History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 485,945 +0 0.48% 291,567
2025-10-13 2025-10-09 0.790 485,945 +0 0.48% 383,897
2025-10-10 2025-10-08 1.600 485,945 +10,000 0.48% 777,512
2025-10-08 2025-10-03 1.960 475,945 +227,756 0.47% 932,852
2025-09-25 2025-09-23 2.280 248,189 -6,000 0.34% 565,871
2025-09-18 2025-09-16 2.800 254,189 -4,000 0.35% 711,729
2025-09-17 2025-09-15 2.900 258,189 -6 0.35% 748,748
2025-09-16 2025-09-12 3.000 258,195 -1,000 0.35% 774,585
2025-09-02 2025-08-29 2.952 259,195 +39,673 0.35% 765,094
2025-08-18 2025-08-14 3.188 219,522 -6,776 0.35% 699,826
2025-08-04 2025-07-31 3.412 226,298 +847 0.36% 772,194
2025-06-13 2025-06-11 3.991 225,451 -194,796 0.36% 899,740
2025-03-12 2025-03-10 3.483 420,247 -98 0.68% 1,463,776
2024-11-25 2024-11-21 4.569 420,345 -163 0.68% 1,920,723
2024-11-07 2024-11-05 5.313 420,508 -15,245 0.68% 2,234,265
2024-11-06 2024-11-04 5.219 435,753 -32,184 0.70% 2,274,106
2024-11-05 2024-11-01 5.195 467,937 -47,429 0.75% 2,431,017
2024-11-04 2024-10-31 4.628 515,366 -5,081 0.83% 2,385,337
2024-11-01 2024-10-30 4.876 520,447 -11,857 0.84% 2,537,900
2024-10-31 2024-10-29 4.747 532,304 -45,735 0.86% 2,526,584
2024-10-30 2024-10-28 4.487 578,039 -33,878 0.93% 2,593,515
2024-10-29 2024-10-25 4.026 611,917 -32,183 0.99% 2,463,740
2024-10-28 2024-10-24 3.790 644,100 -8,808 1.04% 2,441,217
2024-10-17 2024-10-15 4.310 652,908 -3,388 1.05% 2,813,797
2024-10-03 2024-09-30 3.920 656,296 -5,082 1.06% 2,572,680
2024-09-30 2024-09-26 3.790 661,378 -5,082 1.07% 2,506,702
2024-09-23 2024-09-19 3.707 666,460 -1,693 1.07% 2,470,880
2024-09-19 2024-09-16 3.412 668,153 -1,694 1.08% 2,279,931
2024-09-17 2024-09-13 3.542 669,847 +427,196 1.08% 2,372,711
2024-06-14 2024-06-12 1.299 242,651 +1,694 0.46% 315,154
2024-06-12 2024-06-07 1.381 240,957 +1,693 0.46% 332,869
2024-02-08 2024-02-06 1.771 239,264 -1,693 0.46% 423,757
2024-02-06 2024-02-02 1.783 240,957 +1,693 0.46% 429,600
2024-01-30 2024-01-26 1.889 239,264 -705 0.46% 452,007
2024-01-23 2024-01-19 1.889 239,969 -1,694 0.46% 453,339
2024-01-22 2024-01-18 1.913 241,663 +1,694 0.46% 462,246
2024-01-15 2024-01-11 2.102 239,969 -5,082 0.46% 504,340
2024-01-11 2024-01-09 1.936 245,051 +5,082 0.47% 474,513
2024-01-09 2024-01-05 2.066 239,969 -3,388 0.46% 495,840
2024-01-08 2024-01-04 2.090 243,357 +1,694 0.47% 508,587
2024-01-05 2024-01-03 1.995 241,663 +1,694 0.46% 482,220
2024-01-03 2023-12-29 2.302 239,969 -5,082 0.46% 552,507
2024-01-02 2023-12-28 2.373 245,051 +5,082 0.47% 581,568
2023-12-29 2023-12-27 2.397 239,969 -3,388 0.46% 575,174
2023-12-28 2023-12-22 2.302 243,357 -1,694 0.47% 560,308
2023-12-27 2023-12-21 2.291 245,051 +1,694 0.47% 561,314
2023-12-21 2023-12-19 2.279 243,357 +847 0.47% 554,561
2023-12-20 2023-12-18 2.279 242,510 -1,694 0.46% 552,631
2023-12-19 2023-12-15 2.350 244,204 +1,694 0.47% 573,791
2023-12-18 2023-12-14 2.420 242,510 +1,694 0.46% 586,991
2023-11-17 2023-11-15 2.787 240,816 -3,388 0.46% 671,035
2023-11-16 2023-11-14 2.527 244,204 +1,694 0.47% 617,042
2023-11-15 2023-11-13 2.633 242,510 +1,694 0.46% 638,532
2023-11-09 2023-11-07 2.834 240,816 -1,694 0.46% 682,409
2023-11-08 2023-11-06 3.058 242,510 +1,694 0.46% 741,613
2023-11-01 2023-10-30 3.093 240,816 -11,857 0.46% 744,963
2023-10-31 2023-10-27 3.058 252,673 +10,163 0.48% 772,692
2023-10-27 2023-10-25 3.141 242,510 +1,694 0.46% 761,657
2023-10-24 2023-10-19 3.105 240,816 -3,388 0.46% 747,806
2023-10-20 2023-10-18 3.330 244,204 -5,081 0.47% 813,111
2023-10-19 2023-10-17 3.200 249,285 +5,081 0.48% 797,652
2023-10-18 2023-10-16 3.176 244,204 -1,694 0.47% 775,627
2023-10-17 2023-10-13 3.377 245,898 +5,082 0.47% 830,365
2023-10-16 2023-10-12 3.483 240,816 -5,082 0.46% 838,794
2023-10-13 2023-10-11 3.731 245,898 +5,082 0.47% 917,466
2023-10-09 2023-10-05 3.117 240,816 -406,531 0.46% 750,650
2023-09-04 2023-08-30 3.294 647,347 +127 1.24% 2,132,501
2023-08-16 2023-08-14 3.530 647,220 +20,327 1.24% 2,284,921
2023-08-15 2023-08-11 3.554 626,893 -27,102 1.20% 2,227,963
2023-08-09 2023-08-07 4.251 653,995 -11,857 1.25% 2,779,873
2023-08-07 2023-08-03 3.991 665,852 -5,082 1.27% 2,657,311
2023-07-26 2023-07-24 3.542 670,934 -1,694 1.28% 2,376,561
2023-07-25 2023-07-21 3.389 672,628 -16,939 1.29% 2,279,317
2023-07-24 2023-07-20 3.519 689,567 -8,469 1.32% 2,426,279
2023-07-21 2023-07-19 3.589 698,036 -965 1.33% 2,505,529
2023-07-20 2023-07-18 3.377 699,001 +461,700 1.34% 2,360,434
2023-06-20 2023-06-16 3.082 237,301 -525,780 0.45% 731,287
2023-06-16 2023-06-14 3.058 763,081 +525,780 1.46% 2,333,557
2023-04-17 2023-04-13 3.542 237,301 -18,633 0.45% 840,560
2023-04-14 2023-04-12 3.188 255,934 -15,245 0.51% 815,905
2023-04-06 2023-04-03 2.550 271,179 +8,470 0.54% 691,604
2023-03-31 2023-03-29 3.046 262,709 -6,776 0.60% 800,281
2023-03-30 2023-03-28 2.952 269,485 -15,245 0.62% 795,468
2023-03-27 2023-03-23 2.586 284,730 +8,470 0.65% 736,250
2023-03-22 2023-03-20 3.093 276,260 -10,164 0.63% 854,609
2023-03-21 2023-03-17 3.093 286,424 -1,694 0.66% 886,051
2023-03-20 2023-03-16 2.952 288,118 -18,632 0.66% 850,469
2023-03-17 2023-03-15 2.940 306,750 +15,245 0.70% 901,845
2023-03-16 2023-03-14 2.846 291,505 -5,082 0.67% 829,490
2023-03-15 2023-03-13 3.153 296,587 -8,469 0.68% 934,999
2023-03-14 2023-03-10 2.869 305,056 +10,163 0.70% 875,253
2023-03-13 2023-03-09 2.727 294,893 +3,388 0.68% 804,312
2023-02-20 2023-02-16 2.302 291,505 -3,388 0.67% 671,164
2023-01-16 2023-01-12 1.511 294,893 +36 0.68% 445,679
2022-12-23 2022-12-21 1.523 294,857 -84 0.68% 449,106
2022-12-13 2022-12-09 1.535 294,941 -1 0.68% 452,717
2022-12-09 2022-12-07 1.511 294,942 -4 0.68% 445,753
2022-12-06 2022-12-02 1.118 294,946 -2 0.68% 329,738
2022-12-05 2022-12-01 1.118 294,948 -117,422 0.68% 329,740
2022-09-14 2022-09-09 1.524 412,370 -3,542 0.68% 628,654
2022-06-23 2022-06-21 1.186 415,912 +2,361 0.68% 493,153
2022-04-13 2022-04-11 1.245 413,551 +116,892 0.68% 514,871
2022-04-08 2022-04-06 1.567 296,659 -976 0.73% 464,816
2022-03-09 2022-03-07 1.643 297,635 -107 0.73% 489,033
2022-02-28 2022-02-24 1.717 297,742 -47,368 0.73% 511,261
2022-02-25 2022-02-23 1.724 345,110 +1,369 0.73% 595,119
2022-01-06 2022-01-04 1.688 343,741 -1,369 0.73% 580,200
2021-09-09 2021-09-07 2.046 345,110 -4 0.73% 706,074
2021-09-01 2021-08-30 1.973 345,114 -10,949 0.73% 680,865
2021-08-23 2021-08-19 2.630 356,063 -2,737 0.76% 936,621
2021-08-16 2021-08-12 2.411 358,800 +205 0.76% 865,169
2021-07-27 2021-07-23 2.192 358,595 +4,106 0.91% 786,068
2021-07-08 2021-07-06 3.069 354,489 -137 0.92% 1,087,894
2021-07-06 2021-07-02 2.850 354,626 -1,368 0.92% 1,010,578
2021-06-10 2021-06-08 2.704 355,994 -15,055 1.00% 962,452
2021-05-31 2021-05-27 2.923 371,049 +1,369 1.05% 1,084,491
2021-05-28 2021-05-26 2.996 369,680 -16,423 1.13% 1,107,502
2021-05-17 2021-05-13 1.790 386,103 -4,106 1.18% 691,200
2021-04-22 2021-04-20 1.798 390,209 -8,211 1.19% 701,402
2021-04-13 2021-04-09 1.681 398,420 +5,474 1.22% 669,582
2021-04-09 2021-04-07 1.754 392,946 +6,843 1.20% 689,094
2021-04-08 2021-04-01 1.776 386,103 +6,843 1.18% 685,558
2021-03-25 2021-03-23 1.900 379,260 -411 1.16% 720,518
2021-03-22 2021-03-18 1.936 379,671 -1,368 1.16% 735,170
2021-03-19 2021-03-17 2.082 381,039 +1,368 1.16% 793,503
2021-02-26 2021-02-24 2.521 379,671 +2,737 1.16% 957,108
2021-02-02 2021-01-29 2.630 376,934 +822 1.15% 991,522
2021-01-29 2021-01-27 2.557 376,112 -2,327 1.15% 961,877
2021-01-28 2021-01-26 2.557 378,439 -137 1.16% 967,829
2021-01-27 2021-01-25 2.557 378,576 +137 1.16% 968,179
2021-01-25 2021-01-21 3.069 378,439 -548 1.16% 1,161,394
2021-01-21 2021-01-19 3.288 378,987 +137 1.16% 1,246,153
2021-01-20 2021-01-18 3.507 378,850 -2,738 1.16% 1,328,749
2021-01-18 2021-01-14 3.507 381,588 +685 1.16% 1,338,352
2021-01-04 2020-12-29 3.332 380,903 +8,895 1.16% 1,269,152
2020-12-21 2020-12-17 3.858 372,008 +2,737 1.14% 1,435,227
2020-12-18 2020-12-16 2.981 369,271 +4,106 1.13% 1,100,880
2020-12-17 2020-12-15 3.157 365,165 +2,737 1.11% 1,152,676
2020-12-15 2020-12-11 3.332 362,428 +2,737 1.11% 1,207,594
2020-12-14 2020-12-10 4.209 359,691 -13,959 1.10% 1,513,863
2020-12-09 2020-12-07 4.735 373,650 -2,600 1.14% 1,769,190
2020-11-17 2020-11-13 4.560 376,250 -137 1.15% 1,715,519
2020-11-13 2020-11-11 4.910 376,387 +274 1.15% 1,848,155
2020-11-05 2020-11-03 4.560 376,113 +3,010 1.15% 1,714,895
2020-11-03 2020-10-30 5.086 373,103 -136 1.14% 1,897,459
2020-10-30 2020-10-28 5.436 373,239 -23 1.14% 2,029,058
2020-10-22 2020-10-20 5.086 373,262 -137 1.14% 1,898,268
2020-10-21 2020-10-19 4.910 373,399 +137 1.14% 1,833,483
2020-10-19 2020-10-15 4.735 373,262 -411 1.14% 1,767,353
2020-10-07 2020-10-05 5.261 373,673 +137 1.14% 1,965,888
2020-09-30 2020-09-28 5.436 373,536 -274 1.14% 2,030,673
2020-09-23 2020-09-21 6.839 373,810 +821 1.14% 2,556,591
2020-09-16 2020-09-14 7.365 372,989 +274 1.14% 2,747,205
2020-09-15 2020-09-11 7.365 372,715 +548 1.14% 2,745,187
2020-09-14 2020-09-10 6.664 372,167 -3,832 1.14% 2,480,089
2020-09-08 2020-09-04 6.138 375,999 -5 1.15% 2,307,812
2020-08-31 2020-08-27 6.664 376,004 -1,368 1.15% 2,505,658
2020-08-06 2020-08-04 6.664 377,372 +684 1.15% 2,514,774
2020-08-05 2020-08-03 5.787 376,688 +137 1.15% 2,179,925
2020-08-04 2020-07-31 5.612 376,551 +3,421 1.15% 2,113,098
2020-07-30 2020-07-28 7.190 373,130 +1,916 1.14% 2,682,809
2020-07-28 2020-07-24 8.067 371,214 -91 1.13% 2,994,525
2020-07-24 2020-07-22 8.242 371,305 +137 1.13% 3,060,373
2020-07-22 2020-07-20 8.418 371,168 +137 1.13% 3,124,334
2020-07-14 2020-07-10 9.470 371,031 -274 1.13% 3,513,579
2020-07-13 2020-07-09 10.171 371,305 +547 1.13% 3,776,631
2020-07-08 2020-07-06 10.522 370,758 -273 1.13% 3,901,104
2020-07-07 2020-07-03 10.522 371,031 +273 1.13% 3,903,977
2020-07-03 2020-06-30 10.873 370,758 -137 1.13% 4,031,141
2020-06-30 2020-06-26 11.399 370,895 -27 1.13% 4,227,758
2020-06-01 2020-05-28 11.399 370,922 +547 1.13% 4,228,066
2020-04-06 2020-04-02 11.925 370,375 -68 1.14% 4,416,684
2020-03-23 2020-03-19 11.399 370,443 -137 1.14% 4,222,605
2020-03-20 2020-03-18 11.750 370,580 +137 1.14% 4,354,141
2020-03-06 2020-03-04 13.854 370,443 -274 1.14% 5,132,090
2019-11-05 2019-11-01 13.679 370,717 +87 1.14% 5,070,875
2019-10-10 2019-10-08 12.451 370,630 -274 1.14% 4,614,713
2019-10-04 2019-10-02 12.100 370,904 -547 1.14% 4,488,036
2019-09-25 2019-09-23 11.574 371,451 +547 1.14% 4,299,235
2019-09-24 2019-09-20 13.679 370,904 -821 1.14% 5,073,432
2019-09-23 2019-09-19 9.119 371,725 +821 1.14% 3,389,775
2019-09-20 2019-09-18 9.645 370,904 -1,231 1.14% 3,577,420
2019-09-18 2019-09-16 9.996 372,135 -958 1.14% 3,719,813
2019-09-17 2019-09-13 9.821 373,093 +958 1.14% 3,663,961
2019-09-13 2019-09-11 10.522 372,135 +136 1.14% 3,915,593
2019-08-19 2019-08-15 12.276 371,999 -273 1.14% 4,566,522
2019-08-16 2019-08-14 12.626 372,272 +273 1.14% 4,700,441
2019-06-28 2019-06-26 15.783 371,999 +80,381 1.14% 5,871,243
2019-06-12 2019-06-10 15.958 291,618 -64 0.90% 4,653,733
2019-05-14 2019-05-09 16.835 291,682 -707 0.90% 4,910,510
2019-04-25 2019-04-23 17.361 292,389 +274 0.90% 5,076,238
2019-04-24 2019-04-18 17.361 292,115 +136 0.90% 5,071,481
2019-03-29 2019-03-27 19.290 291,979 -3,524 0.90% 5,632,356
2019-03-28 2019-03-26 18.413 295,503 -5,884 0.91% 5,441,228
2019-03-20 2019-03-18 19.992 301,387 -137 0.93% 6,025,251
2019-03-07 2019-03-05 20.342 301,524 +1,916 0.93% 6,133,744
2019-02-28 2019-02-26 15.783 299,608 -411 0.92% 4,728,699
2019-02-11 2019-02-04 15.608 300,019 -6,980 0.92% 4,682,573
2018-10-29 2018-10-25 16.309 306,999 -410 0.94% 5,006,863
2018-10-16 2018-10-12 16.660 307,409 -137 0.94% 5,121,368
2018-10-15 2018-10-11 16.660 307,546 +274 0.94% 5,123,650
2018-10-12 2018-10-10 17.361 307,272 -274 0.94% 5,334,626
2018-10-11 2018-10-09 17.537 307,546 +274 0.94% 5,393,316
2018-08-17 2018-08-15 19.115 307,272 +210,896 0.94% 5,873,477
2018-08-15 2018-08-13 19.816 96,376 -137 0.30% 1,909,823
2018-07-20 2018-07-18 20.869 96,513 -137 0.30% 2,014,088
2018-07-19 2018-07-17 20.869 96,650 -137 0.30% 2,016,947
2018-06-25 2018-06-21 21.570 96,787 -274 0.30% 2,087,699
2018-06-21 2018-06-19 21.745 97,061 +137 0.30% 2,110,630
2018-06-20 2018-06-15 21.745 96,924 +411 0.30% 2,107,651
2018-05-17 2018-05-15 21.745 96,513 +4,927 0.30% 2,098,714
2018-04-04 2018-03-29 23.324 91,586 -1,369 0.28% 2,136,124
2018-03-13 2018-03-09 21.570 92,955 +1,095 0.29% 2,005,043
2018-02-26 2018-02-22 22.798 91,860 -548 0.28% 2,094,187
2018-02-21 2018-02-15 22.447 92,408 -1,094 0.28% 2,074,270
2018-02-20 2018-02-13 22.447 93,502 -822 0.29% 2,098,827
2018-02-12 2018-02-08 22.622 94,324 -547 0.29% 2,133,819
2018-01-25 2018-01-23 22.622 94,871 -2,463 0.29% 2,146,194
2018-01-17 2018-01-15 22.622 97,334 -685 0.30% 2,201,912
2018-01-02 2017-12-28 23.674 98,019 +23 0.30% 2,320,544
2017-12-14 2017-12-12 24.551 97,996 -410 0.30% 2,405,925
2017-12-12 2017-12-08 25.428 98,406 +547 0.30% 2,502,277
2017-12-07 2017-12-05 27.357 97,859 +274 0.30% 2,677,140
2017-12-06 2017-12-04 28.059 97,585 -1,916 0.30% 2,738,097
2017-12-05 2017-12-01 28.409 99,501 -5,201 0.31% 2,826,755
2017-11-30 2017-11-28 30.338 104,702 +1,506 0.32% 3,176,485
2017-11-29 2017-11-27 30.689 103,196 +2,326 0.32% 3,166,990
2017-11-27 2017-11-23 30.163 100,870 +274 0.31% 3,042,540
2017-11-24 2017-11-22 30.163 100,596 -411 0.31% 3,034,275
2017-11-22 2017-11-20 26.305 101,007 +274 0.31% 2,656,981
2017-11-20 2017-11-16 27.006 100,733 -46 0.31% 2,720,434
2017-11-17 2017-11-15 27.532 100,779 +137 0.31% 2,774,696
2017-11-16 2017-11-14 27.708 100,642 +137 0.31% 2,788,574
2017-11-10 2017-11-08 26.480 100,505 -479 0.31% 2,661,401
2017-10-30 2017-10-26 26.130 100,984 +1,369 0.31% 2,638,667
2017-10-27 2017-10-25 26.480 99,615 +1,368 0.31% 2,637,834
2017-10-26 2017-10-24 27.182 98,247 -137 0.30% 2,670,526
2017-10-25 2017-10-23 26.480 98,384 +411 0.30% 2,605,237
2017-10-20 2017-10-18 28.935 97,973 -3,695 0.30% 2,834,889
2017-10-19 2017-10-17 28.585 101,668 +3,558 0.31% 2,906,147
2017-10-18 2017-10-16 28.059 98,110 -1,232 0.30% 2,752,828
2017-10-17 2017-10-13 26.305 99,342 +685 0.30% 2,613,184
2017-10-13 2017-10-11 23.850 98,657 +410 0.30% 2,352,949
2017-09-22 2017-09-20 22.622 98,247 +1,642 0.30% 2,222,567
2017-09-20 2017-09-18 22.798 96,605 +1,232 0.30% 2,202,362
2017-09-14 2017-09-12 22.798 95,373 +137 0.29% 2,174,275
2017-09-12 2017-09-08 22.973 95,236 +274 0.29% 2,187,853
2017-09-11 2017-09-07 23.499 94,962 +273 0.29% 2,231,518
2017-08-30 2017-08-28 23.674 94,689 -821 0.29% 2,241,708
2017-08-28 2017-08-24 21.745 95,510 +274 0.29% 2,076,903
2017-08-25 2017-08-22 21.745 95,236 -3,148 0.29% 2,070,945
2017-08-16 2017-08-14 22.447 98,384 +1,369 0.30% 2,208,413
2017-08-15 2017-08-11 22.272 97,015 +821 0.30% 2,160,670
2017-08-14 2017-08-10 22.447 96,194 +1,369 0.30% 2,159,254
2017-08-11 2017-08-09 22.447 94,825 +958 0.29% 2,128,524
2017-08-09 2017-08-07 22.272 93,867 +1,368 0.29% 2,090,559
2017-07-21 2017-07-19 22.973 92,499 +684 0.28% 2,124,976
2017-06-09 2017-06-07 24.551 91,815 -273 0.28% 2,254,174
2017-06-02 2017-05-31 22.798 92,088 +273 0.28% 2,099,385
2017-05-31 2017-05-26 23.499 91,815 -3,832 0.28% 2,157,567
2017-05-18 2017-05-16 24.902 95,647 -1,405 0.29% 2,381,801
2017-05-17 2017-05-15 24.376 97,052 -410 0.30% 2,365,729
2017-05-16 2017-05-12 25.954 97,462 +1,095 0.30% 2,529,547
2017-05-15 2017-05-11 25.428 96,367 +273 0.30% 2,450,429
2017-04-05 2017-03-31 26.831 96,094 +1,232 0.30% 2,578,300
2017-03-28 2017-03-24 27.883 94,862 -401 0.29% 2,645,058
2017-03-27 2017-03-23 28.409 95,263 -6,706 0.29% 2,706,357
2017-03-23 2017-03-21 24.025 101,969 -19 0.31% 2,449,822
2017-03-09 2017-03-07 24.551 101,988 +5,748 0.31% 2,503,934
2017-03-01 2017-02-27 24.201 96,240 -8,758 0.30% 2,329,059
2017-02-22 2017-02-20 24.551 104,998 -822 0.32% 2,577,833
2017-02-20 2017-02-16 25.077 105,820 -182 0.32% 2,653,686
2017-02-17 2017-02-15 24.902 106,002 +1,095 0.33% 2,639,661
2016-12-16 2016-12-14 25.954 104,907 -9,443 0.32% 2,722,776
2016-12-12 2016-12-08 25.954 114,350 -411 0.35% 2,967,862
2016-11-17 2016-11-15 28.760 114,761 -155 0.35% 3,300,532
2016-11-08 2016-11-04 29.462 114,916 +137 0.35% 3,385,599
2016-10-27 2016-10-25 29.988 114,779 +274 0.35% 3,441,948
2016-10-06 2016-10-04 30.689 114,505 +273 0.35% 3,514,053
2016-09-30 2016-09-28 31.917 114,232 +137 0.35% 3,645,901
2016-09-06 2016-09-02 30.163 114,095 +411 0.35% 3,441,445
2016-08-16 2016-08-12 31.040 113,684 -3,969 0.35% 3,528,730
2016-06-29 2016-06-27 34.196 117,653 +274 0.36% 4,023,309
2016-06-22 2016-06-20 32.267 117,379 -1,369 0.36% 3,787,512
2016-06-20 2016-06-16 31.566 118,748 -274 0.36% 3,748,388
2016-05-26 2016-05-24 33.320 119,022 -22 0.37% 3,965,762
2016-05-12 2016-05-10 32.793 119,044 -411 0.37% 3,903,866
2016-04-26 2016-04-22 32.443 119,455 +9,409 0.54% 3,875,447
2016-04-18 2016-04-14 31.566 110,046 +137 0.50% 3,473,702
2016-04-13 2016-04-11 31.040 109,909 +273 0.50% 3,411,554
2016-03-31 2016-03-29 33.670 109,636 +137 0.50% 3,691,477
2016-03-24 2016-03-22 34.196 109,499 -547 0.49% 3,744,471
2016-03-04 2016-03-02 35.775 110,046 -137 0.50% 3,936,862
2016-03-02 2016-02-29 35.073 110,183 -958 0.50% 3,864,474
2016-02-26 2016-02-24 33.846 111,141 -821 0.50% 3,761,641
2016-02-25 2016-02-23 34.021 111,962 -2,053 0.51% 3,809,063
2016-02-24 2016-02-22 35.249 114,015 +3,969 0.52% 4,018,869
2016-02-17 2016-02-15 31.215 110,046 -1,369 0.50% 3,435,105
2016-02-04 2016-02-02 31.215 111,415 +548 0.50% 3,477,839
2016-02-01 2016-01-28 30.163 110,867 +273 0.50% 3,344,079
2016-01-28 2016-01-26 30.514 110,594 -684 0.50% 3,374,633
2016-01-25 2016-01-21 29.812 111,278 +274 0.50% 3,317,447
2016-01-22 2016-01-20 31.040 111,004 -411 0.50% 3,445,543
2016-01-21 2016-01-19 31.566 111,415 +1,232 0.50% 3,516,915
2016-01-15 2016-01-13 33.320 110,183 +411 0.50% 3,671,250
2016-01-12 2016-01-08 34.372 109,772 +136 0.50% 3,773,057
2016-01-08 2016-01-06 37.528 109,636 -136 0.50% 4,114,459
2016-01-07 2016-01-05 38.581 109,772 +547 0.50% 4,235,064
2016-01-06 2016-01-04 38.405 109,225 -5,611 0.49% 4,194,806
2016-01-05 2015-12-31 39.457 114,836 +1,232 0.52% 4,531,128
2016-01-04 2015-12-29 42.789 113,604 -822 0.51% 4,861,040
2015-12-30 2015-12-28 47.349 114,426 -4,516 0.52% 5,417,941
2015-12-29 2015-12-24 43.666 118,942 -684 0.54% 5,193,742
2015-12-22 2015-12-18 42.789 119,626 -274 0.54% 5,118,718
2015-12-21 2015-12-17 43.666 119,900 -2,189 0.54% 5,235,574
2015-12-18 2015-12-16 43.491 122,089 +1,368 0.55% 5,309,749
2015-12-16 2015-12-14 41.036 120,721 +411 0.55% 4,953,868
2015-12-15 2015-12-11 41.913 120,310 +821 0.54% 5,042,494
2015-12-14 2015-12-10 39.282 119,489 -274 0.54% 4,693,769
2015-12-11 2015-12-09 39.282 119,763 -3,969 0.54% 4,704,532
2015-12-10 2015-12-08 36.827 123,732 -684 0.56% 4,556,665
2015-12-09 2015-12-07 39.107 124,416 +547 0.56% 4,865,493
2015-12-07 2015-12-03 39.282 123,869 +2,738 0.56% 4,865,824
2015-12-04 2015-12-02 41.913 121,131 +14,506 0.55% 5,076,904
2015-12-03 2015-12-01 41.386 106,625 +1,506 0.48% 4,412,826
2015-12-02 2015-11-30 40.860 105,119 -548 0.47% 4,295,195
2015-12-01 2015-11-27 37.178 105,667 -2,874 0.48% 3,928,448
2015-11-30 2015-11-26 34.372 108,541 -2,874 0.49% 3,730,746
2015-11-23 2015-11-19 33.846 111,415 -137 0.50% 3,770,915
2015-11-20 2015-11-18 34.021 111,552 -684 0.50% 3,795,114
2015-11-18 2015-11-16 33.846 112,236 +1,369 0.51% 3,798,702
2015-11-17 2015-11-13 34.196 110,867 +2,874 0.50% 3,791,252
2015-11-16 2015-11-12 34.372 107,993 -2,053 0.49% 3,711,910
2015-11-13 2015-11-11 35.775 110,046 +137 0.50% 3,936,862
2015-11-12 2015-11-10 35.073 109,909 +958 0.50% 3,854,864
2015-11-11 2015-11-09 35.775 108,951 +137 0.49% 3,897,689
2015-11-10 2015-11-06 37.353 108,814 -137 0.49% 4,064,528
2015-11-05 2015-11-03 33.495 108,951 +2,326 0.49% 3,649,307
2015-11-04 2015-11-02 33.846 106,625 -1,368 0.48% 3,608,794
2015-11-03 2015-10-30 33.320 107,993 +3,147 0.49% 3,598,280
2015-11-02 2015-10-29 31.566 104,846 +274 0.47% 3,309,559
2015-10-30 2015-10-28 28.585 104,572 -137 0.47% 2,989,157
2015-10-23 2015-10-20 29.988 104,709 -5,474 0.47% 3,139,973
2015-10-22 2015-10-19 29.637 110,183 -1,369 0.50% 3,265,480
2015-10-20 2015-10-16 29.637 111,552 -1,642 0.50% 3,306,053
2015-10-19 2015-10-15 29.111 113,194 +684 0.51% 3,295,166
2015-10-16 2015-10-14 28.760 112,510 -41,056 0.51% 3,235,793
2015-10-14 2015-10-12 31.566 153,566 +684 0.69% 4,847,450
2015-10-13 2015-10-09 31.917 152,882 -3,422 0.69% 4,879,480
2015-10-12 2015-10-08 32.443 156,304 +1,232 0.85% 5,070,930
2015-10-07 2015-10-05 28.935 155,072 +548 0.84% 4,487,073
2015-10-05 2015-09-30 28.935 154,524 +273 0.84% 4,471,216
2015-10-02 2015-09-29 29.111 154,251 -137 0.84% 4,490,367
2015-09-30 2015-09-25 24.727 154,388 -1,368 0.84% 3,817,494
2015-09-25 2015-09-23 18.238 155,756 +14,370 0.84% 2,840,690
2015-09-21 2015-09-17 18.764 141,386 -274 0.77% 2,652,992
2015-09-11 2015-09-09 21.044 141,660 +34,762 0.77% 2,981,084
2015-09-10 2015-09-08 19.290 106,898 -548 0.58% 2,062,092
2015-09-09 2015-09-07 16.484 107,446 +411 0.58% 1,771,185
2015-09-07 2015-09-02 16.484 107,035 -685 0.58% 1,764,410
2015-09-04 2015-09-01 17.361 107,720 -684 0.58% 1,870,154
2015-09-01 2015-08-28 18.589 108,404 -684 0.59% 2,015,102
2015-08-21 2015-08-19 20.693 109,088 +3,421 0.59% 2,257,380
2015-08-20 2015-08-18 21.395 105,667 +3,285 0.57% 2,260,711
2015-08-19 2015-08-17 22.272 102,382 +2,737 0.56% 2,280,201
2015-08-18 2015-08-14 22.622 99,645 -2,327 0.54% 2,254,192
2015-08-14 2015-08-12 22.272 101,972 +685 0.55% 2,271,069
2015-08-13 2015-08-11 22.798 101,287 +2,737 0.55% 2,309,100
2015-08-04 2015-07-31 24.025 98,550 -2,327 0.53% 2,367,680
2015-08-03 2015-07-30 22.272 100,877 +137 0.55% 2,246,682
2015-07-30 2015-07-28 23.148 100,740 +10,128 0.55% 2,331,963
2015-07-29 2015-07-27 24.551 90,612 +958 0.49% 2,224,639
2015-07-23 2015-07-21 30.163 89,654 +410 0.49% 2,704,232
2015-07-21 2015-07-17 30.514 89,244 -274 0.48% 2,723,165
2015-07-17 2015-07-15 28.409 89,518 -136 0.49% 2,543,145
2015-07-14 2015-07-10 29.812 89,654 +547 0.49% 2,672,787
2015-07-10 2015-07-08 17.361 89,107 +137 0.48% 1,547,009
2015-07-09 2015-07-07 20.869 88,970 +410 0.48% 1,856,677
2015-07-08 2015-07-06 27.182 88,560 -3,421 0.48% 2,407,216
2015-07-07 2015-07-03 34.722 91,981 +2,190 0.50% 3,193,810
2015-07-06 2015-07-02 45.595 89,791 +137 0.49% 4,094,038
2015-07-03 2015-06-30 49.103 89,654 +684 0.49% 4,402,237
2015-07-02 2015-06-29 44.718 88,970 +3,421 0.48% 3,978,593
2015-06-30 2015-06-26 52.610 85,549 -273 0.46% 4,500,720
2015-06-29 2015-06-25 54.364 85,822 -411 0.47% 4,665,585
2015-06-26 2015-06-24 49.979 86,233 +274 0.47% 4,309,869
2015-06-24 2015-06-22 49.103 85,959 +821 0.47% 4,220,804
2015-06-22 2015-06-18 49.103 85,138 -2,464 0.46% 4,180,490
2015-06-19 2015-06-17 50.856 87,602 -34,091 0.47% 4,455,103
2015-06-18 2015-06-16 52.610 121,693 -410 0.66% 6,402,250
2015-06-17 2015-06-15 55.240 122,103 -2,874 0.66% 6,745,011
2015-06-16 2015-06-12 56.117 124,977 +4,653 0.68% 7,013,355
2015-06-15 2015-06-11 50.856 120,324 +2,600 0.65% 6,119,219
2015-06-12 2015-06-10 47.349 117,724 +3,011 0.64% 5,574,097
2015-06-11 2015-06-09 47.349 114,713 +34,762 0.62% 5,431,530
2015-06-10 2015-06-08 50.856 79,951 -12,044 0.43% 4,066,003
2015-06-09 2015-06-05 53.487 91,995 +14,233 0.50% 4,920,507
2015-06-05 2015-06-03 54.364 77,762 +3,695 0.42% 4,227,415
2015-06-04 2015-06-02 56.117 74,067 +1,369 0.40% 4,156,430
2015-06-03 2015-06-01 58.748 72,698 +7,664 0.39% 4,270,837
2015-06-02 2015-05-29 57.871 65,034 +4,653 0.35% 3,763,571
2015-06-01 2015-05-28 54.364 60,381 -3,701 0.33% 3,282,523
2015-05-29 2015-05-27 57.871 64,082 +2,051 0.42% 3,708,478
2015-05-28 2015-05-26 59.624 62,031 -9 0.40% 3,698,567
2015-05-27 2015-05-22 53.487 62,040 +365 0.40% 3,318,313
2015-05-26 2015-05-21 56.994 61,675 +5,474 0.40% 3,515,105
2015-05-22 2015-05-20 60.501 56,201 -49,898 0.37% 3,400,235
2015-05-21 2015-05-19 50.856 106,099 -21,547 0.69% 5,395,790
2015-05-20 2015-05-18 37.879 127,646 -3,011 0.83% 4,835,114
2015-05-19 2015-05-15 36.827 130,657 -2,874 0.85% 4,811,691
2015-05-18 2015-05-14 36.827 133,531 -1,779 0.87% 4,917,532
2015-05-15 2015-05-13 34.898 135,310 +1,369 0.88% 4,722,030
2015-05-14 2015-05-12 35.424 133,941 -6,296 0.87% 4,744,721
2015-05-13 2015-05-11 33.846 140,237 -547 0.91% 4,746,415
2015-05-12 2015-05-08 34.372 140,784 -20,392 0.92% 4,838,995
2015-05-11 2015-05-07 34.722 161,176 -2,053 1.05% 5,596,433
2015-05-08 2015-05-06 35.073 163,229 +822 1.06% 5,724,968
2015-05-07 2015-05-05 35.950 162,407 +7,116 1.06% 5,838,541
2015-05-06 2015-05-04 35.424 155,291 +2,737 1.01% 5,501,022
2015-05-05 2015-04-30 35.249 152,554 +548 0.99% 5,377,314
2015-05-04 2015-04-29 36.476 152,006 -5,201 0.99% 5,544,595
2015-04-30 2015-04-28 33.846 157,207 +1,642 1.02% 5,320,776
2015-04-29 2015-04-27 35.073 155,565 +6,706 1.01% 5,456,167
2015-04-28 2015-04-24 35.073 148,859 +2,327 0.97% 5,220,966
2015-04-27 2015-04-23 33.670 146,532 +6,980 0.95% 4,933,776
2015-04-24 2015-04-22 34.196 139,552 +1,505 0.91% 4,772,176
2015-04-23 2015-04-21 35.249 138,047 +14,917 0.90% 4,865,963
2015-04-22 2015-04-20 34.898 123,130 +13,412 0.80% 4,296,974
2015-04-21 2015-04-17 34.722 109,718 -8,722 0.71% 3,809,683
2015-04-20 2015-04-16 34.898 118,440 +21,760 0.77% 4,133,303
2015-04-17 2015-04-15 35.599 96,680 +5,748 0.63% 3,441,743
2015-04-16 2015-04-14 29.812 90,932 +17,655 0.59% 2,710,887
2015-04-15 2015-04-13 31.566 73,277 +17,928 0.48% 2,313,055
2015-04-14 2015-04-10 30.514 55,349 +2,737 0.36% 1,688,903
2015-04-13 2015-04-09 32.267 52,612 -5,611 0.34% 1,697,651
2015-04-10 2015-04-08 33.320 58,223 +547 0.38% 1,939,965
2015-04-09 2015-04-02 28.059 57,676 +274 0.38% 1,618,307
2015-03-13 2015-03-11 24.551 57,402 +137 0.37% 1,409,291
2015-02-26 2015-02-24 26.130 57,265 -137 0.37% 1,496,309
2015-02-24 2015-02-18 24.551 57,402 -164 0.37% 1,409,291
2015-02-17 2015-02-13 22.798 57,566 +684 0.37% 1,312,367
2015-01-26 2015-01-22 21.570 56,882 -160 0.37% 1,226,947
2015-01-19 2015-01-15 22.272 57,042 -136 0.37% 1,270,411
2014-12-30 2014-12-24 21.219 57,178 +8,074 0.37% 1,213,277
2014-12-12 2014-12-10 22.798 49,104 -274 0.32% 1,119,453
2014-11-26 2014-11-24 26.480 49,378 -410 0.32% 1,307,544
2014-11-25 2014-11-21 24.376 49,788 +410 0.32% 1,213,627
2014-09-23 2014-09-19 27.883 49,378 +685 0.32% 1,376,818
2014-09-17 2014-09-15 28.760 48,693 +273 0.32% 1,400,413
2014-09-16 2014-09-12 28.585 48,420 +1,643 0.32% 1,384,070
2014-09-15 2014-09-11 29.637 46,777 +1,095 0.30% 1,386,324
2014-09-12 2014-09-10 29.637 45,682 +1,094 0.30% 1,353,872
2014-09-10 2014-09-05 29.988 44,588 -13 0.29% 1,337,088
2014-08-22 2014-08-20 28.935 44,601 -137 0.29% 1,290,548
2014-08-15 2014-08-13 24.902 44,738 -548 0.29% 1,114,065
2014-08-14 2014-08-12 25.077 45,286 +548 0.29% 1,135,653
2014-08-12 2014-08-08 22.798 44,738 +3,284 0.29% 1,019,919
2014-08-11 2014-08-07 22.973 41,454 +137 0.27% 952,321
2014-06-03 2014-05-29 24.551 41,317 +411 0.27% 1,014,384
2014-05-02 2014-04-29 25.428 40,906 +137 0.27% 1,040,162
2014-03-19 2014-03-17 35.073 40,769 -1,095 0.27% 1,429,900
2014-03-13 2014-03-11 37.704 41,864 +684 0.27% 1,578,429
2014-03-12 2014-03-10 36.476 41,180 +3,969 0.27% 1,502,088
2014-03-11 2014-03-07 39.282 37,211 -274 0.24% 1,461,723
2014-03-07 2014-03-05 31.391 37,485 +4,635 0.24% 1,176,674
2014-03-05 2014-03-03 30.514 32,850 -137 0.64% 1,002,375
2014-03-04 2014-02-28 32.793 32,987 +274 0.64% 1,081,758
2014-02-07 2014-02-05 44.718 32,713 -137 0.64% 1,462,872
2014-02-06 2014-02-04 33.495 32,850 -91 0.64% 1,100,309
2014-02-04 2014-01-28 22.388 32,941 -8,668 0.64% 737,497
2014-01-29 2014-01-27 24.311 41,609 -11,515 0.81% 1,011,571
2014-01-14 2014-01-10 22.800 53,124 -117 0.81% 1,211,252
2014-01-10 2014-01-08 24.037 53,241 -874 0.81% 1,279,735
2014-01-09 2014-01-07 20.328 54,115 +3,495 0.83% 1,100,057
2014-01-03 2013-12-31 19.779 50,620 -175 0.77% 1,001,199
2013-12-30 2013-12-24 18.955 50,795 +175 0.78% 962,799
2013-12-18 2013-12-16 17.993 50,620 +117 0.77% 910,813
2013-12-12 2013-12-10 20.053 50,503 +116 0.77% 1,012,758
2013-12-11 2013-12-09 20.191 50,387 +175 0.77% 1,017,353
2013-12-09 2013-12-05 20.740 50,212 +3,611 0.77% 1,041,406
2013-12-04 2013-12-02 21.702 46,601 +4,077 0.71% 1,011,319
2013-12-03 2013-11-29 20.191 42,524 +291 0.65% 858,593
2013-10-04 2013-10-02 26.234 42,233 +437 0.65% 1,107,952
2013-09-12 2013-09-10 34.338 41,796 +58 0.64% 1,435,193
2013-09-09 2013-09-05 32.278 41,738 +332 0.64% 1,347,210
2013-07-17 2013-07-15 28.844 41,406 +9,840 0.63% 1,194,313
2013-05-28 2013-05-24 35.025 31,566 +1,631 0.48% 1,105,593
2013-05-09 2013-05-07 41.206 29,935 +175 0.46% 1,233,492
2013-05-02 2013-04-29 39.145 29,760 +17 0.45% 1,164,967
2013-04-30 2013-04-26 40.519 29,743 -1,514 0.45% 1,205,154
2013-04-22 2013-04-18 38.459 31,257 +1,514 0.48% 1,202,101
2013-04-10 2013-04-08 39.832 29,743 +3,082 0.45% 1,184,727
2013-04-08 2013-04-03 39.145 26,661 -35 0.41% 1,043,655
2013-03-21 2013-03-19 44.639 26,696 -146 0.41% 1,191,695
2013-03-18 2013-03-14 47.387 26,842 -291 0.41% 1,271,949
2013-03-07 2013-03-05 39.832 27,133 +582 0.41% 1,080,766
2013-02-28 2013-02-26 40.519 26,551 +175 0.41% 1,075,817
2013-02-27 2013-02-25 48.073 26,376 +146 0.40% 1,267,981
2013-02-18 2013-02-14 47.387 26,230 +87 0.40% 1,242,948
2013-02-14 2013-02-07 46.013 26,143 -116 0.40% 1,202,918
2013-02-06 2013-02-04 50.134 26,259 +116 0.40% 1,316,457
2013-02-01 2013-01-30 48.760 26,143 +116 0.40% 1,274,734
2013-01-31 2013-01-29 46.700 26,027 -6,581 0.40% 1,215,454
2013-01-18 2013-01-16 32.552 32,608 +5,009 0.50% 1,061,471
2013-01-15 2013-01-11 32.552 27,599 -874 0.42% 898,416
2013-01-02 2012-12-27 24.174 28,473 +1,165 0.44% 688,306
2012-12-27 2012-12-20 22.938 27,308 -87 0.42% 626,386
2012-12-03 2012-11-29 24.723 27,395 +70 0.42% 677,298
2012-10-04 2012-09-28 39.832 27,325 -1,748 0.50% 1,088,413
2012-09-10 2012-09-06 24.586 29,073 -1,048 0.53% 714,790
2012-09-07 2012-09-05 24.723 30,121 -117 0.55% 744,694
2012-08-20 2012-08-16 26.646 30,238 -277,613 0.55% 805,732
2012-08-06 2012-08-02 31.591 307,851 +277,066 5.64% 9,725,324
2012-08-03 2012-08-01 32.965 30,785 +728 0.56% 1,014,813
2012-08-02 2012-07-31 35.712 30,057 +2,732 0.55% 1,073,383
2012-07-25 2012-07-23 32.965 27,325 +11 0.50% 900,756
2012-07-16 2012-07-12 38.459 27,314 -437 0.50% 1,050,459
2012-06-29 2012-06-27 42.579 27,751 +729 0.51% 1,181,615
2012-06-22 2012-06-20 46.700 27,022 -53 0.50% 1,261,921
2012-06-15 2012-06-13 41.206 27,075 +53 0.57% 1,115,643
2012-06-12 2012-06-08 41.206 27,022 -117 0.57% 1,113,459
2012-06-01 2012-05-30 57.688 27,139 +117 0.57% 1,565,593
2012-05-31 2012-05-29 65.929 27,022 +291 0.57% 1,781,535
2012-05-16 2012-05-14 90.652 26,731 -757 0.57% 2,423,231
2012-05-14 2012-05-10 104.388 27,488 +320 0.58% 2,869,409
2012-05-09 2012-05-07 115.376 27,168 -874 0.57% 3,134,531
2012-04-30 2012-04-26 112.629 28,042 -1,543 0.59% 3,158,337
2012-04-27 2012-04-25 116.749 29,585 -1,893 0.63% 3,454,031
2012-04-26 2012-04-24 109.882 31,478 -163 0.67% 3,458,858
2012-04-24 2012-04-20 107.135 31,641 +163 0.67% 3,389,850
2012-04-17 2012-04-13 92.026 31,478 -99 0.67% 2,896,794
2012-04-10 2012-04-03 81.038 31,577 +29 0.67% 2,558,931
2012-04-02 2012-03-29 79.664 31,548 +582 0.67% 2,513,249
2012-03-28 2012-03-26 75.544 30,966 -5,492 0.65% 2,339,287
2012-03-27 2012-03-23 64.556 36,458 -3,716 0.77% 2,353,566
2012-03-23 2012-03-21 70.050 40,174 -9,045 0.85% 2,814,174
2012-03-22 2012-03-20 97.520 49,219 -5,481 1.04% 4,799,841
2012-03-21 2012-03-19 130.485 54,700 -3,250 1.16% 7,137,508
2011-06-09 2011-06-07 138.726 57,950 +6 1.23% 8,039,157
2011-04-20 2011-04-18 138.726 57,944 +728 1.23% 8,038,324
2010-11-01 2010-10-28 138.726 57,216 -8,650 1.21% 7,937,332
2010-05-03 2010-04-29 138.726 65,866 +1,165 1.39% 9,137,310
2009-01-19 2009-01-15 149.714 64,701 -151 1.37% 9,686,640
2009-01-15 2009-01-13 156.582 64,852 -6 1.37% 10,154,625
2009-01-06 2009-01-02 164.823 64,858 -58 1.37% 10,690,068
2009-01-02 2008-12-29 160.702 64,916 -82 1.37% 10,432,137
2008-12-30 2008-12-24 146.967 64,998 +12 1.37% 9,552,553
2008-12-29 2008-12-22 167.570 64,986 +76 1.37% 10,889,685
2008-12-22 2008-12-18 149.714 64,910 +1,281 1.37% 9,717,930
2008-12-19 2008-12-17 164.823 63,629 -47 1.35% 10,487,501
2008-12-18 2008-12-16 175.811 63,676 -180 1.35% 11,194,931
2008-12-16 2008-12-12 175.811 63,856 +64 1.35% 11,226,577
2008-12-08 2008-12-04 168.943 63,792 -1,614 1.35% 10,777,226
2008-12-02 2008-11-28 118.123 65,406 -1,229 1.38% 7,725,947
2008-12-01 2008-11-27 119.496 66,635 -145 1.41% 7,962,645
2008-11-27 2008-11-25 109.882 66,780 -23 1.41% 7,337,905
2008-11-26 2008-11-24 109.882 66,803 +1,310 1.41% 7,340,432
2008-11-24 2008-11-20 105.761 65,493 -116 1.39% 6,926,619
2008-11-20 2008-11-18 107.135 65,609 -12 1.39% 7,029,002
2008-11-18 2008-11-14 109.882 65,621 -87 1.39% 7,210,552
2008-11-17 2008-11-13 96.147 65,708 -134 1.39% 6,317,598
2008-11-12 2008-11-10 76.917 65,842 +128 1.39% 5,064,385
2008-11-04 2008-10-31 67.303 65,714 +17 1.39% 4,422,722
2008-10-21 2008-10-17 104.388 65,697 -3,567 1.39% 6,857,958
2008-10-16 2008-10-14 98.894 69,264 +3,276 1.46% 6,849,766
2008-10-15 2008-10-13 103.014 65,988 -6 1.40% 6,797,699
2008-10-10 2008-10-08 115.376 65,994 -151 1.40% 7,614,115
2008-09-26 2008-09-24 120.870 66,145 +17 1.40% 7,994,943
2008-09-25 2008-09-23 115.376 66,128 -291 1.40% 7,629,575
2008-09-23 2008-09-19 108.508 66,419 +111 1.40% 7,207,010
2008-09-17 2008-09-12 142.846 66,308 +17 1.40% 9,471,853
2008-09-16 2008-09-11 137.352 66,291 +29 1.40% 9,105,216
2008-09-05 2008-09-03 199.161 66,262 -6 1.40% 13,196,787
2008-09-02 2008-08-29 204.655 66,268 +152 1.40% 13,562,065
2008-08-28 2008-08-26 212.896 66,116 -1,287 1.40% 14,075,828
2008-08-27 2008-08-25 222.511 67,403 -1,130 1.43% 14,997,881
2008-08-26 2008-08-21 237.619 68,533 -29 1.45% 16,284,766
2008-08-25 2008-08-20 226.631 68,562 +5 1.45% 15,538,285
2008-08-21 2008-08-19 226.631 68,557 -1,194 1.45% 15,537,152
2008-08-20 2008-08-18 245.860 69,751 +1,066 1.48% 17,149,014
2008-08-19 2008-08-15 251.355 68,685 +1,305 1.45% 17,264,288
2008-08-18 2008-08-14 255.475 67,380 +4,089 1.42% 17,213,914
2008-08-15 2008-08-13 247.234 63,291 +18,184 1.34% 15,647,686
2008-08-13 2008-08-11 233.499 45,107 +268 0.95% 10,532,429
2008-08-12 2008-08-08 237.619 44,839 +1,834 0.95% 10,654,613
2008-08-11 2008-08-07 238.993 43,005 +623 0.91% 10,277,888
2008-08-07 2008-08-04 214.269 42,382 +292 0.90% 9,081,168
2008-08-05 2008-08-01 234.872 42,090 +582 0.89% 9,885,775
2008-08-04 2008-07-31 238.993 41,508 +291 0.88% 9,920,116
2008-08-01 2008-07-30 238.993 41,217 +699 0.87% 9,850,569
2008-07-31 2008-07-29 234.872 40,518 +2,126 0.86% 9,516,555
2008-07-30 2008-07-28 285.693 38,392 +379 0.81% 10,968,311
2008-07-29 2008-07-25 296.681 38,013 -6 0.80% 11,277,727
2008-07-22 2008-07-18 342.007 38,019 +35 0.80% 13,002,765
2008-07-18 2008-07-16 370.851 37,984 +58 0.80% 14,086,404
2008-07-16 2008-07-14 357.116 37,926 -87 0.80% 13,543,972
2008-07-08 2008-07-04 343.381 38,013 +9 0.80% 13,052,925
2008-07-04 2008-07-02 350.248 38,004 +116 0.80% 13,310,831
2008-07-03 2008-06-30 343.381 37,888 +233 0.80% 13,010,002
2008-07-02 2008-06-27 350.248 37,655 +1,654 0.80% 13,188,594
2008-06-16 2008-06-12 343.381 36,001 +291 0.76% 12,362,043
2008-06-11 2008-06-06 370.851 35,710 +262 0.76% 13,243,089
2008-06-05 2008-06-03 357.116 35,448 -1,100 0.75% 12,659,040
2008-06-04 2008-06-02 357.116 36,548 -3,693 0.77% 13,051,867
2008-05-30 2008-05-28 391.454 40,241 +1,142 0.85% 15,752,493
2008-05-29 2008-05-27 337.886 39,099 +291 0.83% 13,211,022
2008-05-28 2008-05-26 326.898 38,808 +52 0.82% 12,686,268
2008-05-26 2008-05-22 350.248 38,756 +58 0.82% 13,574,217
2008-05-22 2008-05-20 384.586 38,698 +117 0.82% 14,882,717
2008-05-13 2008-05-08 398.321 38,581 +41 0.82% 15,367,639
2008-05-07 2008-05-05 418.924 38,540 -7,479 0.82% 16,145,341
2008-05-06 2008-05-02 412.057 46,019 +7,444 0.97% 18,962,435
2008-05-05 2008-04-30 412.057 38,575 -29 0.82% 15,895,085
2008-04-30 2008-04-28 405.189 38,604 +64 0.82% 15,641,918
2008-04-29 2008-04-25 412.057 38,540 -635 0.83% 15,880,663
2008-04-25 2008-04-23 439.527 39,175 +1,438 0.85% 17,218,474
2008-04-24 2008-04-22 377.719 37,737 +175 0.81% 14,253,967
2008-04-23 2008-04-21 357.116 37,562 +233 0.81% 13,413,982
2008-04-22 2008-04-18 340.633 37,329 +583 0.81% 12,715,508
2008-04-21 2008-04-17 357.116 36,746 +786 0.79% 13,122,576
2008-04-16 2008-04-14 405.189 35,960 +874 0.78% 14,570,598
2008-04-02 2008-03-31 412.057 35,086 -3,029 0.76% 14,457,420
2008-04-01 2008-03-28 439.527 38,115 +2,959 0.82% 16,752,575
2008-03-25 2008-03-19 432.659 35,156 -6 0.76% 15,210,577
2008-03-20 2008-03-18 343.381 35,162 +4,287 0.76% 12,073,947
2008-03-19 2008-03-17 350.248 30,875 +4,362 0.67% 10,813,912
2008-03-17 2008-03-13 535.674 26,513 +1,456 0.57% 14,202,315
2008-03-12 2008-03-10 652.423 25,057 -472 0.54% 16,347,764
2008-03-03 2008-02-28 796.643 25,529 -58 0.55% 20,337,496
2008-02-29 2008-02-27 755.437 25,587 +1,456 0.55% 19,329,371
2008-02-28 2008-02-26 769.172 24,131 -11 0.53% 18,560,900
2008-02-27 2008-02-25 769.172 24,142 +1,444 0.53% 18,569,360
2008-02-13 2008-02-11 727.967 22,698 +291 0.50% 16,523,389
2008-02-11 2008-02-04 700.496 22,407 +350 0.49% 15,696,021
2008-02-04 2008-01-31 666.158 22,057 -58 0.49% 14,693,453
2008-01-28 2008-01-24 796.643 22,115 -408 0.49% 17,617,757
2008-01-24 2008-01-22 769.172 22,523 +344 0.50% 17,324,070
2008-01-22 2008-01-18 879.054 22,179 +69 0.49% 19,496,543
2008-01-18 2008-01-16 851.584 22,110 +59 0.49% 18,828,517
2008-01-17 2008-01-15 865.319 22,051 +99 0.49% 19,081,149
2008-01-15 2008-01-11 1002.671 21,952 +262 0.48% 22,010,638
2008-01-11 2008-01-09 865.319 21,690 -350 0.48% 18,768,768
2008-01-10 2008-01-08 865.319 22,040 -1,706 0.49% 19,071,630
2008-01-09 2008-01-07 824.113 23,746 -1,218 0.52% 19,569,394
2008-01-04 2008-01-02 906.525 24,964 -29 0.55% 22,630,481
2008-01-03 2007-12-31 947.730 24,993 -291 0.55% 23,686,623
2007-12-28 2007-12-24 961.466 25,284 -233 0.56% 24,309,694
2007-12-27 2007-12-20 947.730 25,517 -12 0.56% 24,183,234
2007-12-21 2007-12-19 975.201 25,529 +70 0.56% 24,895,900
2007-12-17 2007-12-13 975.201 25,459 -70 0.56% 24,827,636
2007-12-14 2007-12-12 988.936 25,529 +146 0.56% 25,246,546
2007-12-12 2007-12-10 1057.612 25,383 -4,817 0.56% 26,845,367
2007-12-11 2007-12-07 1085.083 30,200 -4,665 0.67% 32,769,492
2007-12-10 2007-12-06 1085.083 34,865 +210 0.77% 37,831,402
2007-12-06 2007-12-04 1071.347 34,655 -251 0.76% 37,127,540
2007-12-05 2007-12-03 1030.142 34,906 +350 0.77% 35,958,124
2007-12-04 2007-11-30 1030.142 34,556 +69 0.76% 35,597,574
2007-12-03 2007-11-29 1016.406 34,487 -1,805 0.76% 35,052,808
2007-11-29 2007-11-27 1057.612 36,292 -583 0.80% 38,382,857
2007-11-28 2007-11-26 1085.083 36,875 +1,037 0.81% 40,012,418
2007-11-27 2007-11-23 988.936 35,838 -81 0.79% 35,441,487
2007-11-26 2007-11-22 1016.406 35,919 -1,410 0.79% 36,508,302
2007-11-23 2007-11-21 1140.023 37,329 +1,515 0.82% 42,555,934
2007-11-15 2007-11-13 1291.111 35,814 +361 0.79% 46,239,844
2007-11-14 2007-11-12 1194.964 35,453 +425 0.78% 42,365,069
2007-11-13 2007-11-09 1236.170 35,028 -355 0.77% 43,300,561
2007-11-12 2007-11-08 1167.494 35,383 +291 0.78% 41,309,435
2007-11-09 2007-11-07 1167.494 35,092 -204 0.77% 40,969,694
2007-11-07 2007-11-05 1140.023 35,296 -2,784 0.78% 40,238,266
2007-11-06 2007-11-02 1153.759 38,080 +52 0.84% 43,935,128
2007-11-05 2007-11-01 1153.759 38,028 -1,147 0.84% 43,875,133
2007-11-01 2007-10-30 975.201 39,175 -35 0.86% 38,203,489
2007-10-31 2007-10-29 1002.671 39,210 -18 0.86% 39,314,737
2007-10-29 2007-10-25 975.201 39,228 +94 0.86% 38,255,175
2007-10-24 2007-10-22 1016.406 39,134 +745 0.86% 39,776,048
2007-10-23 2007-10-18 1030.142 38,389 +3,442 0.85% 39,546,107
2007-10-22 2007-10-17 1016.406 34,947 +5,295 0.77% 35,520,355
2007-10-18 2007-10-16 851.584 29,652 +221 0.65% 25,251,161
2007-10-17 2007-10-15 879.054 29,431 +3,640 0.65% 25,871,444
2007-10-16 2007-10-12 933.995 25,791 +647 0.57% 24,088,667
2007-10-12 2007-10-10 1016.406 25,144 +6 0.55% 25,556,523
2007-10-11 2007-10-09 1016.406 25,138 +116 0.55% 25,550,424
2007-10-10 2007-10-08 1016.406 25,022 -58 0.55% 25,432,521
2007-10-08 2007-10-04 988.936 25,080 +297 0.55% 24,802,514
2007-10-04 2007-10-02 1002.671 24,783 +58 0.55% 24,849,200
2007-10-02 2007-09-27 1098.818 24,725 +18 0.54% 27,168,269
2007-09-28 2007-09-25 1098.818 24,707 +145 0.73% 27,148,490
2007-09-27 2007-09-24 1057.612 24,562 +41 0.72% 25,977,068
2007-09-24 2007-09-20 1167.494 24,521 +437 0.72% 28,628,117
2007-09-21 2007-09-19 1194.964 24,084 +2,009 0.71% 28,779,520
2007-09-20 2007-09-18 1263.640 22,075 -256 0.65% 27,894,862
2007-09-19 2007-09-17 1181.229 22,331 +868 0.66% 26,378,026
2007-09-18 2007-09-14 1181.229 21,463 +2,854 0.63% 25,352,719
2007-09-17 2007-09-13 1085.083 18,609 +716 0.55% 20,192,301
2007-09-14 2007-09-12 1057.612 17,893 -2,982 0.53% 18,923,853
2007-09-12 2007-09-10 1112.553 20,875 +967 0.61% 23,224,543
2007-09-11 2007-09-07 1085.083 19,908 +169 0.59% 21,601,823
2007-09-10 2007-09-06 1098.818 19,739 -553 0.58% 21,689,563
2007-09-04 2007-08-31 1085.083 20,292 +535 0.60% 22,018,494
2007-09-03 2007-08-30 1140.023 19,757 -87 0.58% 22,523,442
2007-08-31 2007-08-29 1181.229 19,844 -5,824 0.58% 23,440,310
2007-08-30 2007-08-28 1126.288 25,668 -35 0.75% 28,909,565
2007-08-29 2007-08-27 1194.964 25,703 +3,628 0.76% 30,714,167
2007-08-28 2007-08-24 1085.083 22,075 -1,153 0.65% 23,953,196
2007-08-27 2007-08-23 1030.142 23,228 -2,417 0.68% 23,928,130
2007-08-24 2007-08-22 1071.347 25,645 -6 0.75% 27,474,701
2007-08-23 2007-08-21 1030.142 25,651 -2,114 0.75% 26,424,163
2007-08-21 2007-08-17 1002.671 27,765 +2,009 0.82% 27,839,165
2007-08-20 2007-08-16 988.936 25,756 +222 0.76% 25,471,035
2007-08-17 2007-08-15 1071.347 25,534 -1,497 0.75% 27,355,782
2007-08-16 2007-08-14 1140.023 27,031 -1,421 0.79% 30,815,973
2007-08-15 2007-08-13 1167.494 28,452 +116 0.84% 33,217,535
2007-08-14 2007-08-10 1085.083 28,336 +5,825 0.83% 30,746,898
2007-08-10 2007-08-08 961.466 22,511 +69 0.66% 21,643,550
2007-08-09 2007-08-07 961.466 22,442 -58 0.66% 21,577,209
2007-08-08 2007-08-06 1030.142 22,500 -582 0.66% 23,178,187
2007-08-06 2007-08-02 1126.288 23,082 +285 0.68% 25,996,984
2007-08-03 2007-08-01 1167.494 22,797 +53 0.67% 26,615,357
2007-07-30 2007-07-26 1249.905 22,744 -956 0.67% 28,427,843
2007-07-27 2007-07-25 1236.170 23,700 -3,360 0.70% 29,297,228
2007-07-26 2007-07-24 1140.023 27,060 -268 0.80% 30,849,033
2007-07-25 2007-07-23 961.466 27,328 -12 0.80% 26,274,930
2007-07-24 2007-07-20 975.201 27,340 +291 0.80% 26,661,988
2007-07-23 2007-07-19 988.936 27,049 -908 0.80% 26,749,729
2007-07-20 2007-07-18 1030.142 27,957 -59 0.82% 28,799,669
2007-07-18 2007-07-16 1030.142 28,016 -81 0.82% 28,860,448
2007-07-17 2007-07-13 933.995 28,097 -111 0.83% 26,242,460
2007-07-16 2007-07-12 851.584 28,208 -70 0.83% 24,021,474
2007-07-13 2007-07-11 837.849 28,278 +12 0.83% 23,692,681
2007-07-12 2007-07-10 837.849 28,266 +70 0.83% 23,682,626
2007-07-11 2007-07-09 892.789 28,196 +29 0.83% 25,173,090
2007-07-10 2007-07-06 879.054 28,167 +70 0.83% 24,760,319
2007-07-09 2007-07-05 851.584 28,097 -536 0.83% 23,926,948
2007-07-06 2007-07-04 837.849 28,633 +268 0.84% 23,990,117
2007-07-05 2007-07-03 700.496 28,365 +17 0.83% 19,869,578
2007-07-04 2007-06-29 796.643 28,348 +59 0.83% 22,583,232
2007-06-29 2007-06-27 837.849 28,289 +996 0.83% 23,701,897
2007-06-28 2007-06-26 865.319 27,293 -1,119 0.80% 23,617,151
2007-06-27 2007-06-25 879.054 28,412 -58 0.84% 24,975,688
2007-06-26 2007-06-22 906.525 28,470 0.84% 25,808,756

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top