | 2025-03-18 | 3.660 | 2,916 | +0 | 0.00% | 10,673 |
| 2025-03-19 | 2025-03-17 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2025-03-18 | 2025-03-14 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2025-03-17 | 2025-03-13 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2025-03-14 | 2025-03-12 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2025-03-13 | 2025-03-11 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2025-03-12 | 2025-03-10 | 3.483 | 2,916 | +0 | 0.00% | 10,157 |
| 2025-03-11 | 2025-03-07 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2025-03-10 | 2025-03-06 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2025-03-07 | 2025-03-05 | 3.684 | 2,916 | +0 | 0.00% | 10,742 |
| 2025-03-06 | 2025-03-04 | 3.731 | 2,916 | +0 | 0.00% | 10,880 |
| 2025-03-05 | 2025-03-03 | 3.731 | 2,916 | +0 | 0.00% | 10,880 |
| 2025-03-04 | 2025-02-28 | 3.731 | 2,916 | +0 | 0.00% | 10,880 |
| 2025-03-03 | 2025-02-27 | 3.731 | 2,916 | +0 | 0.00% | 10,880 |
| 2025-02-28 | 2025-02-26 | 3.755 | 2,916 | +0 | 0.00% | 10,949 |
| 2025-02-27 | 2025-02-25 | 3.755 | 2,916 | +0 | 0.00% | 10,949 |
| 2025-02-26 | 2025-02-24 | 3.755 | 2,916 | +0 | 0.00% | 10,949 |
| 2025-02-25 | 2025-02-21 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-02-24 | 2025-02-20 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-02-21 | 2025-02-19 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-02-20 | 2025-02-18 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-02-19 | 2025-02-17 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-02-18 | 2025-02-14 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-02-17 | 2025-02-13 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-02-14 | 2025-02-12 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-02-13 | 2025-02-11 | 3.837 | 2,916 | +0 | 0.00% | 11,190 |
| 2025-02-12 | 2025-02-10 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-02-11 | 2025-02-07 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-02-10 | 2025-02-06 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-02-07 | 2025-02-05 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-02-06 | 2025-02-04 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-02-05 | 2025-02-03 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-02-04 | 2025-01-28 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-02-03 | 2025-01-24 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-01-27 | 2025-01-23 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-01-24 | 2025-01-22 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-01-23 | 2025-01-21 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-01-22 | 2025-01-20 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-01-21 | 2025-01-17 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-01-20 | 2025-01-16 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-01-17 | 2025-01-15 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-01-16 | 2025-01-14 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-01-15 | 2025-01-13 | 3.778 | 2,916 | +0 | 0.00% | 11,018 |
| 2025-01-14 | 2025-01-10 | 3.826 | 2,916 | +0 | 0.00% | 11,155 |
| 2025-01-13 | 2025-01-09 | 3.932 | 2,916 | +0 | 0.00% | 11,465 |
| 2025-01-10 | 2025-01-08 | 3.991 | 2,916 | +0 | 0.00% | 11,637 |
| 2025-01-09 | 2025-01-07 | 4.014 | 2,916 | +0 | 0.00% | 11,706 |
| 2025-01-08 | 2025-01-06 | 4.062 | 2,916 | +0 | 0.00% | 11,844 |
| 2025-01-07 | 2025-01-03 | 3.979 | 2,916 | +0 | 0.00% | 11,603 |
| 2025-01-06 | 2025-01-02 | 4.062 | 2,916 | +0 | 0.00% | 11,844 |
| 2025-01-03 | 2024-12-31 | 4.109 | 2,916 | +0 | 0.00% | 11,982 |
| 2025-01-02 | 2024-12-27 | 4.121 | 2,916 | +0 | 0.00% | 12,016 |
| 2024-12-30 | 2024-12-24 | 4.133 | 2,916 | +0 | 0.00% | 12,050 |
| 2024-12-27 | 2024-12-20 | 4.203 | 2,916 | +0 | 0.00% | 12,257 |
| 2024-12-23 | 2024-12-19 | 4.227 | 2,916 | +0 | 0.00% | 12,326 |
| 2024-12-20 | 2024-12-18 | 4.133 | 2,916 | +0 | 0.00% | 12,050 |
| 2024-12-19 | 2024-12-17 | 4.014 | 2,916 | +0 | 0.00% | 11,706 |
| 2024-12-18 | 2024-12-16 | 4.014 | 2,916 | +0 | 0.00% | 11,706 |
| 2024-12-17 | 2024-12-13 | 4.014 | 2,916 | +0 | 0.00% | 11,706 |
| 2024-12-16 | 2024-12-12 | 4.014 | 2,916 | +0 | 0.00% | 11,706 |
| 2024-12-13 | 2024-12-11 | 4.014 | 2,916 | +0 | 0.00% | 11,706 |
| 2024-12-12 | 2024-12-10 | 4.014 | 2,916 | +0 | 0.00% | 11,706 |
| 2024-12-11 | 2024-12-09 | 4.038 | 2,916 | +0 | 0.00% | 11,775 |
| 2024-12-10 | 2024-12-06 | 4.050 | 2,916 | +0 | 0.00% | 11,809 |
| 2024-12-09 | 2024-12-05 | 4.050 | 2,916 | +0 | 0.00% | 11,809 |
| 2024-12-06 | 2024-12-04 | 4.003 | 2,916 | +0 | 0.00% | 11,672 |
| 2024-12-05 | 2024-12-03 | 4.026 | 2,916 | +0 | 0.00% | 11,741 |
| 2024-12-04 | 2024-12-02 | 4.026 | 2,916 | +0 | 0.00% | 11,741 |
| 2024-12-03 | 2024-11-29 | 4.026 | 2,916 | +0 | 0.00% | 11,741 |
| 2024-12-02 | 2024-11-28 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2024-11-29 | 2024-11-27 | 3.755 | 2,916 | +0 | 0.00% | 10,949 |
| 2024-11-28 | 2024-11-26 | 3.932 | 2,916 | +0 | 0.00% | 11,465 |
| 2024-11-27 | 2024-11-25 | 3.955 | 2,916 | +0 | 0.00% | 11,534 |
| 2024-11-26 | 2024-11-22 | 4.369 | 2,916 | +0 | 0.00% | 12,739 |
| 2024-11-25 | 2024-11-21 | 4.569 | 2,916 | +0 | 0.00% | 13,324 |
| 2024-11-22 | 2024-11-20 | 4.593 | 2,916 | +0 | 0.00% | 13,393 |
| 2024-11-21 | 2024-11-19 | 4.581 | 2,916 | +0 | 0.00% | 13,359 |
| 2024-11-20 | 2024-11-18 | 4.522 | 2,916 | +0 | 0.00% | 13,187 |
| 2024-11-19 | 2024-11-15 | 4.298 | 2,916 | +0 | 0.00% | 12,532 |
| 2024-11-18 | 2024-11-14 | 4.451 | 2,916 | +0 | 0.00% | 12,980 |
| 2024-11-15 | 2024-11-13 | 4.723 | 2,916 | +0 | 0.00% | 13,772 |
| 2024-11-14 | 2024-11-12 | 4.723 | 2,916 | +0 | 0.00% | 13,772 |
| 2024-11-13 | 2024-11-11 | 4.723 | 2,916 | +0 | 0.00% | 13,772 |
| 2024-11-12 | 2024-11-08 | 5.313 | 2,916 | +0 | 0.00% | 15,493 |
| 2024-11-11 | 2024-11-07 | 5.313 | 2,916 | +0 | 0.00% | 15,493 |
| 2024-11-08 | 2024-11-06 | 5.077 | 2,916 | +0 | 0.00% | 14,805 |
| 2024-11-07 | 2024-11-05 | 5.313 | 2,916 | +0 | 0.00% | 15,493 |
| 2024-11-06 | 2024-11-04 | 5.219 | 2,916 | +0 | 0.00% | 15,218 |
| 2024-11-05 | 2024-11-01 | 5.195 | 2,916 | +0 | 0.00% | 15,149 |
| 2024-11-04 | 2024-10-31 | 4.628 | 2,916 | +0 | 0.00% | 13,497 |
| 2024-11-01 | 2024-10-30 | 4.876 | 2,916 | +0 | 0.00% | 14,220 |
| 2024-10-31 | 2024-10-29 | 4.747 | 2,916 | +0 | 0.00% | 13,841 |
| 2024-10-30 | 2024-10-28 | 4.487 | 2,916 | +0 | 0.00% | 13,083 |
| 2024-10-29 | 2024-10-25 | 4.026 | 2,916 | +0 | 0.00% | 11,741 |
| 2024-10-28 | 2024-10-24 | 3.790 | 2,916 | +0 | 0.00% | 11,052 |
| 2024-10-25 | 2024-10-23 | 4.014 | 2,916 | +0 | 0.00% | 11,706 |
| 2024-10-24 | 2024-10-22 | 4.133 | 2,916 | +0 | 0.00% | 12,050 |
| 2024-10-23 | 2024-10-21 | 4.156 | 2,916 | +0 | 0.00% | 12,119 |
| 2024-10-22 | 2024-10-18 | 4.357 | 2,916 | +0 | 0.00% | 12,705 |
| 2024-10-21 | 2024-10-17 | 4.487 | 2,916 | +0 | 0.00% | 13,083 |
| 2024-10-18 | 2024-10-16 | 4.203 | 2,916 | +0 | 0.00% | 12,257 |
| 2024-10-17 | 2024-10-15 | 4.310 | 2,916 | +0 | 0.00% | 12,567 |
| 2024-10-16 | 2024-10-14 | 4.310 | 2,916 | +0 | 0.00% | 12,567 |
| 2024-10-15 | 2024-10-10 | 4.262 | 2,916 | +0 | 0.00% | 12,429 |
| 2024-10-14 | 2024-10-09 | 4.262 | 2,916 | +0 | 0.00% | 12,429 |
| 2024-10-10 | 2024-10-08 | 4.215 | 2,916 | +0 | 0.00% | 12,291 |
| 2024-10-09 | 2024-10-07 | 4.168 | 2,916 | +0 | 0.00% | 12,154 |
| 2024-10-08 | 2024-10-04 | 4.038 | 2,916 | +0 | 0.00% | 11,775 |
| 2024-10-07 | 2024-10-03 | 4.144 | 2,916 | +0 | 0.00% | 12,085 |
| 2024-10-04 | 2024-10-02 | 4.003 | 2,916 | +0 | 0.00% | 11,672 |
| 2024-10-03 | 2024-09-30 | 3.920 | 2,916 | +0 | 0.00% | 11,431 |
| 2024-10-02 | 2024-09-27 | 4.133 | 2,916 | +0 | 0.00% | 12,050 |
| 2024-09-30 | 2024-09-26 | 3.790 | 2,916 | +0 | 0.00% | 11,052 |
| 2024-09-27 | 2024-09-25 | 4.286 | 2,916 | +0 | 0.00% | 12,498 |
| 2024-09-26 | 2024-09-24 | 4.062 | 2,916 | +0 | 0.00% | 11,844 |
| 2024-09-25 | 2024-09-23 | 3.955 | 2,916 | +0 | 0.00% | 11,534 |
| 2024-09-24 | 2024-09-20 | 3.767 | 2,916 | +0 | 0.00% | 10,983 |
| 2024-09-23 | 2024-09-19 | 3.707 | 2,916 | +0 | 0.00% | 10,811 |
| 2024-09-20 | 2024-09-17 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2024-09-19 | 2024-09-16 | 3.412 | 2,916 | +0 | 0.00% | 9,950 |
| 2024-09-17 | 2024-09-13 | 3.542 | 2,916 | +0 | 0.00% | 10,329 |
| 2024-09-16 | 2024-09-12 | 3.530 | 2,916 | +0 | 0.00% | 10,295 |
| 2024-09-13 | 2024-09-11 | 3.070 | 2,916 | +0 | 0.00% | 8,952 |
| 2024-09-12 | 2024-09-10 | 3.070 | 2,916 | +0 | 0.00% | 8,952 |
| 2024-09-11 | 2024-09-09 | 3.271 | 2,916 | +0 | 0.00% | 9,537 |
| 2024-09-10 | 2024-09-05 | 2.928 | 2,916 | +0 | 0.00% | 8,539 |
| 2024-09-09 | 2024-09-04 | 2.480 | 2,916 | +0 | 0.00% | 7,230 |
| 2024-09-05 | 2024-09-03 | 2.480 | 2,916 | +0 | 0.00% | 7,230 |
| 2024-09-04 | 2024-09-02 | 1.889 | 2,916 | +0 | 0.00% | 5,509 |
| 2024-09-03 | 2024-08-30 | 1.830 | 2,916 | +0 | 0.00% | 5,337 |
| 2024-09-02 | 2024-08-29 | 1.712 | 2,916 | +0 | 0.00% | 4,992 |
| 2024-08-30 | 2024-08-28 | 1.712 | 2,916 | +0 | 0.00% | 4,992 |
| 2024-08-29 | 2024-08-27 | 1.712 | 2,916 | +0 | 0.00% | 4,992 |
| 2024-08-28 | 2024-08-26 | 1.712 | 2,916 | +0 | 0.00% | 4,992 |
| 2024-08-27 | 2024-08-23 | 1.712 | 2,916 | +0 | 0.00% | 4,992 |
| 2024-08-26 | 2024-08-22 | 1.712 | 2,916 | +0 | 0.00% | 4,992 |
| 2024-08-23 | 2024-08-21 | 1.712 | 2,916 | +0 | 0.00% | 4,992 |
| 2024-08-22 | 2024-08-20 | 1.712 | 2,916 | +0 | 0.00% | 4,992 |
| 2024-08-21 | 2024-08-19 | 1.724 | 2,916 | +0 | 0.00% | 5,027 |
| 2024-08-20 | 2024-08-16 | 1.712 | 2,916 | +0 | 0.00% | 4,992 |
| 2024-08-19 | 2024-08-15 | 1.712 | 2,916 | +0 | 0.00% | 4,992 |
| 2024-08-16 | 2024-08-14 | 1.712 | 2,916 | +0 | 0.00% | 4,992 |
| 2024-08-15 | 2024-08-13 | 1.712 | 2,916 | +0 | 0.00% | 4,992 |
| 2024-08-14 | 2024-08-12 | 1.712 | 2,916 | +0 | 0.00% | 4,992 |
| 2024-08-13 | 2024-08-09 | 1.712 | 2,916 | +0 | 0.00% | 4,992 |
| 2024-08-12 | 2024-08-08 | 1.677 | 2,916 | +0 | 0.00% | 4,889 |
| 2024-08-09 | 2024-08-07 | 1.665 | 2,916 | +0 | 0.00% | 4,855 |
| 2024-08-08 | 2024-08-06 | 1.653 | 2,916 | +0 | 0.00% | 4,820 |
| 2024-08-07 | 2024-08-05 | 1.653 | 2,916 | +0 | 0.00% | 4,820 |
| 2024-08-06 | 2024-08-02 | 1.653 | 2,916 | +0 | 0.00% | 4,820 |
| 2024-08-05 | 2024-08-01 | 1.653 | 2,916 | +0 | 0.00% | 4,820 |
| 2024-08-02 | 2024-07-31 | 1.641 | 2,916 | +0 | 0.00% | 4,786 |
| 2024-08-01 | 2024-07-30 | 1.641 | 2,916 | +0 | 0.00% | 4,786 |
| 2024-07-31 | 2024-07-29 | 1.594 | 2,916 | +0 | 0.00% | 4,648 |
| 2024-07-30 | 2024-07-26 | 1.535 | 2,916 | +0 | 0.00% | 4,476 |
| 2024-07-29 | 2024-07-25 | 1.547 | 2,916 | +0 | 0.00% | 4,510 |
| 2024-07-26 | 2024-07-24 | 1.547 | 2,916 | +0 | 0.00% | 4,510 |
| 2024-07-25 | 2024-07-23 | 1.535 | 2,916 | +0 | 0.00% | 4,476 |
| 2024-07-24 | 2024-07-22 | 1.535 | 2,916 | +0 | 0.00% | 4,476 |
| 2024-07-23 | 2024-07-19 | 1.535 | 2,916 | +0 | 0.00% | 4,476 |
| 2024-07-22 | 2024-07-18 | 1.476 | 2,916 | +0 | 0.00% | 4,304 |
| 2024-07-19 | 2024-07-17 | 1.476 | 2,916 | +0 | 0.00% | 4,304 |
| 2024-07-18 | 2024-07-16 | 1.594 | 2,916 | +0 | 0.00% | 4,648 |
| 2024-07-17 | 2024-07-15 | 1.594 | 2,916 | +0 | 0.00% | 4,648 |
| 2024-07-16 | 2024-07-12 | 1.594 | 2,916 | +0 | 0.00% | 4,648 |
| 2024-07-15 | 2024-07-11 | 1.594 | 2,916 | +0 | 0.00% | 4,648 |
| 2024-07-12 | 2024-07-10 | 1.606 | 2,916 | +0 | 0.00% | 4,682 |
| 2024-07-11 | 2024-07-09 | 1.641 | 2,916 | +0 | 0.01% | 4,786 |
| 2024-07-10 | 2024-07-08 | 1.641 | 2,916 | +0 | 0.01% | 4,786 |
| 2024-07-09 | 2024-07-05 | 1.452 | 2,916 | +0 | 0.01% | 4,235 |
| 2024-07-08 | 2024-07-04 | 1.452 | 2,916 | +0 | 0.01% | 4,235 |
| 2024-07-05 | 2024-07-03 | 1.464 | 2,916 | +0 | 0.01% | 4,269 |
| 2024-07-04 | 2024-07-02 | 1.570 | 2,916 | +0 | 0.01% | 4,579 |
| 2024-07-03 | 2024-06-28 | 1.334 | 2,916 | +0 | 0.01% | 3,891 |
| 2024-07-02 | 2024-06-27 | 1.346 | 2,916 | +0 | 0.01% | 3,925 |
| 2024-06-28 | 2024-06-26 | 1.346 | 2,916 | +0 | 0.01% | 3,925 |
| 2024-06-27 | 2024-06-25 | 1.346 | 2,916 | +0 | 0.01% | 3,925 |
| 2024-06-26 | 2024-06-24 | 1.346 | 2,916 | +0 | 0.01% | 3,925 |
| 2024-06-25 | 2024-06-21 | 1.322 | 2,916 | +0 | 0.01% | 3,856 |
| 2024-06-24 | 2024-06-20 | 1.322 | 2,916 | +0 | 0.01% | 3,856 |
| 2024-06-21 | 2024-06-19 | 1.322 | 2,916 | +0 | 0.01% | 3,856 |
| 2024-06-20 | 2024-06-18 | 1.322 | 2,916 | +0 | 0.01% | 3,856 |
| 2024-06-19 | 2024-06-17 | 1.311 | 2,916 | +0 | 0.01% | 3,822 |
| 2024-06-18 | 2024-06-14 | 1.299 | 2,916 | +0 | 0.01% | 3,787 |
| 2024-06-17 | 2024-06-13 | 1.311 | 2,916 | +0 | 0.01% | 3,822 |
| 2024-06-14 | 2024-06-12 | 1.299 | 2,916 | +0 | 0.01% | 3,787 |
| 2024-06-13 | 2024-06-11 | 1.322 | 2,916 | +0 | 0.01% | 3,856 |
| 2024-06-12 | 2024-06-07 | 1.381 | 2,916 | +0 | 0.01% | 4,028 |
| 2024-06-11 | 2024-06-06 | 1.358 | 2,916 | +0 | 0.01% | 3,959 |
| 2024-06-07 | 2024-06-05 | 1.346 | 2,916 | +0 | 0.01% | 3,925 |
| 2024-06-06 | 2024-06-04 | 1.334 | 2,916 | +0 | 0.01% | 3,891 |
| 2024-06-05 | 2024-06-03 | 1.452 | 2,916 | +0 | 0.01% | 4,235 |
| 2024-06-04 | 2024-05-31 | 1.417 | 2,916 | +0 | 0.01% | 4,132 |
| 2024-06-03 | 2024-05-30 | 1.511 | 2,916 | +0 | 0.01% | 4,407 |
| 2024-05-31 | 2024-05-29 | 1.417 | 2,916 | +0 | 0.01% | 4,132 |
| 2024-05-30 | 2024-05-28 | 1.393 | 2,916 | +0 | 0.01% | 4,063 |
| 2024-05-29 | 2024-05-27 | 1.582 | 2,916 | +0 | 0.01% | 4,614 |
| 2024-05-28 | 2024-05-24 | 1.488 | 2,916 | +0 | 0.01% | 4,338 |
| 2024-05-27 | 2024-05-23 | 1.665 | 2,916 | +0 | 0.01% | 4,855 |
| 2024-05-24 | 2024-05-22 | 1.712 | 2,916 | +0 | 0.01% | 4,992 |
| 2024-05-23 | 2024-05-21 | 1.712 | 2,916 | +0 | 0.01% | 4,992 |
| 2024-05-22 | 2024-05-20 | 1.688 | 2,916 | +0 | 0.01% | 4,923 |
| 2024-05-21 | 2024-05-17 | 1.889 | 2,916 | +0 | 0.01% | 5,509 |
| 2024-05-20 | 2024-05-16 | 1.700 | 2,916 | +0 | 0.01% | 4,958 |
| 2024-05-17 | 2024-05-14 | 1.759 | 2,916 | +0 | 0.01% | 5,130 |
| 2024-05-16 | 2024-05-13 | 1.759 | 2,916 | +0 | 0.01% | 5,130 |
| 2024-05-14 | 2024-05-10 | 1.759 | 2,916 | +0 | 0.01% | 5,130 |
| 2024-05-13 | 2024-05-09 | 1.759 | 2,916 | +0 | 0.01% | 5,130 |
| 2024-05-10 | 2024-05-08 | 1.759 | 2,916 | +0 | 0.01% | 5,130 |
| 2024-05-09 | 2024-05-07 | 1.771 | 2,916 | +0 | 0.01% | 5,164 |
| 2024-05-08 | 2024-05-06 | 1.771 | 2,916 | +0 | 0.01% | 5,164 |
| 2024-05-07 | 2024-05-03 | 1.712 | 2,916 | +0 | 0.01% | 4,992 |
| 2024-05-06 | 2024-05-02 | 1.712 | 2,916 | +0 | 0.01% | 4,992 |
| 2024-05-03 | 2024-04-30 | 1.747 | 2,916 | +0 | 0.01% | 5,096 |
| 2024-05-02 | 2024-04-29 | 1.747 | 2,916 | +0 | 0.01% | 5,096 |
| 2024-04-30 | 2024-04-26 | 1.747 | 2,916 | +0 | 0.01% | 5,096 |
| 2024-04-29 | 2024-04-25 | 1.712 | 2,916 | +0 | 0.01% | 4,992 |
| 2024-04-26 | 2024-04-24 | 1.712 | 2,916 | +0 | 0.01% | 4,992 |
| 2024-04-25 | 2024-04-23 | 1.677 | 2,916 | +0 | 0.01% | 4,889 |
| 2024-04-24 | 2024-04-22 | 1.688 | 2,916 | +0 | 0.01% | 4,923 |
| 2024-04-23 | 2024-04-19 | 1.688 | 2,916 | +0 | 0.01% | 4,923 |
| 2024-04-22 | 2024-04-18 | 1.688 | 2,916 | +0 | 0.01% | 4,923 |
| 2024-04-19 | 2024-04-17 | 1.653 | 2,916 | +0 | 0.01% | 4,820 |
| 2024-04-18 | 2024-04-16 | 1.606 | 2,916 | +0 | 0.01% | 4,682 |
| 2024-04-17 | 2024-04-15 | 1.653 | 2,916 | +0 | 0.01% | 4,820 |
| 2024-04-16 | 2024-04-12 | 1.688 | 2,916 | +0 | 0.01% | 4,923 |
| 2024-04-15 | 2024-04-11 | 1.818 | 2,916 | +0 | 0.01% | 5,302 |
| 2024-04-12 | 2024-04-10 | 1.818 | 2,916 | +0 | 0.01% | 5,302 |
| 2024-04-11 | 2024-04-09 | 1.818 | 2,916 | +0 | 0.01% | 5,302 |
| 2024-04-10 | 2024-04-08 | 1.818 | 2,916 | +0 | 0.01% | 5,302 |
| 2024-04-09 | 2024-04-05 | 1.736 | 2,916 | +0 | 0.01% | 5,061 |
| 2024-04-08 | 2024-04-03 | 1.807 | 2,916 | +0 | 0.01% | 5,268 |
| 2024-04-05 | 2024-04-02 | 1.736 | 2,916 | +0 | 0.01% | 5,061 |
| 2024-04-03 | 2024-03-28 | 1.771 | 2,916 | +0 | 0.01% | 5,164 |
| 2024-04-02 | 2024-03-27 | 1.771 | 2,916 | +0 | 0.01% | 5,164 |
| 2024-03-28 | 2024-03-26 | 1.866 | 2,916 | +0 | 0.01% | 5,440 |
| 2024-03-27 | 2024-03-25 | 1.866 | 2,916 | +0 | 0.01% | 5,440 |
| 2024-03-26 | 2024-03-22 | 1.866 | 2,916 | +0 | 0.01% | 5,440 |
| 2024-03-25 | 2024-03-21 | 1.866 | 2,916 | +0 | 0.01% | 5,440 |
| 2024-03-22 | 2024-03-20 | 1.866 | 2,916 | +0 | 0.01% | 5,440 |
| 2024-03-21 | 2024-03-19 | 1.866 | 2,916 | +0 | 0.01% | 5,440 |
| 2024-03-20 | 2024-03-18 | 1.866 | 2,916 | +0 | 0.01% | 5,440 |
| 2024-03-19 | 2024-03-15 | 2.007 | 2,916 | +0 | 0.01% | 5,853 |
| 2024-03-18 | 2024-03-14 | 2.007 | 2,916 | +0 | 0.01% | 5,853 |
| 2024-03-15 | 2024-03-13 | 2.007 | 2,916 | +0 | 0.01% | 5,853 |
| 2024-03-14 | 2024-03-12 | 2.019 | 2,916 | +0 | 0.01% | 5,888 |
| 2024-03-13 | 2024-03-11 | 2.019 | 2,916 | +0 | 0.01% | 5,888 |
| 2024-03-12 | 2024-03-08 | 2.078 | 2,916 | +0 | 0.01% | 6,060 |
| 2024-03-11 | 2024-03-07 | 1.984 | 2,916 | +0 | 0.01% | 5,784 |
| 2024-03-08 | 2024-03-06 | 1.995 | 2,916 | +0 | 0.01% | 5,819 |
| 2024-03-07 | 2024-03-05 | 1.889 | 2,916 | +0 | 0.01% | 5,509 |
| 2024-03-06 | 2024-03-04 | 1.936 | 2,916 | +0 | 0.01% | 5,647 |
| 2024-03-05 | 2024-03-01 | 1.948 | 2,916 | +0 | 0.01% | 5,681 |
| 2024-03-04 | 2024-02-29 | 1.936 | 2,916 | +0 | 0.01% | 5,647 |
| 2024-03-01 | 2024-02-28 | 2.102 | 2,916 | +0 | 0.01% | 6,129 |
| 2024-02-29 | 2024-02-27 | 1.913 | 2,916 | +0 | 0.01% | 5,578 |
| 2024-02-28 | 2024-02-26 | 1.913 | 2,916 | +0 | 0.01% | 5,578 |
| 2024-02-27 | 2024-02-23 | 1.960 | 2,916 | +0 | 0.01% | 5,715 |
| 2024-02-26 | 2024-02-22 | 1.783 | 2,916 | +0 | 0.01% | 5,199 |
| 2024-02-23 | 2024-02-21 | 1.889 | 2,916 | +0 | 0.01% | 5,509 |
| 2024-02-22 | 2024-02-20 | 1.889 | 2,916 | +0 | 0.01% | 5,509 |
| 2024-02-21 | 2024-02-19 | 1.960 | 2,916 | +0 | 0.01% | 5,715 |
| 2024-02-20 | 2024-02-16 | 1.960 | 2,916 | +0 | 0.01% | 5,715 |
| 2024-02-19 | 2024-02-15 | 1.960 | 2,916 | +0 | 0.01% | 5,715 |
| 2024-02-16 | 2024-02-14 | 1.960 | 2,916 | +0 | 0.01% | 5,715 |
| 2024-02-15 | 2024-02-09 | 1.830 | 2,916 | +0 | 0.01% | 5,337 |
| 2024-02-14 | 2024-02-07 | 1.830 | 2,916 | +0 | 0.01% | 5,337 |
| 2024-02-08 | 2024-02-06 | 1.771 | 2,916 | +0 | 0.01% | 5,164 |
| 2024-02-07 | 2024-02-05 | 1.771 | 2,916 | +0 | 0.01% | 5,164 |
| 2024-02-06 | 2024-02-02 | 1.783 | 2,916 | +0 | 0.01% | 5,199 |
| 2024-02-05 | 2024-02-01 | 1.877 | 2,916 | +0 | 0.01% | 5,474 |
| 2024-02-02 | 2024-01-31 | 1.877 | 2,916 | +0 | 0.01% | 5,474 |
| 2024-02-01 | 2024-01-30 | 1.901 | 2,916 | +0 | 0.01% | 5,543 |
| 2024-01-31 | 2024-01-29 | 1.901 | 2,916 | +0 | 0.01% | 5,543 |
| 2024-01-30 | 2024-01-26 | 1.889 | 2,916 | +0 | 0.01% | 5,509 |
| 2024-01-29 | 2024-01-25 | 1.877 | 2,916 | +0 | 0.01% | 5,474 |
| 2024-01-26 | 2024-01-24 | 1.771 | 2,916 | +0 | 0.01% | 5,164 |
| 2024-01-25 | 2024-01-23 | 1.783 | 2,916 | +0 | 0.01% | 5,199 |
| 2024-01-24 | 2024-01-22 | 1.842 | 2,916 | +0 | 0.01% | 5,371 |
| 2024-01-23 | 2024-01-19 | 1.889 | 2,916 | +0 | 0.01% | 5,509 |
| 2024-01-22 | 2024-01-18 | 1.913 | 2,916 | +0 | 0.01% | 5,578 |
| 2024-01-19 | 2024-01-17 | 2.125 | 2,916 | +0 | 0.01% | 6,197 |
| 2024-01-18 | 2024-01-16 | 2.102 | 2,916 | +0 | 0.01% | 6,129 |
| 2024-01-17 | 2024-01-15 | 2.243 | 2,916 | +0 | 0.01% | 6,542 |
| 2024-01-16 | 2024-01-12 | 2.314 | 2,916 | +0 | 0.01% | 6,748 |
| 2024-01-15 | 2024-01-11 | 2.102 | 2,916 | +0 | 0.01% | 6,129 |
| 2024-01-12 | 2024-01-10 | 1.948 | 2,916 | +0 | 0.01% | 5,681 |
| 2024-01-11 | 2024-01-09 | 1.936 | 2,916 | +0 | 0.01% | 5,647 |
| 2024-01-10 | 2024-01-08 | 2.031 | 2,916 | +0 | 0.01% | 5,922 |
| 2024-01-09 | 2024-01-05 | 2.066 | 2,916 | +0 | 0.01% | 6,025 |
| 2024-01-08 | 2024-01-04 | 2.090 | 2,916 | +0 | 0.01% | 6,094 |
| 2024-01-05 | 2024-01-03 | 1.995 | 2,916 | +0 | 0.01% | 5,819 |
| 2024-01-04 | 2024-01-02 | 2.173 | 2,916 | +0 | 0.01% | 6,335 |
| 2024-01-03 | 2023-12-29 | 2.302 | 2,916 | +0 | 0.01% | 6,714 |
| 2024-01-02 | 2023-12-28 | 2.373 | 2,916 | +0 | 0.01% | 6,920 |
| 2023-12-29 | 2023-12-27 | 2.397 | 2,916 | +0 | 0.01% | 6,989 |
| 2023-12-28 | 2023-12-22 | 2.302 | 2,916 | +0 | 0.01% | 6,714 |
| 2023-12-27 | 2023-12-21 | 2.291 | 2,916 | +0 | 0.01% | 6,679 |
| 2023-12-22 | 2023-12-20 | 2.326 | 2,916 | +0 | 0.01% | 6,783 |
| 2023-12-21 | 2023-12-19 | 2.279 | 2,916 | +0 | 0.01% | 6,645 |
| 2023-12-20 | 2023-12-18 | 2.279 | 2,916 | +0 | 0.01% | 6,645 |
| 2023-12-19 | 2023-12-15 | 2.350 | 2,916 | +0 | 0.01% | 6,852 |
| 2023-12-18 | 2023-12-14 | 2.420 | 2,916 | +0 | 0.01% | 7,058 |
| 2023-12-15 | 2023-12-13 | 2.361 | 2,916 | +0 | 0.01% | 6,886 |
| 2023-12-14 | 2023-12-12 | 2.432 | 2,916 | +0 | 0.01% | 7,093 |
| 2023-12-13 | 2023-12-11 | 2.550 | 2,916 | +0 | 0.01% | 7,437 |
| 2023-12-12 | 2023-12-08 | 2.539 | 2,916 | +0 | 0.01% | 7,402 |
| 2023-12-11 | 2023-12-07 | 2.598 | 2,916 | +0 | 0.01% | 7,575 |
| 2023-12-08 | 2023-12-06 | 2.598 | 2,916 | +0 | 0.01% | 7,575 |
| 2023-12-07 | 2023-12-05 | 2.562 | 2,916 | +0 | 0.01% | 7,471 |
| 2023-12-06 | 2023-12-04 | 2.633 | 2,916 | +0 | 0.01% | 7,678 |
| 2023-12-05 | 2023-12-01 | 2.657 | 2,916 | +0 | 0.01% | 7,747 |
| 2023-12-04 | 2023-11-30 | 2.716 | 2,916 | +0 | 0.01% | 7,919 |
| 2023-12-01 | 2023-11-29 | 2.692 | 2,916 | +0 | 0.01% | 7,850 |
| 2023-11-30 | 2023-11-28 | 2.775 | 2,916 | +0 | 0.01% | 8,091 |
| 2023-11-29 | 2023-11-27 | 2.621 | 2,916 | +0 | 0.01% | 7,643 |
| 2023-11-28 | 2023-11-24 | 2.586 | 2,916 | +0 | 0.01% | 7,540 |
| 2023-11-27 | 2023-11-23 | 2.680 | 2,916 | +0 | 0.01% | 7,816 |
| 2023-11-24 | 2023-11-22 | 3.070 | 2,916 | +0 | 0.01% | 8,952 |
| 2023-11-23 | 2023-11-21 | 2.727 | 2,916 | +0 | 0.01% | 7,953 |
| 2023-11-22 | 2023-11-20 | 2.739 | 2,916 | +0 | 0.01% | 7,988 |
| 2023-11-21 | 2023-11-17 | 2.692 | 2,916 | +0 | 0.01% | 7,850 |
| 2023-11-20 | 2023-11-16 | 2.739 | 2,916 | +0 | 0.01% | 7,988 |
| 2023-11-17 | 2023-11-15 | 2.787 | 2,916 | +0 | 0.01% | 8,125 |
| 2023-11-16 | 2023-11-14 | 2.527 | 2,916 | +0 | 0.01% | 7,368 |
| 2023-11-15 | 2023-11-13 | 2.633 | 2,916 | +0 | 0.01% | 7,678 |
| 2023-11-14 | 2023-11-10 | 2.751 | 2,916 | +0 | 0.01% | 8,022 |
| 2023-11-13 | 2023-11-09 | 2.810 | 2,916 | +0 | 0.01% | 8,194 |
| 2023-11-10 | 2023-11-08 | 2.928 | 2,916 | +0 | 0.01% | 8,539 |
| 2023-11-09 | 2023-11-07 | 2.834 | 2,916 | +0 | 0.01% | 8,263 |
| 2023-11-08 | 2023-11-06 | 3.058 | 2,916 | +0 | 0.01% | 8,917 |
| 2023-11-07 | 2023-11-03 | 2.964 | 2,916 | +0 | 0.01% | 8,642 |
| 2023-11-06 | 2023-11-02 | 2.999 | 2,916 | +0 | 0.01% | 8,745 |
| 2023-11-03 | 2023-11-01 | 3.011 | 2,916 | +0 | 0.01% | 8,780 |
| 2023-11-02 | 2023-10-31 | 3.034 | 2,916 | +0 | 0.01% | 8,848 |
| 2023-11-01 | 2023-10-30 | 3.093 | 2,916 | +0 | 0.01% | 9,021 |
| 2023-10-31 | 2023-10-27 | 3.058 | 2,916 | +0 | 0.01% | 8,917 |
| 2023-10-30 | 2023-10-26 | 3.046 | 2,916 | +0 | 0.01% | 8,883 |
| 2023-10-27 | 2023-10-25 | 3.141 | 2,916 | +0 | 0.01% | 9,158 |
| 2023-10-26 | 2023-10-24 | 3.223 | 2,916 | +0 | 0.01% | 9,399 |
| 2023-10-25 | 2023-10-20 | 3.093 | 2,916 | +0 | 0.01% | 9,021 |
| 2023-10-24 | 2023-10-19 | 3.105 | 2,916 | +0 | 0.01% | 9,055 |
| 2023-10-20 | 2023-10-18 | 3.330 | 2,916 | +0 | 0.01% | 9,709 |
| 2023-10-19 | 2023-10-17 | 3.200 | 2,916 | +0 | 0.01% | 9,330 |
| 2023-10-18 | 2023-10-16 | 3.176 | 2,916 | +0 | 0.01% | 9,262 |
| 2023-10-17 | 2023-10-13 | 3.377 | 2,916 | +0 | 0.01% | 9,847 |
| 2023-10-16 | 2023-10-12 | 3.483 | 2,916 | +0 | 0.01% | 10,157 |
| 2023-10-13 | 2023-10-11 | 3.731 | 2,916 | +0 | 0.01% | 10,880 |
| 2023-10-12 | 2023-10-10 | 3.093 | 2,916 | +0 | 0.01% | 9,021 |
| 2023-10-11 | 2023-10-09 | 3.153 | 2,916 | +0 | 0.01% | 9,193 |
| 2023-10-10 | 2023-10-06 | 3.306 | 2,916 | +0 | 0.01% | 9,640 |
| 2023-10-09 | 2023-10-05 | 3.117 | 2,916 | +0 | 0.01% | 9,089 |
| 2023-10-06 | 2023-10-04 | 2.987 | 2,916 | +0 | 0.01% | 8,711 |
| 2023-10-05 | 2023-10-03 | 3.105 | 2,916 | +0 | 0.01% | 9,055 |
| 2023-10-04 | 2023-09-29 | 3.200 | 2,916 | +0 | 0.01% | 9,330 |
| 2023-10-03 | 2023-09-28 | 3.259 | 2,916 | +0 | 0.01% | 9,503 |
| 2023-09-29 | 2023-09-27 | 3.259 | 2,916 | +0 | 0.01% | 9,503 |
| 2023-09-28 | 2023-09-26 | 3.530 | 2,916 | +0 | 0.01% | 10,295 |
| 2023-09-27 | 2023-09-25 | 3.424 | 2,916 | +0 | 0.01% | 9,985 |
| 2023-09-26 | 2023-09-22 | 3.353 | 2,916 | +0 | 0.01% | 9,778 |
| 2023-09-25 | 2023-09-21 | 3.826 | 2,916 | +0 | 0.01% | 11,155 |
| 2023-09-22 | 2023-09-20 | 3.802 | 2,916 | +0 | 0.01% | 11,086 |
| 2023-09-21 | 2023-09-19 | 3.400 | 2,916 | +0 | 0.01% | 9,916 |
| 2023-09-20 | 2023-09-18 | 3.424 | 2,916 | +0 | 0.01% | 9,985 |
| 2023-09-19 | 2023-09-15 | 3.235 | 2,916 | +0 | 0.01% | 9,434 |
| 2023-09-18 | 2023-09-14 | 3.306 | 2,916 | +0 | 0.01% | 9,640 |
| 2023-09-15 | 2023-09-13 | 3.306 | 2,916 | +0 | 0.01% | 9,640 |
| 2023-09-14 | 2023-09-12 | 3.306 | 2,916 | +0 | 0.01% | 9,640 |
| 2023-09-13 | 2023-09-11 | 3.400 | 2,916 | +0 | 0.01% | 9,916 |
| 2023-09-12 | 2023-09-07 | 3.093 | 2,916 | +0 | 0.01% | 9,021 |
| 2023-09-11 | 2023-09-06 | 3.176 | 2,916 | +0 | 0.01% | 9,262 |
| 2023-09-07 | 2023-09-05 | 3.153 | 2,916 | +0 | 0.01% | 9,193 |
| 2023-09-06 | 2023-09-04 | 3.271 | 2,916 | +0 | 0.01% | 9,537 |
| 2023-09-05 | 2023-08-31 | 3.294 | 2,916 | +0 | 0.01% | 9,606 |
| 2023-09-04 | 2023-08-30 | 3.294 | 2,916 | +0 | 0.01% | 9,606 |
| 2023-08-31 | 2023-08-29 | 3.412 | 2,916 | +0 | 0.01% | 9,950 |
| 2023-08-30 | 2023-08-28 | 3.318 | 2,916 | +0 | 0.01% | 9,675 |
| 2023-08-29 | 2023-08-25 | 3.448 | 2,916 | +0 | 0.01% | 10,054 |
| 2023-08-28 | 2023-08-24 | 3.601 | 2,916 | +0 | 0.01% | 10,501 |
| 2023-08-25 | 2023-08-23 | 3.684 | 2,916 | +0 | 0.01% | 10,742 |
| 2023-08-24 | 2023-08-22 | 3.601 | 2,916 | +0 | 0.01% | 10,501 |
| 2023-08-23 | 2023-08-21 | 3.436 | 2,916 | +0 | 0.01% | 10,019 |
| 2023-08-22 | 2023-08-18 | 3.530 | 2,916 | +0 | 0.01% | 10,295 |
| 2023-08-21 | 2023-08-17 | 3.483 | 2,916 | +0 | 0.01% | 10,157 |
| 2023-08-18 | 2023-08-16 | 3.471 | 2,916 | +0 | 0.01% | 10,122 |
| 2023-08-17 | 2023-08-15 | 3.365 | 2,916 | +0 | 0.01% | 9,813 |
| 2023-08-16 | 2023-08-14 | 3.530 | 2,916 | +0 | 0.01% | 10,295 |
| 2023-08-15 | 2023-08-11 | 3.554 | 2,916 | +0 | 0.01% | 10,363 |
| 2023-08-14 | 2023-08-10 | 3.814 | 2,916 | +0 | 0.01% | 11,121 |
| 2023-08-11 | 2023-08-09 | 3.731 | 2,916 | +0 | 0.01% | 10,880 |
| 2023-08-10 | 2023-08-08 | 4.215 | 2,916 | +0 | 0.01% | 12,291 |
| 2023-08-09 | 2023-08-07 | 4.251 | 2,916 | +0 | 0.01% | 12,395 |
| 2023-08-08 | 2023-08-04 | 3.991 | 2,916 | +0 | 0.01% | 11,637 |
| 2023-08-07 | 2023-08-03 | 3.991 | 2,916 | +0 | 0.01% | 11,637 |
| 2023-08-04 | 2023-08-02 | 4.109 | 2,916 | +0 | 0.01% | 11,982 |
| 2023-08-03 | 2023-08-01 | 3.377 | 2,916 | +0 | 0.01% | 9,847 |
| 2023-08-02 | 2023-07-31 | 3.389 | 2,916 | +0 | 0.01% | 9,881 |
| 2023-08-01 | 2023-07-28 | 3.448 | 2,916 | +0 | 0.01% | 10,054 |
| 2023-07-31 | 2023-07-27 | 3.460 | 2,916 | +0 | 0.01% | 10,088 |
| 2023-07-28 | 2023-07-26 | 3.483 | 2,916 | +0 | 0.01% | 10,157 |
| 2023-07-27 | 2023-07-25 | 3.483 | 2,916 | +0 | 0.01% | 10,157 |
| 2023-07-26 | 2023-07-24 | 3.542 | 2,916 | +0 | 0.01% | 10,329 |
| 2023-07-25 | 2023-07-21 | 3.389 | 2,916 | +0 | 0.01% | 9,881 |
| 2023-07-24 | 2023-07-20 | 3.519 | 2,916 | +0 | 0.01% | 10,260 |
| 2023-07-21 | 2023-07-19 | 3.589 | 2,916 | +0 | 0.01% | 10,467 |
| 2023-07-20 | 2023-07-18 | 3.377 | 2,916 | +0 | 0.01% | 9,847 |
| 2023-07-19 | 2023-07-14 | 3.212 | 2,916 | +0 | 0.01% | 9,365 |
| 2023-07-18 | 2023-07-13 | 3.389 | 2,916 | +0 | 0.01% | 9,881 |
| 2023-07-14 | 2023-07-12 | 3.212 | 2,916 | +0 | 0.01% | 9,365 |
| 2023-07-13 | 2023-07-11 | 3.129 | 2,916 | +0 | 0.01% | 9,124 |
| 2023-07-12 | 2023-07-10 | 3.164 | 2,916 | +0 | 0.01% | 9,227 |
| 2023-07-11 | 2023-07-07 | 2.975 | 2,916 | +0 | 0.01% | 8,676 |
| 2023-07-10 | 2023-07-06 | 2.999 | 2,916 | +0 | 0.01% | 8,745 |
| 2023-07-07 | 2023-07-05 | 3.034 | 2,916 | +0 | 0.01% | 8,848 |
| 2023-07-06 | 2023-07-04 | 2.586 | 2,916 | +0 | 0.01% | 7,540 |
| 2023-07-05 | 2023-07-03 | 2.409 | 2,916 | +0 | 0.01% | 7,024 |
| 2023-07-04 | 2023-06-30 | 2.527 | 2,916 | +0 | 0.01% | 7,368 |
| 2023-07-03 | 2023-06-29 | 2.751 | 2,916 | +0 | 0.01% | 8,022 |
| 2023-06-30 | 2023-06-28 | 2.645 | 2,916 | +0 | 0.01% | 7,712 |
| 2023-06-29 | 2023-06-27 | 2.373 | 2,916 | +0 | 0.01% | 6,920 |
| 2023-06-28 | 2023-06-26 | 2.739 | 2,916 | +0 | 0.01% | 7,988 |
| 2023-06-27 | 2023-06-23 | 2.751 | 2,916 | +0 | 0.01% | 8,022 |
| 2023-06-26 | 2023-06-21 | 2.633 | 2,916 | +0 | 0.01% | 7,678 |
| 2023-06-23 | 2023-06-20 | 2.798 | 2,916 | +0 | 0.01% | 8,160 |
| 2023-06-21 | 2023-06-19 | 2.916 | 2,916 | +0 | 0.01% | 8,504 |
| 2023-06-20 | 2023-06-16 | 3.082 | 2,916 | +0 | 0.01% | 8,986 |
| 2023-06-19 | 2023-06-15 | 3.058 | 2,916 | +0 | 0.01% | 8,917 |
| 2023-06-16 | 2023-06-14 | 3.058 | 2,916 | +0 | 0.01% | 8,917 |
| 2023-06-15 | 2023-06-13 | 3.023 | 2,916 | +0 | 0.01% | 8,814 |
| 2023-06-14 | 2023-06-12 | 3.046 | 2,916 | +0 | 0.01% | 8,883 |
| 2023-06-13 | 2023-06-09 | 3.011 | 2,916 | +0 | 0.01% | 8,780 |
| 2023-06-12 | 2023-06-08 | 2.952 | 2,916 | +0 | 0.01% | 8,607 |
| 2023-06-09 | 2023-06-07 | 3.034 | 2,916 | +0 | 0.01% | 8,848 |
| 2023-06-08 | 2023-06-06 | 2.916 | 2,916 | +0 | 0.01% | 8,504 |
| 2023-06-07 | 2023-06-05 | 2.928 | 2,916 | +0 | 0.01% | 8,539 |
| 2023-06-06 | 2023-06-02 | 3.082 | 2,916 | +0 | 0.01% | 8,986 |
| 2023-06-05 | 2023-06-01 | 3.023 | 2,916 | +0 | 0.01% | 8,814 |
| 2023-06-02 | 2023-05-31 | 2.964 | 2,916 | +0 | 0.01% | 8,642 |
| 2023-06-01 | 2023-05-30 | 2.940 | 2,916 | +0 | 0.01% | 8,573 |
| 2023-05-31 | 2023-05-29 | 2.893 | 2,916 | +0 | 0.01% | 8,435 |
| 2023-05-30 | 2023-05-25 | 3.058 | 2,916 | +0 | 0.01% | 8,917 |
| 2023-05-29 | 2023-05-24 | 3.176 | 2,916 | +0 | 0.01% | 9,262 |
| 2023-05-25 | 2023-05-23 | 2.975 | 2,916 | +0 | 0.01% | 8,676 |
| 2023-05-24 | 2023-05-22 | 2.964 | 2,916 | +0 | 0.01% | 8,642 |
| 2023-05-23 | 2023-05-19 | 2.987 | 2,916 | +0 | 0.01% | 8,711 |
| 2023-05-22 | 2023-05-18 | 3.129 | 2,916 | +0 | 0.01% | 9,124 |
| 2023-05-19 | 2023-05-17 | 3.117 | 2,916 | +0 | 0.01% | 9,089 |
| 2023-05-18 | 2023-05-16 | 2.952 | 2,916 | +0 | 0.01% | 8,607 |
| 2023-05-17 | 2023-05-15 | 2.928 | 2,916 | +0 | 0.01% | 8,539 |
| 2023-05-16 | 2023-05-12 | 3.188 | 2,916 | +0 | 0.01% | 9,296 |
| 2023-05-15 | 2023-05-11 | 3.330 | 2,916 | +0 | 0.01% | 9,709 |
| 2023-05-12 | 2023-05-10 | 3.070 | 2,916 | +0 | 0.01% | 8,952 |
| 2023-05-11 | 2023-05-09 | 2.751 | 2,916 | +0 | 0.01% | 8,022 |
| 2023-05-10 | 2023-05-08 | 2.739 | 2,916 | +0 | 0.01% | 7,988 |
| 2023-05-09 | 2023-05-05 | 2.928 | 2,916 | +0 | 0.01% | 8,539 |
| 2023-05-08 | 2023-05-04 | 2.846 | 2,916 | +0 | 0.01% | 8,298 |
| 2023-05-05 | 2023-05-03 | 2.928 | 2,916 | +0 | 0.01% | 8,539 |
| 2023-05-04 | 2023-05-02 | 2.987 | 2,916 | +0 | 0.01% | 8,711 |
| 2023-05-03 | 2023-04-28 | 3.046 | 2,916 | +0 | 0.01% | 8,883 |
| 2023-05-02 | 2023-04-27 | 3.023 | 2,916 | +0 | 0.01% | 8,814 |
| 2023-04-28 | 2023-04-26 | 3.164 | 2,916 | +0 | 0.01% | 9,227 |
| 2023-04-27 | 2023-04-25 | 2.905 | 2,916 | +0 | 0.01% | 8,470 |
| 2023-04-26 | 2023-04-24 | 2.893 | 2,916 | +0 | 0.01% | 8,435 |
| 2023-04-25 | 2023-04-21 | 3.259 | 2,916 | +0 | 0.01% | 9,503 |
| 2023-04-24 | 2023-04-20 | 3.306 | 2,916 | +0 | 0.01% | 9,640 |
| 2023-04-21 | 2023-04-19 | 3.058 | 2,916 | +0 | 0.01% | 8,917 |
| 2023-04-20 | 2023-04-18 | 3.023 | 2,916 | +0 | 0.01% | 8,814 |
| 2023-04-19 | 2023-04-17 | 3.117 | 2,916 | +0 | 0.01% | 9,089 |
| 2023-04-18 | 2023-04-14 | 3.483 | 2,916 | +0 | 0.01% | 10,157 |
| 2023-04-17 | 2023-04-13 | 3.542 | 2,916 | +0 | 0.01% | 10,329 |
| 2023-04-14 | 2023-04-12 | 3.188 | 2,916 | +0 | 0.01% | 9,296 |
| 2023-04-13 | 2023-04-11 | 2.668 | 2,916 | +0 | 0.01% | 7,781 |
| 2023-04-12 | 2023-04-06 | 2.491 | 2,916 | +0 | 0.01% | 7,265 |
| 2023-04-11 | 2023-04-04 | 2.716 | 2,916 | +0 | 0.01% | 7,919 |
| 2023-04-06 | 2023-04-03 | 2.550 | 2,916 | +0 | 0.01% | 7,437 |
| 2023-04-04 | 2023-03-31 | 2.598 | 2,916 | +0 | 0.01% | 7,575 |
| 2023-04-03 | 2023-03-30 | 2.857 | 2,916 | +0 | 0.01% | 8,332 |
| 2023-03-31 | 2023-03-29 | 3.046 | 2,916 | +0 | 0.01% | 8,883 |
| 2023-03-30 | 2023-03-28 | 2.952 | 2,916 | +0 | 0.01% | 8,607 |
| 2023-03-29 | 2023-03-27 | 2.775 | 2,916 | +0 | 0.01% | 8,091 |
| 2023-03-28 | 2023-03-24 | 2.409 | 2,916 | +0 | 0.01% | 7,024 |
| 2023-03-27 | 2023-03-23 | 2.586 | 2,916 | +0 | 0.01% | 7,540 |
| 2023-03-24 | 2023-03-22 | 2.834 | 2,916 | +0 | 0.01% | 8,263 |
| 2023-03-23 | 2023-03-21 | 2.916 | 2,916 | +0 | 0.01% | 8,504 |
| 2023-03-22 | 2023-03-20 | 3.093 | 2,916 | +0 | 0.01% | 9,021 |
| 2023-03-21 | 2023-03-17 | 3.093 | 2,916 | +0 | 0.01% | 9,021 |
| 2023-03-20 | 2023-03-16 | 2.952 | 2,916 | +0 | 0.01% | 8,607 |
| 2023-03-17 | 2023-03-15 | 2.940 | 2,916 | +0 | 0.01% | 8,573 |
| 2023-03-16 | 2023-03-14 | 2.846 | 2,916 | +0 | 0.01% | 8,298 |
| 2023-03-15 | 2023-03-13 | 3.153 | 2,916 | +0 | 0.01% | 9,193 |
| 2023-03-14 | 2023-03-10 | 2.869 | 2,916 | +0 | 0.01% | 8,366 |
| 2023-03-13 | 2023-03-09 | 2.727 | 2,916 | +0 | 0.01% | 7,953 |
| 2023-03-10 | 2023-03-08 | 2.468 | 2,916 | +0 | 0.01% | 7,196 |
| 2023-03-09 | 2023-03-07 | 2.113 | 2,916 | +0 | 0.01% | 6,163 |
| 2023-03-08 | 2023-03-06 | 2.043 | 2,916 | +0 | 0.01% | 5,956 |
| 2023-03-07 | 2023-03-03 | 1.948 | 2,916 | +0 | 0.01% | 5,681 |
| 2023-03-06 | 2023-03-02 | 2.031 | 2,916 | +0 | 0.01% | 5,922 |
| 2023-03-03 | 2023-03-01 | 1.641 | 2,916 | +0 | 0.01% | 4,786 |
| 2023-03-02 | 2023-02-28 | 1.653 | 2,916 | +0 | 0.01% | 4,820 |
| 2023-03-01 | 2023-02-27 | 1.842 | 2,916 | +0 | 0.01% | 5,371 |
| 2023-02-28 | 2023-02-24 | 2.161 | 2,916 | +0 | 0.01% | 6,301 |
| 2023-02-27 | 2023-02-23 | 2.503 | 2,916 | +0 | 0.01% | 7,299 |
| 2023-02-24 | 2023-02-22 | 2.621 | 2,916 | +0 | 0.01% | 7,643 |
| 2023-02-23 | 2023-02-21 | 2.586 | 2,916 | +0 | 0.01% | 7,540 |
| 2023-02-22 | 2023-02-20 | 2.598 | 2,916 | +0 | 0.01% | 7,575 |
| 2023-02-21 | 2023-02-17 | 2.444 | 2,916 | +0 | 0.01% | 7,127 |
| 2023-02-20 | 2023-02-16 | 2.302 | 2,916 | +0 | 0.01% | 6,714 |
| 2023-02-17 | 2023-02-15 | 2.409 | 2,916 | +0 | 0.01% | 7,024 |
| 2023-02-16 | 2023-02-14 | 1.960 | 2,916 | +0 | 0.01% | 5,715 |
| 2023-02-15 | 2023-02-13 | 2.054 | 2,916 | +0 | 0.01% | 5,991 |
| 2023-02-14 | 2023-02-10 | 1.889 | 2,916 | +0 | 0.01% | 5,509 |
| 2023-02-13 | 2023-02-09 | 1.594 | 2,916 | +0 | 0.01% | 4,648 |
| 2023-02-10 | 2023-02-08 | 1.488 | 2,916 | +0 | 0.01% | 4,338 |
| 2023-02-09 | 2023-02-07 | 1.393 | 2,916 | +0 | 0.01% | 4,063 |
| 2023-02-08 | 2023-02-06 | 1.393 | 2,916 | +0 | 0.01% | 4,063 |
| 2023-02-07 | 2023-02-03 | 1.417 | 2,916 | +0 | 0.01% | 4,132 |
| 2023-02-06 | 2023-02-02 | 1.358 | 2,916 | +0 | 0.01% | 3,959 |
| 2023-02-03 | 2023-02-01 | 1.488 | 2,916 | +0 | 0.01% | 4,338 |
| 2023-02-02 | 2023-01-31 | 1.500 | 2,916 | +0 | 0.01% | 4,373 |
| 2023-02-01 | 2023-01-30 | 1.299 | 2,916 | +0 | 0.01% | 3,787 |
| 2023-01-31 | 2023-01-27 | 1.511 | 2,916 | +0 | 0.01% | 4,407 |
| 2023-01-30 | 2023-01-26 | 1.511 | 2,916 | +0 | 0.01% | 4,407 |
| 2023-01-27 | 2023-01-20 | 1.511 | 2,916 | +0 | 0.01% | 4,407 |
| 2023-01-26 | 2023-01-19 | 1.511 | 2,916 | +0 | 0.01% | 4,407 |
| 2023-01-20 | 2023-01-18 | 1.511 | 2,916 | +0 | 0.01% | 4,407 |
| 2023-01-19 | 2023-01-17 | 1.511 | 2,916 | +0 | 0.01% | 4,407 |
| 2023-01-18 | 2023-01-16 | 1.511 | 2,916 | +0 | 0.01% | 4,407 |
| 2023-01-17 | 2023-01-13 | 1.511 | 2,916 | +0 | 0.01% | 4,407 |
| 2023-01-16 | 2023-01-12 | 1.511 | 2,916 | +0 | 0.01% | 4,407 |
| 2023-01-13 | 2023-01-11 | 1.511 | 2,916 | +0 | 0.01% | 4,407 |
| 2023-01-12 | 2023-01-10 | 1.511 | 2,916 | +0 | 0.01% | 4,407 |
| 2023-01-11 | 2023-01-09 | 1.393 | 2,916 | +0 | 0.01% | 4,063 |
| 2023-01-10 | 2023-01-06 | 1.358 | 2,916 | +0 | 0.01% | 3,959 |
| 2023-01-09 | 2023-01-05 | 1.358 | 2,916 | +0 | 0.01% | 3,959 |
| 2023-01-06 | 2023-01-04 | 1.358 | 2,916 | +0 | 0.01% | 3,959 |
| 2023-01-05 | 2023-01-03 | 1.523 | 2,916 | +0 | 0.01% | 4,441 |
| 2023-01-04 | 2022-12-30 | 1.500 | 2,916 | +0 | 0.01% | 4,373 |
| 2023-01-03 | 2022-12-29 | 1.500 | 2,916 | +0 | 0.01% | 4,373 |
| 2022-12-30 | 2022-12-28 | 1.523 | 2,916 | +0 | 0.01% | 4,441 |
| 2022-12-29 | 2022-12-23 | 1.523 | 2,916 | +0 | 0.01% | 4,441 |
| 2022-12-28 | 2022-12-22 | 1.523 | 2,916 | +0 | 0.01% | 4,441 |
| 2022-12-23 | 2022-12-21 | 1.523 | 2,916 | +0 | 0.01% | 4,441 |
| 2022-12-22 | 2022-12-20 | 1.523 | 2,916 | +0 | 0.01% | 4,441 |
| 2022-12-21 | 2022-12-19 | 1.523 | 2,916 | +0 | 0.01% | 4,441 |
| 2022-12-20 | 2022-12-16 | 1.523 | 2,916 | +0 | 0.01% | 4,441 |
| 2022-12-19 | 2022-12-15 | 1.523 | 2,916 | +0 | 0.01% | 4,441 |
| 2022-12-16 | 2022-12-14 | 1.523 | 2,916 | +0 | 0.01% | 4,441 |
| 2022-12-15 | 2022-12-13 | 1.559 | 2,916 | +0 | 0.01% | 4,545 |
| 2022-12-14 | 2022-12-12 | 1.334 | 2,916 | +0 | 0.01% | 3,891 |
| 2022-12-13 | 2022-12-09 | 1.535 | 2,916 | +0 | 0.01% | 4,476 |
| 2022-12-12 | 2022-12-08 | 1.535 | 2,916 | +0 | 0.01% | 4,476 |
| 2022-12-09 | 2022-12-07 | 1.511 | 2,916 | +0 | 0.01% | 4,407 |
| 2022-12-08 | 2022-12-06 | 1.523 | 2,916 | +0 | 0.01% | 4,441 |
| 2022-12-07 | 2022-12-05 | 1.559 | 2,916 | +0 | 0.01% | 4,545 |
| 2022-12-05 | 2022-12-01 | 1.118 | 2,916 | -1,150 | 0.01% | 3,260 |
| 2022-02-28 | 2022-02-24 | 1.717 | 4,066 | -646 | 0.01% | 6,982 |
| 2021-09-10 | 2021-09-08 | 2.411 | 4,712 | -6,843 | 0.01% | 11,362 |
| 2019-09-25 | 2019-09-23 | 11.574 | 11,555 | +6,843 | 0.04% | 133,739 |
| 2019-01-09 | 2019-01-07 | 17.011 | 4,712 | +63 | 0.01% | 80,154 |
| 2018-10-15 | 2018-10-11 | 16.660 | 4,649 | +511 | 0.01% | 77,451 |
| 2018-06-07 | 2018-06-05 | 22.272 | 4,138 | -7,116 | 0.01% | 92,159 |
| 2018-05-23 | 2018-05-18 | 22.096 | 11,254 | -4,927 | 0.03% | 248,670 |
| 2018-05-21 | 2018-05-17 | 21.921 | 16,181 | -274 | 0.05% | 354,700 |
| 2018-05-09 | 2018-05-07 | 21.921 | 16,455 | +6,159 | 0.05% | 360,706 |
| 2017-11-24 | 2017-11-22 | 30.163 | 10,296 | +6,158 | 0.03% | 310,558 |
| 2017-05-29 | 2017-05-25 | 23.850 | 4,138 | -17,107 | 0.01% | 98,690 |
| 2017-04-13 | 2017-04-11 | 25.428 | 21,245 | -684 | 0.07% | 540,220 |
| 2016-08-08 | 2016-08-04 | 31.040 | 21,929 | -9 | 0.07% | 680,672 |
| 2016-07-05 | 2016-06-30 | 34.196 | 21,938 | +4,790 | 0.07% | 750,201 |
| 2015-12-08 | 2015-12-04 | 38.931 | 17,148 | +2,737 | 0.08% | 667,594 |
| 2015-11-11 | 2015-11-09 | 35.775 | 14,411 | +5,474 | 0.07% | 515,549 |
| 2015-11-10 | 2015-11-06 | 37.353 | 8,937 | +6,843 | 0.04% | 333,824 |
| 2015-11-06 | 2015-11-04 | 33.144 | 2,094 | -547 | 0.01% | 69,404 |
| 2015-11-03 | 2015-10-30 | 33.320 | 2,641 | +547 | 0.01% | 87,997 |
| 2015-10-20 | 2015-10-16 | 29.637 | 2,094 | -3,421 | 0.01% | 62,060 |
| 2015-07-28 | 2015-07-24 | 28.760 | 5,515 | +3,421 | 0.03% | 158,612 |
| 2015-07-17 | 2015-07-15 | 28.409 | 2,094 | -27 | 0.01% | 59,489 |
| 2015-06-12 | 2015-06-10 | 47.349 | 2,121 | -137 | 0.01% | 100,427 |
| 2015-06-11 | 2015-06-09 | 47.349 | 2,258 | -137 | 0.01% | 106,914 |
| 2015-06-02 | 2015-05-29 | 57.871 | 2,395 | +137 | 0.01% | 138,601 |
| 2015-05-22 | 2015-05-20 | 60.501 | 2,258 | -3,695 | 0.01% | 136,612 |
| 2015-05-21 | 2015-05-19 | 50.856 | 5,953 | -1,232 | 0.04% | 302,747 |
| 2015-05-19 | 2015-05-15 | 36.827 | 7,185 | +684 | 0.05% | 264,601 |
| 2015-05-04 | 2015-04-29 | 36.476 | 6,501 | -1,231 | 0.04% | 237,132 |
| 2015-04-21 | 2015-04-17 | 34.722 | 7,732 | -1,369 | 0.05% | 268,474 |
| 2015-04-20 | 2015-04-16 | 34.898 | 9,101 | +137 | 0.06% | 317,605 |
| 2015-04-17 | 2015-04-15 | 35.599 | 8,964 | +137 | 0.06% | 319,112 |
| 2015-04-16 | 2015-04-14 | 29.812 | 8,827 | +684 | 0.06% | 263,153 |
| 2015-04-15 | 2015-04-13 | 31.566 | 8,143 | +6,159 | 0.05% | 257,041 |
| 2014-04-09 | 2014-04-07 | 29.462 | 1,984 | -571 | 0.01% | 58,452 |
| 2014-03-12 | 2014-03-10 | 36.476 | 2,555 | -273 | 0.02% | 93,197 |
| 2014-03-07 | 2014-03-05 | 31.391 | 2,828 | +1,478 | 0.02% | 88,772 |
| 2014-01-29 | 2014-01-27 | 24.311 | 1,350 | -374 | 0.03% | 32,820 |
| 2014-01-17 | 2014-01-15 | 21.839 | 1,724 | +524 | 0.03% | 37,650 |
| 2013-03-22 | 2013-03-20 | 43.953 | 1,200 | -116 | 0.02% | 52,743 |
| 2012-10-15 | 2012-10-11 | 32.965 | 1,316 | -88 | 0.02% | 43,381 |
| 2012-08-20 | 2012-08-16 | 26.646 | 1,404 | -12,633 | 0.03% | 37,411 |
| 2012-08-06 | 2012-08-02 | 31.591 | 14,037 | +12,633 | 0.26% | 443,443 |
| 2012-06-11 | 2012-06-07 | 42.579 | 1,404 | -145 | 0.03% | 59,781 |
| 2012-06-08 | 2012-06-06 | 39.832 | 1,549 | +145 | 0.03% | 61,700 |
| 2012-06-01 | 2012-05-30 | 57.688 | 1,404 | -29 | 0.03% | 80,994 |
| 2012-05-31 | 2012-05-29 | 65.929 | 1,433 | +175 | 0.03% | 94,476 |
| 2012-04-19 | 2012-04-17 | 90.652 | 1,258 | +146 | 0.03% | 114,041 |
| 2008-09-23 | 2008-09-19 | 108.508 | 1,112 | -12 | 0.02% | 120,661 |
| 2008-03-06 | 2008-03-04 | 714.232 | 1,124 | +29 | 0.02% | 802,796 |
| 2008-02-21 | 2008-02-19 | 837.849 | 1,095 | +29 | 0.02% | 917,444 |
| 2008-02-14 | 2008-02-12 | 824.113 | 1,066 | -29 | 0.02% | 878,505 |
| 2008-02-01 | 2008-01-30 | 714.232 | 1,095 | +29 | 0.02% | 782,084 |
| 2008-01-14 | 2008-01-10 | 1002.671 | 1,066 | -6 | 0.02% | 1,068,847 |
| 2008-01-09 | 2008-01-07 | 824.113 | 1,072 | +12 | 0.02% | 883,449 |
| 2008-01-03 | 2007-12-31 | 947.730 | 1,060 | +87 | 0.02% | 1,004,594 |
| 2007-12-20 | 2007-12-18 | 961.466 | 973 | +6 | 0.02% | 935,506 |
| 2007-12-17 | 2007-12-13 | 975.201 | 967 | -41 | 0.02% | 943,019 |
| 2007-12-03 | 2007-11-29 | 1016.406 | 1,008 | +70 | 0.02% | 1,024,538 |
| 2007-11-27 | 2007-11-23 | 988.936 | 938 | +6 | 0.02% | 927,622 |
| 2007-11-26 | 2007-11-22 | 1016.406 | 932 | +117 | 0.02% | 947,291 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 815 | -30 | 0.02% | 929,119 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 845 | -11 | 0.02% | 1,009,745 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 856 | -169 | 0.02% | 1,058,161 |
| 2007-11-12 | 2007-11-08 | 1167.494 | 1,025 | -6 | 0.02% | 1,196,681 |
| 2007-11-08 | 2007-11-06 | 1140.023 | 1,031 | +6 | 0.02% | 1,175,364 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 1,025 | +23 | 0.02% | 1,168,524 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 1,002 | -58 | 0.02% | 1,156,066 |
| 2007-11-02 | 2007-10-31 | 1016.406 | 1,060 | -58 | 0.02% | 1,077,391 |
| 2007-10-29 | 2007-10-25 | 975.201 | 1,118 | -12 | 0.02% | 1,090,274 |
| 2007-10-23 | 2007-10-18 | 1030.142 | 1,130 | -751 | 0.02% | 1,164,060 |
| 2007-10-17 | 2007-10-15 | 879.054 | 1,881 | +174 | 0.04% | 1,653,501 |
| 2007-10-12 | 2007-10-10 | 1016.406 | 1,707 | -64 | 0.04% | 1,735,006 |
| 2007-10-11 | 2007-10-09 | 1016.406 | 1,771 | -87 | 0.04% | 1,800,056 |
| 2007-10-10 | 2007-10-08 | 1016.406 | 1,858 | -175 | 0.04% | 1,888,483 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 2,033 | +12 | 0.06% | 2,429,362 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 2,021 | -58 | 0.06% | 2,553,817 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 2,079 | +949 | 0.06% | 2,455,775 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 1,130 | -47 | 0.03% | 1,334,789 |
| 2007-09-06 | 2007-09-04 | 1085.083 | 1,177 | +6 | 0.03% | 1,277,142 |
| 2007-09-05 | 2007-09-03 | 1071.347 | 1,171 | +70 | 0.03% | 1,254,548 |
| 2007-09-03 | 2007-08-30 | 1140.023 | 1,101 | +23 | 0.03% | 1,255,166 |
| 2007-08-30 | 2007-08-28 | 1126.288 | 1,078 | -570 | 0.03% | 1,214,139 |
| 2007-08-29 | 2007-08-27 | 1194.964 | 1,648 | +704 | 0.05% | 1,969,301 |
| 2007-08-24 | 2007-08-22 | 1071.347 | 944 | -58 | 0.03% | 1,011,352 |
| 2007-08-17 | 2007-08-15 | 1071.347 | 1,002 | -35 | 0.03% | 1,073,490 |
| 2007-08-16 | 2007-08-14 | 1140.023 | 1,037 | -58 | 0.03% | 1,182,204 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 1,095 | +489 | 0.03% | 1,278,406 |
| 2007-08-14 | 2007-08-10 | 1085.083 | 606 | -11 | 0.02% | 657,560 |
| 2007-08-09 | 2007-08-07 | 961.466 | 617 | +233 | 0.02% | 593,224 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 384 | +5 | 0.01% | 432,495 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 379 | +6 | 0.01% | 442,480 |
| 2007-08-02 | 2007-07-31 | 1236.170 | 373 | -29 | 0.01% | 461,091 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 402 | +29 | 0.01% | 496,940 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 373 | +24 | 0.01% | 466,215 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 349 | -268 | 0.01% | 431,423 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 617 | +11 | 0.02% | 703,394 |
| 2007-07-25 | 2007-07-23 | 961.466 | 606 | +82 | 0.02% | 582,648 |
| 2007-07-24 | 2007-07-20 | 975.201 | 524 | +70 | 0.02% | 511,005 |
| 2007-07-20 | 2007-07-18 | 1030.142 | 454 | -70 | 0.01% | 467,684 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 524 | -134 | 0.02% | 539,794 |
| 2007-07-17 | 2007-07-13 | 933.995 | 658 | +29 | 0.02% | 614,569 |
| 2007-07-11 | 2007-07-09 | 892.789 | 629 | -58 | 0.02% | 561,565 |
| 2007-07-05 | 2007-07-03 | 700.496 | 687 | -6 | 0.02% | 481,241 |
| 2007-06-29 | 2007-06-27 | 837.849 | 693 | +58 | 0.02% | 580,629 |
| 2007-06-28 | 2007-06-26 | 865.319 | 635 | +128 | 0.02% | 549,478 |
| 2007-06-27 | 2007-06-25 | 879.054 | 507 | +29 | 0.01% | 445,680 |
| 2007-06-26 | 2007-06-22 | 906.525 | 478 | 0.01% | 433,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy