History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 213 | +0 | 0.00% | 128 |
| 2025-10-13 | 2025-10-09 | 0.790 | 213 | +0 | 0.00% | 168 |
| 2025-10-10 | 2025-10-08 | 1.600 | 213 | +0 | 0.00% | 341 |
| 2025-10-09 | 2025-10-06 | 1.910 | 213 | +0 | 0.00% | 407 |
| 2025-10-08 | 2025-10-03 | 1.960 | 213 | +0 | 0.00% | 417 |
| 2025-10-06 | 2025-10-02 | 1.590 | 213 | +0 | 0.00% | 339 |
| 2025-10-03 | 2025-09-30 | 1.530 | 213 | +0 | 0.00% | 326 |
| 2025-10-02 | 2025-09-29 | 1.540 | 213 | +0 | 0.00% | 328 |
| 2025-09-30 | 2025-09-26 | 2.030 | 213 | +0 | 0.00% | 432 |
| 2025-09-29 | 2025-09-25 | 2.120 | 213 | +0 | 0.00% | 452 |
| 2025-09-26 | 2025-09-24 | 2.440 | 213 | +0 | 0.00% | 520 |
| 2025-09-25 | 2025-09-23 | 2.280 | 213 | +0 | 0.00% | 486 |
| 2025-09-24 | 2025-09-22 | 2.550 | 213 | +0 | 0.00% | 543 |
| 2025-09-23 | 2025-09-19 | 2.520 | 213 | +0 | 0.00% | 537 |
| 2025-09-22 | 2025-09-18 | 2.470 | 213 | +0 | 0.00% | 526 |
| 2025-09-19 | 2025-09-17 | 2.780 | 213 | +0 | 0.00% | 592 |
| 2025-09-18 | 2025-09-16 | 2.800 | 213 | +0 | 0.00% | 596 |
| 2025-09-17 | 2025-09-15 | 2.900 | 213 | +0 | 0.00% | 618 |
| 2025-09-16 | 2025-09-12 | 3.000 | 213 | +0 | 0.00% | 639 |
| 2025-09-15 | 2025-09-11 | 2.950 | 213 | +0 | 0.00% | 628 |
| 2025-09-12 | 2025-09-10 | 3.000 | 213 | +0 | 0.00% | 639 |
| 2025-09-11 | 2025-09-09 | 2.850 | 213 | +0 | 0.00% | 607 |
| 2025-09-10 | 2025-09-08 | 2.700 | 213 | +0 | 0.00% | 575 |
| 2025-09-09 | 2025-09-05 | 2.760 | 213 | +0 | 0.00% | 588 |
| 2025-09-08 | 2025-09-04 | 2.790 | 213 | +0 | 0.00% | 594 |
| 2025-09-05 | 2025-09-03 | 2.900 | 213 | +0 | 0.00% | 618 |
| 2025-09-04 | 2025-09-02 | 3.000 | 213 | +0 | 0.00% | 639 |
| 2025-09-03 | 2025-09-01 | 3.471 | 213 | +0 | 0.00% | 739 |
| 2025-09-02 | 2025-08-29 | 2.952 | 213 | +33 | 0.00% | 629 |
| 2025-09-01 | 2025-08-28 | 3.093 | 180 | +0 | 0.00% | 557 |
| 2025-08-29 | 2025-08-27 | 3.093 | 180 | +0 | 0.00% | 557 |
| 2025-08-28 | 2025-08-26 | 3.188 | 180 | +0 | 0.00% | 574 |
| 2025-08-27 | 2025-08-25 | 3.188 | 180 | +0 | 0.00% | 574 |
| 2025-08-26 | 2025-08-22 | 3.188 | 180 | +0 | 0.00% | 574 |
| 2025-08-25 | 2025-08-21 | 3.306 | 180 | +0 | 0.00% | 595 |
| 2025-08-22 | 2025-08-20 | 3.306 | 180 | +0 | 0.00% | 595 |
| 2025-08-21 | 2025-08-19 | 3.306 | 180 | +0 | 0.00% | 595 |
| 2025-08-20 | 2025-08-18 | 3.306 | 180 | +0 | 0.00% | 595 |
| 2025-08-19 | 2025-08-15 | 3.247 | 180 | +0 | 0.00% | 584 |
| 2025-08-18 | 2025-08-14 | 3.188 | 180 | +0 | 0.00% | 574 |
| 2025-08-15 | 2025-08-13 | 3.389 | 180 | +0 | 0.00% | 610 |
| 2025-08-14 | 2025-08-12 | 3.389 | 180 | +0 | 0.00% | 610 |
| 2025-08-13 | 2025-08-11 | 3.400 | 180 | +0 | 0.00% | 612 |
| 2025-08-12 | 2025-08-08 | 3.412 | 180 | +0 | 0.00% | 614 |
| 2025-08-11 | 2025-08-07 | 3.424 | 180 | +0 | 0.00% | 616 |
| 2025-08-08 | 2025-08-06 | 3.460 | 180 | +0 | 0.00% | 623 |
| 2025-08-07 | 2025-08-05 | 3.460 | 180 | +0 | 0.00% | 623 |
| 2025-08-06 | 2025-08-04 | 3.412 | 180 | +0 | 0.00% | 614 |
| 2025-08-05 | 2025-08-01 | 3.412 | 180 | +0 | 0.00% | 614 |
| 2025-08-04 | 2025-07-31 | 3.412 | 180 | +0 | 0.00% | 614 |
| 2025-08-01 | 2025-07-30 | 3.448 | 180 | +0 | 0.00% | 621 |
| 2025-07-31 | 2025-07-29 | 3.460 | 180 | +0 | 0.00% | 623 |
| 2025-07-30 | 2025-07-28 | 3.424 | 180 | +0 | 0.00% | 616 |
| 2025-07-29 | 2025-07-25 | 3.424 | 180 | +0 | 0.00% | 616 |
| 2025-07-28 | 2025-07-24 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2025-07-25 | 2025-07-23 | 3.365 | 180 | +0 | 0.00% | 606 |
| 2025-07-24 | 2025-07-22 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2025-07-23 | 2025-07-21 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2025-07-22 | 2025-07-18 | 3.483 | 180 | +0 | 0.00% | 627 |
| 2025-07-21 | 2025-07-17 | 3.424 | 180 | +0 | 0.00% | 616 |
| 2025-07-18 | 2025-07-16 | 3.424 | 180 | +0 | 0.00% | 616 |
| 2025-07-17 | 2025-07-15 | 3.436 | 180 | +0 | 0.00% | 618 |
| 2025-07-16 | 2025-07-14 | 3.424 | 180 | +0 | 0.00% | 616 |
| 2025-07-15 | 2025-07-11 | 3.424 | 180 | +0 | 0.00% | 616 |
| 2025-07-14 | 2025-07-10 | 3.424 | 180 | +0 | 0.00% | 616 |
| 2025-07-11 | 2025-07-09 | 3.424 | 180 | +0 | 0.00% | 616 |
| 2025-07-10 | 2025-07-08 | 3.424 | 180 | +0 | 0.00% | 616 |
| 2025-07-09 | 2025-07-07 | 3.424 | 180 | +0 | 0.00% | 616 |
| 2025-07-08 | 2025-07-04 | 3.424 | 180 | +0 | 0.00% | 616 |
| 2025-07-07 | 2025-07-03 | 3.507 | 180 | +0 | 0.00% | 631 |
| 2025-07-04 | 2025-07-02 | 3.519 | 180 | +0 | 0.00% | 633 |
| 2025-07-03 | 2025-06-30 | 3.448 | 180 | +0 | 0.00% | 621 |
| 2025-07-02 | 2025-06-27 | 3.660 | 180 | +0 | 0.00% | 659 |
| 2025-06-30 | 2025-06-26 | 3.660 | 180 | +0 | 0.00% | 659 |
| 2025-06-27 | 2025-06-25 | 3.660 | 180 | +0 | 0.00% | 659 |
| 2025-06-26 | 2025-06-24 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-06-25 | 2025-06-23 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-06-24 | 2025-06-20 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-06-23 | 2025-06-19 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-06-20 | 2025-06-18 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-06-19 | 2025-06-17 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-06-18 | 2025-06-16 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-06-17 | 2025-06-13 | 3.814 | 180 | +0 | 0.00% | 686 |
| 2025-06-16 | 2025-06-12 | 3.896 | 180 | +0 | 0.00% | 701 |
| 2025-06-13 | 2025-06-11 | 3.991 | 180 | +0 | 0.00% | 718 |
| 2025-06-12 | 2025-06-10 | 3.767 | 180 | +0 | 0.00% | 678 |
| 2025-06-11 | 2025-06-09 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-06-10 | 2025-06-06 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-06-09 | 2025-06-05 | 3.306 | 180 | +0 | 0.00% | 595 |
| 2025-06-06 | 2025-06-04 | 3.519 | 180 | +0 | 0.00% | 633 |
| 2025-06-05 | 2025-06-03 | 3.519 | 180 | +0 | 0.00% | 633 |
| 2025-06-04 | 2025-06-02 | 3.519 | 180 | +0 | 0.00% | 633 |
| 2025-06-03 | 2025-05-30 | 3.519 | 180 | +0 | 0.00% | 633 |
| 2025-06-02 | 2025-05-29 | 3.519 | 180 | +0 | 0.00% | 633 |
| 2025-05-30 | 2025-05-28 | 3.530 | 180 | +0 | 0.00% | 635 |
| 2025-05-29 | 2025-05-27 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2025-05-28 | 2025-05-26 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2025-05-27 | 2025-05-23 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2025-05-26 | 2025-05-22 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2025-05-23 | 2025-05-21 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2025-05-22 | 2025-05-20 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2025-05-21 | 2025-05-19 | 3.519 | 180 | +0 | 0.00% | 633 |
| 2025-05-20 | 2025-05-16 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2025-05-19 | 2025-05-15 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2025-05-16 | 2025-05-14 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2025-05-15 | 2025-05-13 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2025-05-14 | 2025-05-12 | 3.660 | 180 | +0 | 0.00% | 659 |
| 2025-05-13 | 2025-05-09 | 3.660 | 180 | +0 | 0.00% | 659 |
| 2025-05-12 | 2025-05-08 | 3.660 | 180 | +0 | 0.00% | 659 |
| 2025-05-09 | 2025-05-07 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2025-05-08 | 2025-05-06 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2025-05-07 | 2025-05-02 | 3.637 | 180 | +0 | 0.00% | 655 |
| 2025-05-06 | 2025-04-30 | 3.637 | 180 | +0 | 0.00% | 655 |
| 2025-05-02 | 2025-04-29 | 3.637 | 180 | +0 | 0.00% | 655 |
| 2025-04-30 | 2025-04-28 | 3.637 | 180 | +0 | 0.00% | 655 |
| 2025-04-29 | 2025-04-25 | 3.660 | 180 | +0 | 0.00% | 659 |
| 2025-04-28 | 2025-04-24 | 3.660 | 180 | +0 | 0.00% | 659 |
| 2025-04-25 | 2025-04-23 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-04-24 | 2025-04-22 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-04-23 | 2025-04-17 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-04-22 | 2025-04-16 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-04-17 | 2025-04-15 | 3.660 | 180 | +0 | 0.00% | 659 |
| 2025-04-16 | 2025-04-14 | 3.660 | 180 | +0 | 0.00% | 659 |
| 2025-04-15 | 2025-04-11 | 3.660 | 180 | +0 | 0.00% | 659 |
| 2025-04-14 | 2025-04-10 | 3.660 | 180 | +0 | 0.00% | 659 |
| 2025-04-11 | 2025-04-09 | 3.719 | 180 | +0 | 0.00% | 669 |
| 2025-04-10 | 2025-04-08 | 3.719 | 180 | +0 | 0.00% | 669 |
| 2025-04-09 | 2025-04-07 | 3.719 | 180 | +0 | 0.00% | 669 |
| 2025-04-08 | 2025-04-03 | 3.719 | 180 | +0 | 0.00% | 669 |
| 2025-04-07 | 2025-04-02 | 3.660 | 180 | +0 | 0.00% | 659 |
| 2025-04-03 | 2025-04-01 | 3.660 | 180 | +0 | 0.00% | 659 |
| 2025-04-02 | 2025-03-31 | 3.660 | 180 | +0 | 0.00% | 659 |
| 2025-04-01 | 2025-03-28 | 3.660 | 180 | +0 | 0.00% | 659 |
| 2025-03-31 | 2025-03-27 | 3.660 | 180 | +0 | 0.00% | 659 |
| 2025-03-28 | 2025-03-26 | 3.660 | 180 | +0 | 0.00% | 659 |
| 2025-03-27 | 2025-03-25 | 3.660 | 180 | +0 | 0.00% | 659 |
| 2025-03-26 | 2025-03-24 | 3.660 | 180 | +0 | 0.00% | 659 |
| 2025-03-25 | 2025-03-21 | 3.660 | 180 | +0 | 0.00% | 659 |
| 2025-03-24 | 2025-03-20 | 3.660 | 180 | +0 | 0.00% | 659 |
| 2025-03-21 | 2025-03-19 | 3.660 | 180 | +0 | 0.00% | 659 |
| 2025-03-20 | 2025-03-18 | 3.660 | 180 | +0 | 0.00% | 659 |
| 2025-03-19 | 2025-03-17 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2025-03-18 | 2025-03-14 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2025-03-17 | 2025-03-13 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2025-03-14 | 2025-03-12 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2025-03-13 | 2025-03-11 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2025-03-12 | 2025-03-10 | 3.483 | 180 | +0 | 0.00% | 627 |
| 2025-03-11 | 2025-03-07 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2025-03-10 | 2025-03-06 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2025-03-07 | 2025-03-05 | 3.684 | 180 | +0 | 0.00% | 663 |
| 2025-03-06 | 2025-03-04 | 3.731 | 180 | +0 | 0.00% | 672 |
| 2025-03-05 | 2025-03-03 | 3.731 | 180 | +0 | 0.00% | 672 |
| 2025-03-04 | 2025-02-28 | 3.731 | 180 | +0 | 0.00% | 672 |
| 2025-03-03 | 2025-02-27 | 3.731 | 180 | +0 | 0.00% | 672 |
| 2025-02-28 | 2025-02-26 | 3.755 | 180 | +0 | 0.00% | 676 |
| 2025-02-27 | 2025-02-25 | 3.755 | 180 | +0 | 0.00% | 676 |
| 2025-02-26 | 2025-02-24 | 3.755 | 180 | +0 | 0.00% | 676 |
| 2025-02-25 | 2025-02-21 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-02-24 | 2025-02-20 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-02-21 | 2025-02-19 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-02-20 | 2025-02-18 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-02-19 | 2025-02-17 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-02-18 | 2025-02-14 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-02-17 | 2025-02-13 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-02-14 | 2025-02-12 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-02-13 | 2025-02-11 | 3.837 | 180 | +0 | 0.00% | 691 |
| 2025-02-12 | 2025-02-10 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-02-11 | 2025-02-07 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-02-10 | 2025-02-06 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-02-07 | 2025-02-05 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-02-06 | 2025-02-04 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-02-05 | 2025-02-03 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-02-04 | 2025-01-28 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-02-03 | 2025-01-24 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-01-27 | 2025-01-23 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-01-24 | 2025-01-22 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-01-23 | 2025-01-21 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-01-22 | 2025-01-20 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-01-21 | 2025-01-17 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-01-20 | 2025-01-16 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-01-17 | 2025-01-15 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-01-16 | 2025-01-14 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-01-15 | 2025-01-13 | 3.778 | 180 | +0 | 0.00% | 680 |
| 2025-01-14 | 2025-01-10 | 3.826 | 180 | +0 | 0.00% | 689 |
| 2025-01-13 | 2025-01-09 | 3.932 | 180 | +0 | 0.00% | 708 |
| 2025-01-10 | 2025-01-08 | 3.991 | 180 | +0 | 0.00% | 718 |
| 2025-01-09 | 2025-01-07 | 4.014 | 180 | +0 | 0.00% | 723 |
| 2025-01-08 | 2025-01-06 | 4.062 | 180 | +0 | 0.00% | 731 |
| 2025-01-07 | 2025-01-03 | 3.979 | 180 | +0 | 0.00% | 716 |
| 2025-01-06 | 2025-01-02 | 4.062 | 180 | +0 | 0.00% | 731 |
| 2025-01-03 | 2024-12-31 | 4.109 | 180 | +0 | 0.00% | 740 |
| 2025-01-02 | 2024-12-27 | 4.121 | 180 | +0 | 0.00% | 742 |
| 2024-12-30 | 2024-12-24 | 4.133 | 180 | +0 | 0.00% | 744 |
| 2024-12-27 | 2024-12-20 | 4.203 | 180 | +0 | 0.00% | 757 |
| 2024-12-23 | 2024-12-19 | 4.227 | 180 | +0 | 0.00% | 761 |
| 2024-12-20 | 2024-12-18 | 4.133 | 180 | +0 | 0.00% | 744 |
| 2024-12-19 | 2024-12-17 | 4.014 | 180 | +0 | 0.00% | 723 |
| 2024-12-18 | 2024-12-16 | 4.014 | 180 | +0 | 0.00% | 723 |
| 2024-12-17 | 2024-12-13 | 4.014 | 180 | +0 | 0.00% | 723 |
| 2024-12-16 | 2024-12-12 | 4.014 | 180 | +0 | 0.00% | 723 |
| 2024-12-13 | 2024-12-11 | 4.014 | 180 | +0 | 0.00% | 723 |
| 2024-12-12 | 2024-12-10 | 4.014 | 180 | +0 | 0.00% | 723 |
| 2024-12-11 | 2024-12-09 | 4.038 | 180 | +0 | 0.00% | 727 |
| 2024-12-10 | 2024-12-06 | 4.050 | 180 | +0 | 0.00% | 729 |
| 2024-12-09 | 2024-12-05 | 4.050 | 180 | +0 | 0.00% | 729 |
| 2024-12-06 | 2024-12-04 | 4.003 | 180 | +0 | 0.00% | 720 |
| 2024-12-05 | 2024-12-03 | 4.026 | 180 | +0 | 0.00% | 725 |
| 2024-12-04 | 2024-12-02 | 4.026 | 180 | +0 | 0.00% | 725 |
| 2024-12-03 | 2024-11-29 | 4.026 | 180 | +0 | 0.00% | 725 |
| 2024-12-02 | 2024-11-28 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2024-11-29 | 2024-11-27 | 3.755 | 180 | +0 | 0.00% | 676 |
| 2024-11-28 | 2024-11-26 | 3.932 | 180 | +0 | 0.00% | 708 |
| 2024-11-27 | 2024-11-25 | 3.955 | 180 | +0 | 0.00% | 712 |
| 2024-11-26 | 2024-11-22 | 4.369 | 180 | +0 | 0.00% | 786 |
| 2024-11-25 | 2024-11-21 | 4.569 | 180 | +0 | 0.00% | 822 |
| 2024-11-22 | 2024-11-20 | 4.593 | 180 | +0 | 0.00% | 827 |
| 2024-11-21 | 2024-11-19 | 4.581 | 180 | +0 | 0.00% | 825 |
| 2024-11-20 | 2024-11-18 | 4.522 | 180 | +0 | 0.00% | 814 |
| 2024-11-19 | 2024-11-15 | 4.298 | 180 | +0 | 0.00% | 774 |
| 2024-11-18 | 2024-11-14 | 4.451 | 180 | +0 | 0.00% | 801 |
| 2024-11-15 | 2024-11-13 | 4.723 | 180 | +0 | 0.00% | 850 |
| 2024-11-14 | 2024-11-12 | 4.723 | 180 | +0 | 0.00% | 850 |
| 2024-11-13 | 2024-11-11 | 4.723 | 180 | +0 | 0.00% | 850 |
| 2024-11-12 | 2024-11-08 | 5.313 | 180 | +0 | 0.00% | 956 |
| 2024-11-11 | 2024-11-07 | 5.313 | 180 | +0 | 0.00% | 956 |
| 2024-11-08 | 2024-11-06 | 5.077 | 180 | +0 | 0.00% | 914 |
| 2024-11-07 | 2024-11-05 | 5.313 | 180 | +0 | 0.00% | 956 |
| 2024-11-06 | 2024-11-04 | 5.219 | 180 | +0 | 0.00% | 939 |
| 2024-11-05 | 2024-11-01 | 5.195 | 180 | +0 | 0.00% | 935 |
| 2024-11-04 | 2024-10-31 | 4.628 | 180 | +0 | 0.00% | 833 |
| 2024-11-01 | 2024-10-30 | 4.876 | 180 | +0 | 0.00% | 878 |
| 2024-10-31 | 2024-10-29 | 4.747 | 180 | +0 | 0.00% | 854 |
| 2024-10-30 | 2024-10-28 | 4.487 | 180 | +0 | 0.00% | 808 |
| 2024-10-29 | 2024-10-25 | 4.026 | 180 | +0 | 0.00% | 725 |
| 2024-10-28 | 2024-10-24 | 3.790 | 180 | +0 | 0.00% | 682 |
| 2024-10-25 | 2024-10-23 | 4.014 | 180 | +0 | 0.00% | 723 |
| 2024-10-24 | 2024-10-22 | 4.133 | 180 | +0 | 0.00% | 744 |
| 2024-10-23 | 2024-10-21 | 4.156 | 180 | +0 | 0.00% | 748 |
| 2024-10-22 | 2024-10-18 | 4.357 | 180 | +0 | 0.00% | 784 |
| 2024-10-21 | 2024-10-17 | 4.487 | 180 | +0 | 0.00% | 808 |
| 2024-10-18 | 2024-10-16 | 4.203 | 180 | +0 | 0.00% | 757 |
| 2024-10-17 | 2024-10-15 | 4.310 | 180 | +0 | 0.00% | 776 |
| 2024-10-16 | 2024-10-14 | 4.310 | 180 | +0 | 0.00% | 776 |
| 2024-10-15 | 2024-10-10 | 4.262 | 180 | +0 | 0.00% | 767 |
| 2024-10-14 | 2024-10-09 | 4.262 | 180 | +0 | 0.00% | 767 |
| 2024-10-10 | 2024-10-08 | 4.215 | 180 | +0 | 0.00% | 759 |
| 2024-10-09 | 2024-10-07 | 4.168 | 180 | +0 | 0.00% | 750 |
| 2024-10-08 | 2024-10-04 | 4.038 | 180 | +0 | 0.00% | 727 |
| 2024-10-07 | 2024-10-03 | 4.144 | 180 | +0 | 0.00% | 746 |
| 2024-10-04 | 2024-10-02 | 4.003 | 180 | +0 | 0.00% | 720 |
| 2024-10-03 | 2024-09-30 | 3.920 | 180 | +0 | 0.00% | 706 |
| 2024-10-02 | 2024-09-27 | 4.133 | 180 | +0 | 0.00% | 744 |
| 2024-09-30 | 2024-09-26 | 3.790 | 180 | +0 | 0.00% | 682 |
| 2024-09-27 | 2024-09-25 | 4.286 | 180 | +0 | 0.00% | 771 |
| 2024-09-26 | 2024-09-24 | 4.062 | 180 | +0 | 0.00% | 731 |
| 2024-09-25 | 2024-09-23 | 3.955 | 180 | +0 | 0.00% | 712 |
| 2024-09-24 | 2024-09-20 | 3.767 | 180 | +0 | 0.00% | 678 |
| 2024-09-23 | 2024-09-19 | 3.707 | 180 | +0 | 0.00% | 667 |
| 2024-09-20 | 2024-09-17 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2024-09-19 | 2024-09-16 | 3.412 | 180 | +0 | 0.00% | 614 |
| 2024-09-17 | 2024-09-13 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2024-09-16 | 2024-09-12 | 3.530 | 180 | +0 | 0.00% | 635 |
| 2024-09-13 | 2024-09-11 | 3.070 | 180 | +0 | 0.00% | 553 |
| 2024-09-12 | 2024-09-10 | 3.070 | 180 | +0 | 0.00% | 553 |
| 2024-09-11 | 2024-09-09 | 3.271 | 180 | +0 | 0.00% | 589 |
| 2024-09-10 | 2024-09-05 | 2.928 | 180 | +0 | 0.00% | 527 |
| 2024-09-09 | 2024-09-04 | 2.480 | 180 | +0 | 0.00% | 446 |
| 2024-09-05 | 2024-09-03 | 2.480 | 180 | +0 | 0.00% | 446 |
| 2024-09-04 | 2024-09-02 | 1.889 | 180 | +0 | 0.00% | 340 |
| 2024-09-03 | 2024-08-30 | 1.830 | 180 | +0 | 0.00% | 329 |
| 2024-09-02 | 2024-08-29 | 1.712 | 180 | +0 | 0.00% | 308 |
| 2024-08-30 | 2024-08-28 | 1.712 | 180 | +0 | 0.00% | 308 |
| 2024-08-29 | 2024-08-27 | 1.712 | 180 | +0 | 0.00% | 308 |
| 2024-08-28 | 2024-08-26 | 1.712 | 180 | +0 | 0.00% | 308 |
| 2024-08-27 | 2024-08-23 | 1.712 | 180 | +0 | 0.00% | 308 |
| 2024-08-26 | 2024-08-22 | 1.712 | 180 | +0 | 0.00% | 308 |
| 2024-08-23 | 2024-08-21 | 1.712 | 180 | +0 | 0.00% | 308 |
| 2024-08-22 | 2024-08-20 | 1.712 | 180 | +0 | 0.00% | 308 |
| 2024-08-21 | 2024-08-19 | 1.724 | 180 | +0 | 0.00% | 310 |
| 2024-08-20 | 2024-08-16 | 1.712 | 180 | +0 | 0.00% | 308 |
| 2024-08-19 | 2024-08-15 | 1.712 | 180 | +0 | 0.00% | 308 |
| 2024-08-16 | 2024-08-14 | 1.712 | 180 | +0 | 0.00% | 308 |
| 2024-08-15 | 2024-08-13 | 1.712 | 180 | +0 | 0.00% | 308 |
| 2024-08-14 | 2024-08-12 | 1.712 | 180 | +0 | 0.00% | 308 |
| 2024-08-13 | 2024-08-09 | 1.712 | 180 | +0 | 0.00% | 308 |
| 2024-08-12 | 2024-08-08 | 1.677 | 180 | +0 | 0.00% | 302 |
| 2024-08-09 | 2024-08-07 | 1.665 | 180 | +0 | 0.00% | 300 |
| 2024-08-08 | 2024-08-06 | 1.653 | 180 | +0 | 0.00% | 298 |
| 2024-08-07 | 2024-08-05 | 1.653 | 180 | +0 | 0.00% | 298 |
| 2024-08-06 | 2024-08-02 | 1.653 | 180 | +0 | 0.00% | 298 |
| 2024-08-05 | 2024-08-01 | 1.653 | 180 | +0 | 0.00% | 298 |
| 2024-08-02 | 2024-07-31 | 1.641 | 180 | +0 | 0.00% | 295 |
| 2024-08-01 | 2024-07-30 | 1.641 | 180 | +0 | 0.00% | 295 |
| 2024-07-31 | 2024-07-29 | 1.594 | 180 | +0 | 0.00% | 287 |
| 2024-07-30 | 2024-07-26 | 1.535 | 180 | +0 | 0.00% | 276 |
| 2024-07-29 | 2024-07-25 | 1.547 | 180 | +0 | 0.00% | 278 |
| 2024-07-26 | 2024-07-24 | 1.547 | 180 | +0 | 0.00% | 278 |
| 2024-07-25 | 2024-07-23 | 1.535 | 180 | +0 | 0.00% | 276 |
| 2024-07-24 | 2024-07-22 | 1.535 | 180 | +0 | 0.00% | 276 |
| 2024-07-23 | 2024-07-19 | 1.535 | 180 | +0 | 0.00% | 276 |
| 2024-07-22 | 2024-07-18 | 1.476 | 180 | +0 | 0.00% | 266 |
| 2024-07-19 | 2024-07-17 | 1.476 | 180 | +0 | 0.00% | 266 |
| 2024-07-18 | 2024-07-16 | 1.594 | 180 | +0 | 0.00% | 287 |
| 2024-07-17 | 2024-07-15 | 1.594 | 180 | +0 | 0.00% | 287 |
| 2024-07-16 | 2024-07-12 | 1.594 | 180 | +0 | 0.00% | 287 |
| 2024-07-15 | 2024-07-11 | 1.594 | 180 | +0 | 0.00% | 287 |
| 2024-07-12 | 2024-07-10 | 1.606 | 180 | +0 | 0.00% | 289 |
| 2024-07-11 | 2024-07-09 | 1.641 | 180 | +0 | 0.00% | 295 |
| 2024-07-10 | 2024-07-08 | 1.641 | 180 | +0 | 0.00% | 295 |
| 2024-07-09 | 2024-07-05 | 1.452 | 180 | +0 | 0.00% | 261 |
| 2024-07-08 | 2024-07-04 | 1.452 | 180 | +0 | 0.00% | 261 |
| 2024-07-05 | 2024-07-03 | 1.464 | 180 | +0 | 0.00% | 264 |
| 2024-07-04 | 2024-07-02 | 1.570 | 180 | +0 | 0.00% | 283 |
| 2024-07-03 | 2024-06-28 | 1.334 | 180 | +0 | 0.00% | 240 |
| 2024-07-02 | 2024-06-27 | 1.346 | 180 | +0 | 0.00% | 242 |
| 2024-06-28 | 2024-06-26 | 1.346 | 180 | +0 | 0.00% | 242 |
| 2024-06-27 | 2024-06-25 | 1.346 | 180 | +0 | 0.00% | 242 |
| 2024-06-26 | 2024-06-24 | 1.346 | 180 | +0 | 0.00% | 242 |
| 2024-06-25 | 2024-06-21 | 1.322 | 180 | +0 | 0.00% | 238 |
| 2024-06-24 | 2024-06-20 | 1.322 | 180 | +0 | 0.00% | 238 |
| 2024-06-21 | 2024-06-19 | 1.322 | 180 | +0 | 0.00% | 238 |
| 2024-06-20 | 2024-06-18 | 1.322 | 180 | +0 | 0.00% | 238 |
| 2024-06-19 | 2024-06-17 | 1.311 | 180 | +0 | 0.00% | 236 |
| 2024-06-18 | 2024-06-14 | 1.299 | 180 | +0 | 0.00% | 234 |
| 2024-06-17 | 2024-06-13 | 1.311 | 180 | +0 | 0.00% | 236 |
| 2024-06-14 | 2024-06-12 | 1.299 | 180 | +0 | 0.00% | 234 |
| 2024-06-13 | 2024-06-11 | 1.322 | 180 | +0 | 0.00% | 238 |
| 2024-06-12 | 2024-06-07 | 1.381 | 180 | +0 | 0.00% | 249 |
| 2024-06-11 | 2024-06-06 | 1.358 | 180 | +0 | 0.00% | 244 |
| 2024-06-07 | 2024-06-05 | 1.346 | 180 | +0 | 0.00% | 242 |
| 2024-06-06 | 2024-06-04 | 1.334 | 180 | +0 | 0.00% | 240 |
| 2024-06-05 | 2024-06-03 | 1.452 | 180 | +0 | 0.00% | 261 |
| 2024-06-04 | 2024-05-31 | 1.417 | 180 | +0 | 0.00% | 255 |
| 2024-06-03 | 2024-05-30 | 1.511 | 180 | +0 | 0.00% | 272 |
| 2024-05-31 | 2024-05-29 | 1.417 | 180 | +0 | 0.00% | 255 |
| 2024-05-30 | 2024-05-28 | 1.393 | 180 | +0 | 0.00% | 251 |
| 2024-05-29 | 2024-05-27 | 1.582 | 180 | +0 | 0.00% | 285 |
| 2024-05-28 | 2024-05-24 | 1.488 | 180 | +0 | 0.00% | 268 |
| 2024-05-27 | 2024-05-23 | 1.665 | 180 | +0 | 0.00% | 300 |
| 2024-05-24 | 2024-05-22 | 1.712 | 180 | +0 | 0.00% | 308 |
| 2024-05-23 | 2024-05-21 | 1.712 | 180 | +0 | 0.00% | 308 |
| 2024-05-22 | 2024-05-20 | 1.688 | 180 | +0 | 0.00% | 304 |
| 2024-05-21 | 2024-05-17 | 1.889 | 180 | +0 | 0.00% | 340 |
| 2024-05-20 | 2024-05-16 | 1.700 | 180 | +0 | 0.00% | 306 |
| 2024-05-17 | 2024-05-14 | 1.759 | 180 | +0 | 0.00% | 317 |
| 2024-05-16 | 2024-05-13 | 1.759 | 180 | +0 | 0.00% | 317 |
| 2024-05-14 | 2024-05-10 | 1.759 | 180 | +0 | 0.00% | 317 |
| 2024-05-13 | 2024-05-09 | 1.759 | 180 | +0 | 0.00% | 317 |
| 2024-05-10 | 2024-05-08 | 1.759 | 180 | +0 | 0.00% | 317 |
| 2024-05-09 | 2024-05-07 | 1.771 | 180 | +0 | 0.00% | 319 |
| 2024-05-08 | 2024-05-06 | 1.771 | 180 | +0 | 0.00% | 319 |
| 2024-05-07 | 2024-05-03 | 1.712 | 180 | +0 | 0.00% | 308 |
| 2024-05-06 | 2024-05-02 | 1.712 | 180 | +0 | 0.00% | 308 |
| 2024-05-03 | 2024-04-30 | 1.747 | 180 | +0 | 0.00% | 315 |
| 2024-05-02 | 2024-04-29 | 1.747 | 180 | +0 | 0.00% | 315 |
| 2024-04-30 | 2024-04-26 | 1.747 | 180 | +0 | 0.00% | 315 |
| 2024-04-29 | 2024-04-25 | 1.712 | 180 | +0 | 0.00% | 308 |
| 2024-04-26 | 2024-04-24 | 1.712 | 180 | +0 | 0.00% | 308 |
| 2024-04-25 | 2024-04-23 | 1.677 | 180 | +0 | 0.00% | 302 |
| 2024-04-24 | 2024-04-22 | 1.688 | 180 | +0 | 0.00% | 304 |
| 2024-04-23 | 2024-04-19 | 1.688 | 180 | +0 | 0.00% | 304 |
| 2024-04-22 | 2024-04-18 | 1.688 | 180 | +0 | 0.00% | 304 |
| 2024-04-19 | 2024-04-17 | 1.653 | 180 | +0 | 0.00% | 298 |
| 2024-04-18 | 2024-04-16 | 1.606 | 180 | +0 | 0.00% | 289 |
| 2024-04-17 | 2024-04-15 | 1.653 | 180 | +0 | 0.00% | 298 |
| 2024-04-16 | 2024-04-12 | 1.688 | 180 | +0 | 0.00% | 304 |
| 2024-04-15 | 2024-04-11 | 1.818 | 180 | +0 | 0.00% | 327 |
| 2024-04-12 | 2024-04-10 | 1.818 | 180 | +0 | 0.00% | 327 |
| 2024-04-11 | 2024-04-09 | 1.818 | 180 | +0 | 0.00% | 327 |
| 2024-04-10 | 2024-04-08 | 1.818 | 180 | +0 | 0.00% | 327 |
| 2024-04-09 | 2024-04-05 | 1.736 | 180 | +0 | 0.00% | 312 |
| 2024-04-08 | 2024-04-03 | 1.807 | 180 | +0 | 0.00% | 325 |
| 2024-04-05 | 2024-04-02 | 1.736 | 180 | +0 | 0.00% | 312 |
| 2024-04-03 | 2024-03-28 | 1.771 | 180 | +0 | 0.00% | 319 |
| 2024-04-02 | 2024-03-27 | 1.771 | 180 | +0 | 0.00% | 319 |
| 2024-03-28 | 2024-03-26 | 1.866 | 180 | +0 | 0.00% | 336 |
| 2024-03-27 | 2024-03-25 | 1.866 | 180 | +0 | 0.00% | 336 |
| 2024-03-26 | 2024-03-22 | 1.866 | 180 | +0 | 0.00% | 336 |
| 2024-03-25 | 2024-03-21 | 1.866 | 180 | +0 | 0.00% | 336 |
| 2024-03-22 | 2024-03-20 | 1.866 | 180 | +0 | 0.00% | 336 |
| 2024-03-21 | 2024-03-19 | 1.866 | 180 | +0 | 0.00% | 336 |
| 2024-03-20 | 2024-03-18 | 1.866 | 180 | +0 | 0.00% | 336 |
| 2024-03-19 | 2024-03-15 | 2.007 | 180 | +0 | 0.00% | 361 |
| 2024-03-18 | 2024-03-14 | 2.007 | 180 | +0 | 0.00% | 361 |
| 2024-03-15 | 2024-03-13 | 2.007 | 180 | +0 | 0.00% | 361 |
| 2024-03-14 | 2024-03-12 | 2.019 | 180 | +0 | 0.00% | 363 |
| 2024-03-13 | 2024-03-11 | 2.019 | 180 | +0 | 0.00% | 363 |
| 2024-03-12 | 2024-03-08 | 2.078 | 180 | +0 | 0.00% | 374 |
| 2024-03-11 | 2024-03-07 | 1.984 | 180 | +0 | 0.00% | 357 |
| 2024-03-08 | 2024-03-06 | 1.995 | 180 | +0 | 0.00% | 359 |
| 2024-03-07 | 2024-03-05 | 1.889 | 180 | +0 | 0.00% | 340 |
| 2024-03-06 | 2024-03-04 | 1.936 | 180 | +0 | 0.00% | 349 |
| 2024-03-05 | 2024-03-01 | 1.948 | 180 | +0 | 0.00% | 351 |
| 2024-03-04 | 2024-02-29 | 1.936 | 180 | +0 | 0.00% | 349 |
| 2024-03-01 | 2024-02-28 | 2.102 | 180 | +0 | 0.00% | 378 |
| 2024-02-29 | 2024-02-27 | 1.913 | 180 | +0 | 0.00% | 344 |
| 2024-02-28 | 2024-02-26 | 1.913 | 180 | +0 | 0.00% | 344 |
| 2024-02-27 | 2024-02-23 | 1.960 | 180 | +0 | 0.00% | 353 |
| 2024-02-26 | 2024-02-22 | 1.783 | 180 | +0 | 0.00% | 321 |
| 2024-02-23 | 2024-02-21 | 1.889 | 180 | +0 | 0.00% | 340 |
| 2024-02-22 | 2024-02-20 | 1.889 | 180 | +0 | 0.00% | 340 |
| 2024-02-21 | 2024-02-19 | 1.960 | 180 | +0 | 0.00% | 353 |
| 2024-02-20 | 2024-02-16 | 1.960 | 180 | +0 | 0.00% | 353 |
| 2024-02-19 | 2024-02-15 | 1.960 | 180 | +0 | 0.00% | 353 |
| 2024-02-16 | 2024-02-14 | 1.960 | 180 | +0 | 0.00% | 353 |
| 2024-02-15 | 2024-02-09 | 1.830 | 180 | +0 | 0.00% | 329 |
| 2024-02-14 | 2024-02-07 | 1.830 | 180 | +0 | 0.00% | 329 |
| 2024-02-08 | 2024-02-06 | 1.771 | 180 | +0 | 0.00% | 319 |
| 2024-02-07 | 2024-02-05 | 1.771 | 180 | +0 | 0.00% | 319 |
| 2024-02-06 | 2024-02-02 | 1.783 | 180 | +0 | 0.00% | 321 |
| 2024-02-05 | 2024-02-01 | 1.877 | 180 | +0 | 0.00% | 338 |
| 2024-02-02 | 2024-01-31 | 1.877 | 180 | +0 | 0.00% | 338 |
| 2024-02-01 | 2024-01-30 | 1.901 | 180 | +0 | 0.00% | 342 |
| 2024-01-31 | 2024-01-29 | 1.901 | 180 | +0 | 0.00% | 342 |
| 2024-01-30 | 2024-01-26 | 1.889 | 180 | +0 | 0.00% | 340 |
| 2024-01-29 | 2024-01-25 | 1.877 | 180 | +0 | 0.00% | 338 |
| 2024-01-26 | 2024-01-24 | 1.771 | 180 | +0 | 0.00% | 319 |
| 2024-01-25 | 2024-01-23 | 1.783 | 180 | +0 | 0.00% | 321 |
| 2024-01-24 | 2024-01-22 | 1.842 | 180 | +0 | 0.00% | 332 |
| 2024-01-23 | 2024-01-19 | 1.889 | 180 | +0 | 0.00% | 340 |
| 2024-01-22 | 2024-01-18 | 1.913 | 180 | +0 | 0.00% | 344 |
| 2024-01-19 | 2024-01-17 | 2.125 | 180 | +0 | 0.00% | 383 |
| 2024-01-18 | 2024-01-16 | 2.102 | 180 | +0 | 0.00% | 378 |
| 2024-01-17 | 2024-01-15 | 2.243 | 180 | +0 | 0.00% | 404 |
| 2024-01-16 | 2024-01-12 | 2.314 | 180 | +0 | 0.00% | 417 |
| 2024-01-15 | 2024-01-11 | 2.102 | 180 | +0 | 0.00% | 378 |
| 2024-01-12 | 2024-01-10 | 1.948 | 180 | +0 | 0.00% | 351 |
| 2024-01-11 | 2024-01-09 | 1.936 | 180 | +0 | 0.00% | 349 |
| 2024-01-10 | 2024-01-08 | 2.031 | 180 | +0 | 0.00% | 366 |
| 2024-01-09 | 2024-01-05 | 2.066 | 180 | +0 | 0.00% | 372 |
| 2024-01-08 | 2024-01-04 | 2.090 | 180 | +0 | 0.00% | 376 |
| 2024-01-05 | 2024-01-03 | 1.995 | 180 | +0 | 0.00% | 359 |
| 2024-01-04 | 2024-01-02 | 2.173 | 180 | +0 | 0.00% | 391 |
| 2024-01-03 | 2023-12-29 | 2.302 | 180 | +0 | 0.00% | 414 |
| 2024-01-02 | 2023-12-28 | 2.373 | 180 | +0 | 0.00% | 427 |
| 2023-12-29 | 2023-12-27 | 2.397 | 180 | +0 | 0.00% | 431 |
| 2023-12-28 | 2023-12-22 | 2.302 | 180 | +0 | 0.00% | 414 |
| 2023-12-27 | 2023-12-21 | 2.291 | 180 | +0 | 0.00% | 412 |
| 2023-12-22 | 2023-12-20 | 2.326 | 180 | +0 | 0.00% | 419 |
| 2023-12-21 | 2023-12-19 | 2.279 | 180 | +0 | 0.00% | 410 |
| 2023-12-20 | 2023-12-18 | 2.279 | 180 | +0 | 0.00% | 410 |
| 2023-12-19 | 2023-12-15 | 2.350 | 180 | +0 | 0.00% | 423 |
| 2023-12-18 | 2023-12-14 | 2.420 | 180 | +0 | 0.00% | 436 |
| 2023-12-15 | 2023-12-13 | 2.361 | 180 | +0 | 0.00% | 425 |
| 2023-12-14 | 2023-12-12 | 2.432 | 180 | +0 | 0.00% | 438 |
| 2023-12-13 | 2023-12-11 | 2.550 | 180 | +0 | 0.00% | 459 |
| 2023-12-12 | 2023-12-08 | 2.539 | 180 | +0 | 0.00% | 457 |
| 2023-12-11 | 2023-12-07 | 2.598 | 180 | +0 | 0.00% | 468 |
| 2023-12-08 | 2023-12-06 | 2.598 | 180 | +0 | 0.00% | 468 |
| 2023-12-07 | 2023-12-05 | 2.562 | 180 | +0 | 0.00% | 461 |
| 2023-12-06 | 2023-12-04 | 2.633 | 180 | +0 | 0.00% | 474 |
| 2023-12-05 | 2023-12-01 | 2.657 | 180 | +0 | 0.00% | 478 |
| 2023-12-04 | 2023-11-30 | 2.716 | 180 | +0 | 0.00% | 489 |
| 2023-12-01 | 2023-11-29 | 2.692 | 180 | +0 | 0.00% | 485 |
| 2023-11-30 | 2023-11-28 | 2.775 | 180 | +0 | 0.00% | 499 |
| 2023-11-29 | 2023-11-27 | 2.621 | 180 | +0 | 0.00% | 472 |
| 2023-11-28 | 2023-11-24 | 2.586 | 180 | +0 | 0.00% | 465 |
| 2023-11-27 | 2023-11-23 | 2.680 | 180 | +0 | 0.00% | 482 |
| 2023-11-24 | 2023-11-22 | 3.070 | 180 | +0 | 0.00% | 553 |
| 2023-11-23 | 2023-11-21 | 2.727 | 180 | +0 | 0.00% | 491 |
| 2023-11-22 | 2023-11-20 | 2.739 | 180 | +0 | 0.00% | 493 |
| 2023-11-21 | 2023-11-17 | 2.692 | 180 | +0 | 0.00% | 485 |
| 2023-11-20 | 2023-11-16 | 2.739 | 180 | +0 | 0.00% | 493 |
| 2023-11-17 | 2023-11-15 | 2.787 | 180 | +0 | 0.00% | 502 |
| 2023-11-16 | 2023-11-14 | 2.527 | 180 | +0 | 0.00% | 455 |
| 2023-11-15 | 2023-11-13 | 2.633 | 180 | +0 | 0.00% | 474 |
| 2023-11-14 | 2023-11-10 | 2.751 | 180 | +0 | 0.00% | 495 |
| 2023-11-13 | 2023-11-09 | 2.810 | 180 | +0 | 0.00% | 506 |
| 2023-11-10 | 2023-11-08 | 2.928 | 180 | +0 | 0.00% | 527 |
| 2023-11-09 | 2023-11-07 | 2.834 | 180 | +0 | 0.00% | 510 |
| 2023-11-08 | 2023-11-06 | 3.058 | 180 | +0 | 0.00% | 550 |
| 2023-11-07 | 2023-11-03 | 2.964 | 180 | +0 | 0.00% | 533 |
| 2023-11-06 | 2023-11-02 | 2.999 | 180 | +0 | 0.00% | 540 |
| 2023-11-03 | 2023-11-01 | 3.011 | 180 | +0 | 0.00% | 542 |
| 2023-11-02 | 2023-10-31 | 3.034 | 180 | +0 | 0.00% | 546 |
| 2023-11-01 | 2023-10-30 | 3.093 | 180 | +0 | 0.00% | 557 |
| 2023-10-31 | 2023-10-27 | 3.058 | 180 | +0 | 0.00% | 550 |
| 2023-10-30 | 2023-10-26 | 3.046 | 180 | +0 | 0.00% | 548 |
| 2023-10-27 | 2023-10-25 | 3.141 | 180 | +0 | 0.00% | 565 |
| 2023-10-26 | 2023-10-24 | 3.223 | 180 | +0 | 0.00% | 580 |
| 2023-10-25 | 2023-10-20 | 3.093 | 180 | +0 | 0.00% | 557 |
| 2023-10-24 | 2023-10-19 | 3.105 | 180 | +0 | 0.00% | 559 |
| 2023-10-20 | 2023-10-18 | 3.330 | 180 | +0 | 0.00% | 599 |
| 2023-10-19 | 2023-10-17 | 3.200 | 180 | +0 | 0.00% | 576 |
| 2023-10-18 | 2023-10-16 | 3.176 | 180 | +0 | 0.00% | 572 |
| 2023-10-17 | 2023-10-13 | 3.377 | 180 | +0 | 0.00% | 608 |
| 2023-10-16 | 2023-10-12 | 3.483 | 180 | +0 | 0.00% | 627 |
| 2023-10-13 | 2023-10-11 | 3.731 | 180 | +0 | 0.00% | 672 |
| 2023-10-12 | 2023-10-10 | 3.093 | 180 | +0 | 0.00% | 557 |
| 2023-10-11 | 2023-10-09 | 3.153 | 180 | +0 | 0.00% | 567 |
| 2023-10-10 | 2023-10-06 | 3.306 | 180 | +0 | 0.00% | 595 |
| 2023-10-09 | 2023-10-05 | 3.117 | 180 | +0 | 0.00% | 561 |
| 2023-10-06 | 2023-10-04 | 2.987 | 180 | +0 | 0.00% | 538 |
| 2023-10-05 | 2023-10-03 | 3.105 | 180 | +0 | 0.00% | 559 |
| 2023-10-04 | 2023-09-29 | 3.200 | 180 | +0 | 0.00% | 576 |
| 2023-10-03 | 2023-09-28 | 3.259 | 180 | +0 | 0.00% | 587 |
| 2023-09-29 | 2023-09-27 | 3.259 | 180 | +0 | 0.00% | 587 |
| 2023-09-28 | 2023-09-26 | 3.530 | 180 | +0 | 0.00% | 635 |
| 2023-09-27 | 2023-09-25 | 3.424 | 180 | +0 | 0.00% | 616 |
| 2023-09-26 | 2023-09-22 | 3.353 | 180 | +0 | 0.00% | 604 |
| 2023-09-25 | 2023-09-21 | 3.826 | 180 | +0 | 0.00% | 689 |
| 2023-09-22 | 2023-09-20 | 3.802 | 180 | +0 | 0.00% | 684 |
| 2023-09-21 | 2023-09-19 | 3.400 | 180 | +0 | 0.00% | 612 |
| 2023-09-20 | 2023-09-18 | 3.424 | 180 | +0 | 0.00% | 616 |
| 2023-09-19 | 2023-09-15 | 3.235 | 180 | +0 | 0.00% | 582 |
| 2023-09-18 | 2023-09-14 | 3.306 | 180 | +0 | 0.00% | 595 |
| 2023-09-15 | 2023-09-13 | 3.306 | 180 | +0 | 0.00% | 595 |
| 2023-09-14 | 2023-09-12 | 3.306 | 180 | +0 | 0.00% | 595 |
| 2023-09-13 | 2023-09-11 | 3.400 | 180 | +0 | 0.00% | 612 |
| 2023-09-12 | 2023-09-07 | 3.093 | 180 | +0 | 0.00% | 557 |
| 2023-09-11 | 2023-09-06 | 3.176 | 180 | +0 | 0.00% | 572 |
| 2023-09-07 | 2023-09-05 | 3.153 | 180 | +0 | 0.00% | 567 |
| 2023-09-06 | 2023-09-04 | 3.271 | 180 | +0 | 0.00% | 589 |
| 2023-09-05 | 2023-08-31 | 3.294 | 180 | +0 | 0.00% | 593 |
| 2023-09-04 | 2023-08-30 | 3.294 | 180 | +0 | 0.00% | 593 |
| 2023-08-31 | 2023-08-29 | 3.412 | 180 | +0 | 0.00% | 614 |
| 2023-08-30 | 2023-08-28 | 3.318 | 180 | +0 | 0.00% | 597 |
| 2023-08-29 | 2023-08-25 | 3.448 | 180 | +0 | 0.00% | 621 |
| 2023-08-28 | 2023-08-24 | 3.601 | 180 | +0 | 0.00% | 648 |
| 2023-08-25 | 2023-08-23 | 3.684 | 180 | +0 | 0.00% | 663 |
| 2023-08-24 | 2023-08-22 | 3.601 | 180 | +0 | 0.00% | 648 |
| 2023-08-23 | 2023-08-21 | 3.436 | 180 | +0 | 0.00% | 618 |
| 2023-08-22 | 2023-08-18 | 3.530 | 180 | +0 | 0.00% | 635 |
| 2023-08-21 | 2023-08-17 | 3.483 | 180 | +0 | 0.00% | 627 |
| 2023-08-18 | 2023-08-16 | 3.471 | 180 | +0 | 0.00% | 625 |
| 2023-08-17 | 2023-08-15 | 3.365 | 180 | +0 | 0.00% | 606 |
| 2023-08-16 | 2023-08-14 | 3.530 | 180 | +0 | 0.00% | 635 |
| 2023-08-15 | 2023-08-11 | 3.554 | 180 | +0 | 0.00% | 640 |
| 2023-08-14 | 2023-08-10 | 3.814 | 180 | +0 | 0.00% | 686 |
| 2023-08-11 | 2023-08-09 | 3.731 | 180 | +0 | 0.00% | 672 |
| 2023-08-10 | 2023-08-08 | 4.215 | 180 | +0 | 0.00% | 759 |
| 2023-08-09 | 2023-08-07 | 4.251 | 180 | +0 | 0.00% | 765 |
| 2023-08-08 | 2023-08-04 | 3.991 | 180 | +0 | 0.00% | 718 |
| 2023-08-07 | 2023-08-03 | 3.991 | 180 | +0 | 0.00% | 718 |
| 2023-08-04 | 2023-08-02 | 4.109 | 180 | +0 | 0.00% | 740 |
| 2023-08-03 | 2023-08-01 | 3.377 | 180 | +0 | 0.00% | 608 |
| 2023-08-02 | 2023-07-31 | 3.389 | 180 | +0 | 0.00% | 610 |
| 2023-08-01 | 2023-07-28 | 3.448 | 180 | +0 | 0.00% | 621 |
| 2023-07-31 | 2023-07-27 | 3.460 | 180 | +0 | 0.00% | 623 |
| 2023-07-28 | 2023-07-26 | 3.483 | 180 | +0 | 0.00% | 627 |
| 2023-07-27 | 2023-07-25 | 3.483 | 180 | +0 | 0.00% | 627 |
| 2023-07-26 | 2023-07-24 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2023-07-25 | 2023-07-21 | 3.389 | 180 | +0 | 0.00% | 610 |
| 2023-07-24 | 2023-07-20 | 3.519 | 180 | +0 | 0.00% | 633 |
| 2023-07-21 | 2023-07-19 | 3.589 | 180 | +0 | 0.00% | 646 |
| 2023-07-20 | 2023-07-18 | 3.377 | 180 | +0 | 0.00% | 608 |
| 2023-07-19 | 2023-07-14 | 3.212 | 180 | +0 | 0.00% | 578 |
| 2023-07-18 | 2023-07-13 | 3.389 | 180 | +0 | 0.00% | 610 |
| 2023-07-14 | 2023-07-12 | 3.212 | 180 | +0 | 0.00% | 578 |
| 2023-07-13 | 2023-07-11 | 3.129 | 180 | +0 | 0.00% | 563 |
| 2023-07-12 | 2023-07-10 | 3.164 | 180 | +0 | 0.00% | 570 |
| 2023-07-11 | 2023-07-07 | 2.975 | 180 | +0 | 0.00% | 536 |
| 2023-07-10 | 2023-07-06 | 2.999 | 180 | +0 | 0.00% | 540 |
| 2023-07-07 | 2023-07-05 | 3.034 | 180 | +0 | 0.00% | 546 |
| 2023-07-06 | 2023-07-04 | 2.586 | 180 | +0 | 0.00% | 465 |
| 2023-07-05 | 2023-07-03 | 2.409 | 180 | +0 | 0.00% | 434 |
| 2023-07-04 | 2023-06-30 | 2.527 | 180 | +0 | 0.00% | 455 |
| 2023-07-03 | 2023-06-29 | 2.751 | 180 | +0 | 0.00% | 495 |
| 2023-06-30 | 2023-06-28 | 2.645 | 180 | +0 | 0.00% | 476 |
| 2023-06-29 | 2023-06-27 | 2.373 | 180 | +0 | 0.00% | 427 |
| 2023-06-28 | 2023-06-26 | 2.739 | 180 | +0 | 0.00% | 493 |
| 2023-06-27 | 2023-06-23 | 2.751 | 180 | +0 | 0.00% | 495 |
| 2023-06-26 | 2023-06-21 | 2.633 | 180 | +0 | 0.00% | 474 |
| 2023-06-23 | 2023-06-20 | 2.798 | 180 | +0 | 0.00% | 504 |
| 2023-06-21 | 2023-06-19 | 2.916 | 180 | +0 | 0.00% | 525 |
| 2023-06-20 | 2023-06-16 | 3.082 | 180 | +0 | 0.00% | 555 |
| 2023-06-19 | 2023-06-15 | 3.058 | 180 | +0 | 0.00% | 550 |
| 2023-06-16 | 2023-06-14 | 3.058 | 180 | +0 | 0.00% | 550 |
| 2023-06-15 | 2023-06-13 | 3.023 | 180 | +0 | 0.00% | 544 |
| 2023-06-14 | 2023-06-12 | 3.046 | 180 | +0 | 0.00% | 548 |
| 2023-06-13 | 2023-06-09 | 3.011 | 180 | +0 | 0.00% | 542 |
| 2023-06-12 | 2023-06-08 | 2.952 | 180 | +0 | 0.00% | 531 |
| 2023-06-09 | 2023-06-07 | 3.034 | 180 | +0 | 0.00% | 546 |
| 2023-06-08 | 2023-06-06 | 2.916 | 180 | +0 | 0.00% | 525 |
| 2023-06-07 | 2023-06-05 | 2.928 | 180 | +0 | 0.00% | 527 |
| 2023-06-06 | 2023-06-02 | 3.082 | 180 | +0 | 0.00% | 555 |
| 2023-06-05 | 2023-06-01 | 3.023 | 180 | +0 | 0.00% | 544 |
| 2023-06-02 | 2023-05-31 | 2.964 | 180 | +0 | 0.00% | 533 |
| 2023-06-01 | 2023-05-30 | 2.940 | 180 | +0 | 0.00% | 529 |
| 2023-05-31 | 2023-05-29 | 2.893 | 180 | +0 | 0.00% | 521 |
| 2023-05-30 | 2023-05-25 | 3.058 | 180 | +0 | 0.00% | 550 |
| 2023-05-29 | 2023-05-24 | 3.176 | 180 | +0 | 0.00% | 572 |
| 2023-05-25 | 2023-05-23 | 2.975 | 180 | +0 | 0.00% | 536 |
| 2023-05-24 | 2023-05-22 | 2.964 | 180 | +0 | 0.00% | 533 |
| 2023-05-23 | 2023-05-19 | 2.987 | 180 | +0 | 0.00% | 538 |
| 2023-05-22 | 2023-05-18 | 3.129 | 180 | +0 | 0.00% | 563 |
| 2023-05-19 | 2023-05-17 | 3.117 | 180 | +0 | 0.00% | 561 |
| 2023-05-18 | 2023-05-16 | 2.952 | 180 | +0 | 0.00% | 531 |
| 2023-05-17 | 2023-05-15 | 2.928 | 180 | +0 | 0.00% | 527 |
| 2023-05-16 | 2023-05-12 | 3.188 | 180 | +0 | 0.00% | 574 |
| 2023-05-15 | 2023-05-11 | 3.330 | 180 | +0 | 0.00% | 599 |
| 2023-05-12 | 2023-05-10 | 3.070 | 180 | +0 | 0.00% | 553 |
| 2023-05-11 | 2023-05-09 | 2.751 | 180 | +0 | 0.00% | 495 |
| 2023-05-10 | 2023-05-08 | 2.739 | 180 | +0 | 0.00% | 493 |
| 2023-05-09 | 2023-05-05 | 2.928 | 180 | +0 | 0.00% | 527 |
| 2023-05-08 | 2023-05-04 | 2.846 | 180 | +0 | 0.00% | 512 |
| 2023-05-05 | 2023-05-03 | 2.928 | 180 | +0 | 0.00% | 527 |
| 2023-05-04 | 2023-05-02 | 2.987 | 180 | +0 | 0.00% | 538 |
| 2023-05-03 | 2023-04-28 | 3.046 | 180 | +0 | 0.00% | 548 |
| 2023-05-02 | 2023-04-27 | 3.023 | 180 | +0 | 0.00% | 544 |
| 2023-04-28 | 2023-04-26 | 3.164 | 180 | +0 | 0.00% | 570 |
| 2023-04-27 | 2023-04-25 | 2.905 | 180 | +0 | 0.00% | 523 |
| 2023-04-26 | 2023-04-24 | 2.893 | 180 | +0 | 0.00% | 521 |
| 2023-04-25 | 2023-04-21 | 3.259 | 180 | +0 | 0.00% | 587 |
| 2023-04-24 | 2023-04-20 | 3.306 | 180 | +0 | 0.00% | 595 |
| 2023-04-21 | 2023-04-19 | 3.058 | 180 | +0 | 0.00% | 550 |
| 2023-04-20 | 2023-04-18 | 3.023 | 180 | +0 | 0.00% | 544 |
| 2023-04-19 | 2023-04-17 | 3.117 | 180 | +0 | 0.00% | 561 |
| 2023-04-18 | 2023-04-14 | 3.483 | 180 | +0 | 0.00% | 627 |
| 2023-04-17 | 2023-04-13 | 3.542 | 180 | +0 | 0.00% | 638 |
| 2023-04-14 | 2023-04-12 | 3.188 | 180 | +0 | 0.00% | 574 |
| 2023-04-13 | 2023-04-11 | 2.668 | 180 | +0 | 0.00% | 480 |
| 2023-04-12 | 2023-04-06 | 2.491 | 180 | +0 | 0.00% | 448 |
| 2023-04-11 | 2023-04-04 | 2.716 | 180 | +0 | 0.00% | 489 |
| 2023-04-06 | 2023-04-03 | 2.550 | 180 | +0 | 0.00% | 459 |
| 2023-04-04 | 2023-03-31 | 2.598 | 180 | +0 | 0.00% | 468 |
| 2023-04-03 | 2023-03-30 | 2.857 | 180 | +0 | 0.00% | 514 |
| 2023-03-31 | 2023-03-29 | 3.046 | 180 | +0 | 0.00% | 548 |
| 2023-03-30 | 2023-03-28 | 2.952 | 180 | +0 | 0.00% | 531 |
| 2023-03-29 | 2023-03-27 | 2.775 | 180 | +0 | 0.00% | 499 |
| 2023-03-28 | 2023-03-24 | 2.409 | 180 | +0 | 0.00% | 434 |
| 2023-03-27 | 2023-03-23 | 2.586 | 180 | +0 | 0.00% | 465 |
| 2023-03-24 | 2023-03-22 | 2.834 | 180 | +0 | 0.00% | 510 |
| 2023-03-23 | 2023-03-21 | 2.916 | 180 | +0 | 0.00% | 525 |
| 2023-03-22 | 2023-03-20 | 3.093 | 180 | +0 | 0.00% | 557 |
| 2023-03-21 | 2023-03-17 | 3.093 | 180 | +0 | 0.00% | 557 |
| 2023-03-20 | 2023-03-16 | 2.952 | 180 | +0 | 0.00% | 531 |
| 2023-03-17 | 2023-03-15 | 2.940 | 180 | +0 | 0.00% | 529 |
| 2023-03-16 | 2023-03-14 | 2.846 | 180 | +0 | 0.00% | 512 |
| 2023-03-15 | 2023-03-13 | 3.153 | 180 | +0 | 0.00% | 567 |
| 2023-03-14 | 2023-03-10 | 2.869 | 180 | +0 | 0.00% | 516 |
| 2023-03-13 | 2023-03-09 | 2.727 | 180 | +0 | 0.00% | 491 |
| 2023-03-10 | 2023-03-08 | 2.468 | 180 | +0 | 0.00% | 444 |
| 2023-03-09 | 2023-03-07 | 2.113 | 180 | +0 | 0.00% | 380 |
| 2023-03-08 | 2023-03-06 | 2.043 | 180 | +0 | 0.00% | 368 |
| 2023-03-07 | 2023-03-03 | 1.948 | 180 | +0 | 0.00% | 351 |
| 2023-03-06 | 2023-03-02 | 2.031 | 180 | +0 | 0.00% | 366 |
| 2023-03-03 | 2023-03-01 | 1.641 | 180 | +0 | 0.00% | 295 |
| 2023-03-02 | 2023-02-28 | 1.653 | 180 | +0 | 0.00% | 298 |
| 2023-03-01 | 2023-02-27 | 1.842 | 180 | +0 | 0.00% | 332 |
| 2023-02-28 | 2023-02-24 | 2.161 | 180 | +0 | 0.00% | 389 |
| 2023-02-27 | 2023-02-23 | 2.503 | 180 | +0 | 0.00% | 451 |
| 2023-02-24 | 2023-02-22 | 2.621 | 180 | +0 | 0.00% | 472 |
| 2023-02-23 | 2023-02-21 | 2.586 | 180 | +0 | 0.00% | 465 |
| 2023-02-22 | 2023-02-20 | 2.598 | 180 | +0 | 0.00% | 468 |
| 2023-02-21 | 2023-02-17 | 2.444 | 180 | +0 | 0.00% | 440 |
| 2023-02-20 | 2023-02-16 | 2.302 | 180 | +0 | 0.00% | 414 |
| 2023-02-17 | 2023-02-15 | 2.409 | 180 | +0 | 0.00% | 434 |
| 2023-02-16 | 2023-02-14 | 1.960 | 180 | +0 | 0.00% | 353 |
| 2023-02-15 | 2023-02-13 | 2.054 | 180 | +0 | 0.00% | 370 |
| 2023-02-14 | 2023-02-10 | 1.889 | 180 | +0 | 0.00% | 340 |
| 2023-02-13 | 2023-02-09 | 1.594 | 180 | +0 | 0.00% | 287 |
| 2023-02-10 | 2023-02-08 | 1.488 | 180 | +0 | 0.00% | 268 |
| 2023-02-09 | 2023-02-07 | 1.393 | 180 | +0 | 0.00% | 251 |
| 2023-02-08 | 2023-02-06 | 1.393 | 180 | +0 | 0.00% | 251 |
| 2023-02-07 | 2023-02-03 | 1.417 | 180 | +0 | 0.00% | 255 |
| 2023-02-06 | 2023-02-02 | 1.358 | 180 | +0 | 0.00% | 244 |
| 2023-02-03 | 2023-02-01 | 1.488 | 180 | +0 | 0.00% | 268 |
| 2023-02-02 | 2023-01-31 | 1.500 | 180 | +0 | 0.00% | 270 |
| 2023-02-01 | 2023-01-30 | 1.299 | 180 | +0 | 0.00% | 234 |
| 2023-01-31 | 2023-01-27 | 1.511 | 180 | +0 | 0.00% | 272 |
| 2023-01-30 | 2023-01-26 | 1.511 | 180 | +0 | 0.00% | 272 |
| 2023-01-27 | 2023-01-20 | 1.511 | 180 | +0 | 0.00% | 272 |
| 2023-01-26 | 2023-01-19 | 1.511 | 180 | +0 | 0.00% | 272 |
| 2023-01-20 | 2023-01-18 | 1.511 | 180 | +0 | 0.00% | 272 |
| 2023-01-19 | 2023-01-17 | 1.511 | 180 | +0 | 0.00% | 272 |
| 2023-01-18 | 2023-01-16 | 1.511 | 180 | +0 | 0.00% | 272 |
| 2023-01-17 | 2023-01-13 | 1.511 | 180 | +0 | 0.00% | 272 |
| 2023-01-16 | 2023-01-12 | 1.511 | 180 | +0 | 0.00% | 272 |
| 2023-01-13 | 2023-01-11 | 1.511 | 180 | +0 | 0.00% | 272 |
| 2023-01-12 | 2023-01-10 | 1.511 | 180 | +0 | 0.00% | 272 |
| 2023-01-11 | 2023-01-09 | 1.393 | 180 | +0 | 0.00% | 251 |
| 2023-01-10 | 2023-01-06 | 1.358 | 180 | +0 | 0.00% | 244 |
| 2023-01-09 | 2023-01-05 | 1.358 | 180 | +0 | 0.00% | 244 |
| 2023-01-06 | 2023-01-04 | 1.358 | 180 | +0 | 0.00% | 244 |
| 2023-01-05 | 2023-01-03 | 1.523 | 180 | +0 | 0.00% | 274 |
| 2023-01-04 | 2022-12-30 | 1.500 | 180 | +0 | 0.00% | 270 |
| 2023-01-03 | 2022-12-29 | 1.500 | 180 | +0 | 0.00% | 270 |
| 2022-12-30 | 2022-12-28 | 1.523 | 180 | +0 | 0.00% | 274 |
| 2022-12-29 | 2022-12-23 | 1.523 | 180 | +0 | 0.00% | 274 |
| 2022-12-28 | 2022-12-22 | 1.523 | 180 | +0 | 0.00% | 274 |
| 2022-12-23 | 2022-12-21 | 1.523 | 180 | +0 | 0.00% | 274 |
| 2022-12-22 | 2022-12-20 | 1.523 | 180 | +0 | 0.00% | 274 |
| 2022-12-21 | 2022-12-19 | 1.523 | 180 | +0 | 0.00% | 274 |
| 2022-12-20 | 2022-12-16 | 1.523 | 180 | +0 | 0.00% | 274 |
| 2022-12-19 | 2022-12-15 | 1.523 | 180 | +0 | 0.00% | 274 |
| 2022-12-16 | 2022-12-14 | 1.523 | 180 | +0 | 0.00% | 274 |
| 2022-12-15 | 2022-12-13 | 1.559 | 180 | +0 | 0.00% | 281 |
| 2022-12-14 | 2022-12-12 | 1.334 | 180 | +0 | 0.00% | 240 |
| 2022-12-13 | 2022-12-09 | 1.535 | 180 | +0 | 0.00% | 276 |
| 2022-12-12 | 2022-12-08 | 1.535 | 180 | +0 | 0.00% | 276 |
| 2022-12-09 | 2022-12-07 | 1.511 | 180 | +0 | 0.00% | 272 |
| 2022-12-08 | 2022-12-06 | 1.523 | 180 | +0 | 0.00% | 274 |
| 2022-12-07 | 2022-12-05 | 1.559 | 180 | +0 | 0.00% | 281 |
| 2022-12-06 | 2022-12-02 | 1.118 | 180 | -1 | 0.00% | 201 |
| 2022-12-05 | 2022-12-01 | 1.118 | 181 | -71 | 0.00% | 202 |
| 2022-09-13 | 2022-09-08 | 1.347 | 252 | -59 | 0.00% | 339 |
| 2022-02-28 | 2022-02-24 | 1.717 | 311 | -49 | 0.00% | 534 |
| 2018-09-06 | 2018-09-04 | 18.940 | 360 | -274 | 0.00% | 6,818 |
| 2018-01-19 | 2018-01-17 | 22.622 | 634 | -548 | 0.00% | 14,342 |
| 2017-12-01 | 2017-11-29 | 30.514 | 1,182 | +548 | 0.00% | 36,067 |
| 2015-11-11 | 2015-11-09 | 35.775 | 634 | -137 | 0.00% | 22,681 |
| 2015-11-10 | 2015-11-06 | 37.353 | 771 | -2,737 | 0.00% | 28,799 |
| 2015-11-04 | 2015-11-02 | 33.846 | 3,508 | -2,874 | 0.02% | 118,731 |
| 2015-07-23 | 2015-07-21 | 30.163 | 6,382 | +5,611 | 0.03% | 192,500 |
| 2015-06-10 | 2015-06-08 | 50.856 | 771 | +137 | 0.00% | 39,210 |
| 2015-05-22 | 2015-05-20 | 60.501 | 634 | -137 | 0.00% | 38,358 |
| 2015-04-27 | 2015-04-23 | 33.670 | 771 | -547 | 0.01% | 25,960 |
| 2015-04-21 | 2015-04-17 | 34.722 | 1,318 | +547 | 0.01% | 45,764 |
| 2015-04-20 | 2015-04-16 | 34.898 | 771 | -547 | 0.01% | 26,906 |
| 2015-04-17 | 2015-04-15 | 35.599 | 1,318 | +547 | 0.01% | 46,920 |
| 2015-04-15 | 2015-04-13 | 31.566 | 771 | +274 | 0.01% | 24,337 |
| 2015-04-13 | 2015-04-09 | 32.267 | 497 | -1,095 | 0.00% | 16,037 |
| 2014-08-26 | 2014-08-22 | 28.059 | 1,592 | -1,369 | 0.01% | 44,669 |
| 2014-05-08 | 2014-05-05 | 22.973 | 2,961 | +685 | 0.02% | 68,023 |
| 2014-05-02 | 2014-04-29 | 25.428 | 2,276 | +1,779 | 0.01% | 57,874 |
| 2014-03-07 | 2014-03-05 | 31.391 | 497 | +137 | 0.00% | 15,601 |
| 2014-01-29 | 2014-01-27 | 24.311 | 360 | -100 | 0.01% | 8,752 |
| 2012-11-28 | 2012-11-26 | 24.723 | 460 | +175 | 0.01% | 11,373 |
| 2012-08-20 | 2012-08-16 | 26.646 | 285 | -2,569 | 0.01% | 7,594 |
| 2012-08-06 | 2012-08-02 | 31.591 | 2,854 | +2,569 | 0.05% | 90,161 |
| 2008-09-02 | 2008-08-29 | 204.655 | 285 | -88 | 0.01% | 58,327 |
| 2008-05-05 | 2008-04-30 | 412.057 | 373 | -70 | 0.01% | 153,697 |
| 2008-03-10 | 2008-03-06 | 686.761 | 443 | -46 | 0.01% | 304,235 |
| 2008-03-07 | 2008-03-05 | 700.496 | 489 | -70 | 0.01% | 342,543 |
| 2008-03-06 | 2008-03-04 | 714.232 | 559 | +116 | 0.01% | 399,255 |
| 2008-02-27 | 2008-02-25 | 769.172 | 443 | -70 | 0.01% | 340,743 |
| 2008-02-25 | 2008-02-21 | 782.908 | 513 | +70 | 0.01% | 401,632 |
| 2008-02-21 | 2008-02-19 | 837.849 | 443 | -978 | 0.01% | 371,167 |
| 2008-02-20 | 2008-02-18 | 796.643 | 1,421 | +978 | 0.03% | 1,132,030 |
| 2008-02-15 | 2008-02-13 | 782.908 | 443 | -58 | 0.01% | 346,828 |
| 2008-02-14 | 2008-02-12 | 824.113 | 501 | +58 | 0.01% | 412,881 |
| 2008-01-28 | 2008-01-24 | 796.643 | 443 | -70 | 0.01% | 352,913 |
| 2008-01-24 | 2008-01-22 | 769.172 | 513 | +70 | 0.01% | 394,585 |
| 2008-01-22 | 2008-01-18 | 879.054 | 443 | -99 | 0.01% | 389,421 |
| 2008-01-21 | 2008-01-17 | 851.584 | 542 | +99 | 0.01% | 461,558 |
| 2008-01-18 | 2008-01-16 | 851.584 | 443 | -35 | 0.01% | 377,252 |
| 2008-01-17 | 2008-01-15 | 865.319 | 478 | -285 | 0.01% | 413,622 |
| 2008-01-16 | 2008-01-14 | 933.995 | 763 | +105 | 0.02% | 712,638 |
| 2008-01-15 | 2008-01-11 | 1002.671 | 658 | -402 | 0.01% | 659,758 |
| 2008-01-14 | 2008-01-10 | 1002.671 | 1,060 | +221 | 0.02% | 1,062,831 |
| 2008-01-11 | 2008-01-09 | 865.319 | 839 | +70 | 0.02% | 726,003 |
| 2008-01-07 | 2008-01-03 | 865.319 | 769 | +70 | 0.02% | 665,430 |
| 2008-01-04 | 2008-01-02 | 906.525 | 699 | +70 | 0.02% | 633,661 |
| 2008-01-02 | 2007-12-27 | 947.730 | 629 | -151 | 0.01% | 596,122 |
| 2007-12-28 | 2007-12-24 | 961.466 | 780 | +11 | 0.02% | 749,943 |
| 2007-12-27 | 2007-12-20 | 947.730 | 769 | +140 | 0.02% | 728,805 |
| 2007-12-21 | 2007-12-19 | 975.201 | 629 | -140 | 0.01% | 613,401 |
| 2007-12-20 | 2007-12-18 | 961.466 | 769 | +70 | 0.02% | 739,367 |
| 2007-12-18 | 2007-12-14 | 1002.671 | 699 | +70 | 0.02% | 700,867 |
| 2007-12-17 | 2007-12-13 | 975.201 | 629 | -70 | 0.01% | 613,401 |
| 2007-12-14 | 2007-12-12 | 988.936 | 699 | -81 | 0.02% | 691,266 |
| 2007-12-13 | 2007-12-11 | 975.201 | 780 | +157 | 0.02% | 760,657 |
| 2007-12-12 | 2007-12-10 | 1057.612 | 623 | +70 | 0.01% | 658,892 |
| 2007-12-10 | 2007-12-06 | 1085.083 | 553 | -140 | 0.01% | 600,051 |
| 2007-12-06 | 2007-12-04 | 1071.347 | 693 | +140 | 0.02% | 742,444 |
| 2007-12-05 | 2007-12-03 | 1030.142 | 553 | -798 | 0.01% | 569,668 |
| 2007-12-03 | 2007-11-29 | 1016.406 | 1,351 | -367 | 0.03% | 1,373,165 |
| 2007-11-30 | 2007-11-28 | 1057.612 | 1,718 | -117 | 0.04% | 1,816,978 |
| 2007-11-29 | 2007-11-27 | 1057.612 | 1,835 | +187 | 0.04% | 1,940,718 |
| 2007-11-28 | 2007-11-26 | 1085.083 | 1,648 | -70 | 0.04% | 1,788,216 |
| 2007-11-27 | 2007-11-23 | 988.936 | 1,718 | -58 | 0.04% | 1,698,992 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 1,776 | +495 | 0.04% | 2,024,682 |
| 2007-11-15 | 2007-11-13 | 1291.111 | 1,281 | -926 | 0.03% | 1,653,913 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 2,207 | +465 | 0.05% | 2,637,286 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 1,742 | -780 | 0.04% | 2,153,408 |
| 2007-11-12 | 2007-11-08 | 1167.494 | 2,522 | -134 | 0.06% | 2,944,419 |
| 2007-11-06 | 2007-11-02 | 1153.759 | 2,656 | -64 | 0.06% | 3,064,383 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 2,720 | +52 | 0.06% | 3,138,223 |
| 2007-11-02 | 2007-10-31 | 1016.406 | 2,668 | +6 | 0.06% | 2,711,772 |
| 2007-11-01 | 2007-10-30 | 975.201 | 2,662 | +64 | 0.06% | 2,595,984 |
| 2007-10-31 | 2007-10-29 | 1002.671 | 2,598 | -23 | 0.06% | 2,604,940 |
| 2007-10-30 | 2007-10-26 | 961.466 | 2,621 | -47 | 0.06% | 2,520,001 |
| 2007-10-29 | 2007-10-25 | 975.201 | 2,668 | +70 | 0.06% | 2,601,836 |
| 2007-10-26 | 2007-10-24 | 988.936 | 2,598 | +70 | 0.06% | 2,569,256 |
| 2007-10-25 | 2007-10-23 | 1016.406 | 2,528 | -70 | 0.06% | 2,569,475 |
| 2007-10-24 | 2007-10-22 | 1016.406 | 2,598 | -70 | 0.06% | 2,640,624 |
| 2007-10-23 | 2007-10-18 | 1030.142 | 2,668 | +140 | 0.06% | 2,748,418 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 2,528 | -70 | 0.06% | 2,569,475 |
| 2007-10-17 | 2007-10-15 | 879.054 | 2,598 | +70 | 0.06% | 2,283,783 |
| 2007-10-16 | 2007-10-12 | 933.995 | 2,528 | -35 | 0.06% | 2,361,140 |
| 2007-10-15 | 2007-10-11 | 961.466 | 2,563 | +70 | 0.06% | 2,464,236 |
| 2007-10-12 | 2007-10-10 | 1016.406 | 2,493 | -70 | 0.05% | 2,533,901 |
| 2007-10-10 | 2007-10-08 | 1016.406 | 2,563 | +18 | 0.06% | 2,605,050 |
| 2007-10-09 | 2007-10-05 | 1043.877 | 2,545 | +1,596 | 0.06% | 2,656,667 |
| 2007-10-08 | 2007-10-04 | 988.936 | 949 | -70 | 0.02% | 938,500 |
| 2007-10-05 | 2007-10-03 | 933.995 | 1,019 | +70 | 0.02% | 951,741 |
| 2007-10-03 | 2007-09-28 | 1057.612 | 949 | -41 | 0.02% | 1,003,674 |
| 2007-10-02 | 2007-09-27 | 1098.818 | 990 | +76 | 0.02% | 1,087,830 |
| 2007-09-27 | 2007-09-24 | 1057.612 | 914 | +69 | 0.03% | 966,657 |
| 2007-09-25 | 2007-09-21 | 1126.288 | 845 | +105 | 0.02% | 951,714 |
| 2007-09-24 | 2007-09-20 | 1167.494 | 740 | +99 | 0.02% | 863,945 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 641 | +88 | 0.02% | 765,972 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 553 | +139 | 0.02% | 653,220 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 414 | +99 | 0.01% | 489,029 |
| 2007-09-17 | 2007-09-13 | 1085.083 | 315 | +47 | 0.01% | 341,801 |
| 2007-09-13 | 2007-09-11 | 1071.347 | 268 | +29 | 0.01% | 287,121 |
| 2007-08-22 | 2007-08-20 | 1057.612 | 239 | -17 | 0.01% | 252,769 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 256 | +145 | 0.01% | 298,878 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 111 | -11 | 0.00% | 137,215 |
| 2007-07-23 | 2007-07-19 | 988.936 | 122 | -35 | 0.00% | 120,650 |
| 2007-07-20 | 2007-07-18 | 1030.142 | 157 | +35 | 0.00% | 161,732 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 122 | -70 | 0.00% | 124,002 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 192 | -128 | 0.01% | 197,787 |
| 2007-07-17 | 2007-07-13 | 933.995 | 320 | -59 | 0.01% | 298,878 |
| 2007-07-09 | 2007-07-05 | 851.584 | 379 | +187 | 0.01% | 322,750 |
| 2007-07-05 | 2007-07-03 | 700.496 | 192 | -361 | 0.01% | 134,495 |
| 2007-06-29 | 2007-06-27 | 837.849 | 553 | -117 | 0.02% | 463,330 |
| 2007-06-26 | 2007-06-22 | 906.525 | 670 | 0.02% | 607,372 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy