History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,406 | +0 | 0.00% | 1,444 |
| 2025-10-13 | 2025-10-09 | 0.790 | 2,406 | +0 | 0.00% | 1,901 |
| 2025-10-10 | 2025-10-08 | 1.600 | 2,406 | +0 | 0.00% | 3,850 |
| 2025-10-09 | 2025-10-06 | 1.910 | 2,406 | +0 | 0.00% | 4,595 |
| 2025-10-08 | 2025-10-03 | 1.960 | 2,406 | +0 | 0.00% | 4,716 |
| 2025-10-06 | 2025-10-02 | 1.590 | 2,406 | +0 | 0.00% | 3,826 |
| 2025-10-03 | 2025-09-30 | 1.530 | 2,406 | +0 | 0.00% | 3,681 |
| 2025-10-02 | 2025-09-29 | 1.540 | 2,406 | +0 | 0.00% | 3,705 |
| 2025-09-30 | 2025-09-26 | 2.030 | 2,406 | +0 | 0.00% | 4,884 |
| 2025-09-29 | 2025-09-25 | 2.120 | 2,406 | +0 | 0.00% | 5,101 |
| 2025-09-26 | 2025-09-24 | 2.440 | 2,406 | +0 | 0.00% | 5,871 |
| 2025-09-25 | 2025-09-23 | 2.280 | 2,406 | +0 | 0.00% | 5,486 |
| 2025-09-24 | 2025-09-22 | 2.550 | 2,406 | +0 | 0.00% | 6,135 |
| 2025-09-23 | 2025-09-19 | 2.520 | 2,406 | +0 | 0.00% | 6,063 |
| 2025-09-22 | 2025-09-18 | 2.470 | 2,406 | +0 | 0.00% | 5,943 |
| 2025-09-19 | 2025-09-17 | 2.780 | 2,406 | +0 | 0.00% | 6,689 |
| 2025-09-18 | 2025-09-16 | 2.800 | 2,406 | +0 | 0.00% | 6,737 |
| 2025-09-17 | 2025-09-15 | 2.900 | 2,406 | +0 | 0.00% | 6,977 |
| 2025-09-16 | 2025-09-12 | 3.000 | 2,406 | +0 | 0.00% | 7,218 |
| 2025-09-15 | 2025-09-11 | 2.950 | 2,406 | +0 | 0.00% | 7,098 |
| 2025-09-12 | 2025-09-10 | 3.000 | 2,406 | +0 | 0.00% | 7,218 |
| 2025-09-11 | 2025-09-09 | 2.850 | 2,406 | +0 | 0.00% | 6,857 |
| 2025-09-10 | 2025-09-08 | 2.700 | 2,406 | +0 | 0.00% | 6,496 |
| 2025-09-09 | 2025-09-05 | 2.760 | 2,406 | +0 | 0.00% | 6,641 |
| 2025-09-08 | 2025-09-04 | 2.790 | 2,406 | +0 | 0.00% | 6,713 |
| 2025-09-05 | 2025-09-03 | 2.900 | 2,406 | +0 | 0.00% | 6,977 |
| 2025-09-04 | 2025-09-02 | 3.000 | 2,406 | +0 | 0.00% | 7,218 |
| 2025-09-03 | 2025-09-01 | 3.471 | 2,406 | +0 | 0.00% | 8,352 |
| 2025-09-02 | 2025-08-29 | 2.952 | 2,406 | +368 | 0.00% | 7,102 |
| 2025-09-01 | 2025-08-28 | 3.093 | 2,038 | +0 | 0.00% | 6,305 |
| 2025-08-29 | 2025-08-27 | 3.093 | 2,038 | +0 | 0.00% | 6,305 |
| 2025-08-28 | 2025-08-26 | 3.188 | 2,038 | +0 | 0.00% | 6,497 |
| 2025-08-27 | 2025-08-25 | 3.188 | 2,038 | +0 | 0.00% | 6,497 |
| 2025-08-26 | 2025-08-22 | 3.188 | 2,038 | +0 | 0.00% | 6,497 |
| 2025-08-25 | 2025-08-21 | 3.306 | 2,038 | +0 | 0.00% | 6,738 |
| 2025-08-22 | 2025-08-20 | 3.306 | 2,038 | +0 | 0.00% | 6,738 |
| 2025-08-21 | 2025-08-19 | 3.306 | 2,038 | +0 | 0.00% | 6,738 |
| 2025-08-20 | 2025-08-18 | 3.306 | 2,038 | +0 | 0.00% | 6,738 |
| 2025-08-19 | 2025-08-15 | 3.247 | 2,038 | +0 | 0.00% | 6,617 |
| 2025-08-18 | 2025-08-14 | 3.188 | 2,038 | +0 | 0.00% | 6,497 |
| 2025-08-15 | 2025-08-13 | 3.389 | 2,038 | +0 | 0.00% | 6,906 |
| 2025-08-14 | 2025-08-12 | 3.389 | 2,038 | +0 | 0.00% | 6,906 |
| 2025-08-13 | 2025-08-11 | 3.400 | 2,038 | +0 | 0.00% | 6,930 |
| 2025-08-12 | 2025-08-08 | 3.412 | 2,038 | +0 | 0.00% | 6,954 |
| 2025-08-11 | 2025-08-07 | 3.424 | 2,038 | +0 | 0.00% | 6,978 |
| 2025-08-08 | 2025-08-06 | 3.460 | 2,038 | +0 | 0.00% | 7,050 |
| 2025-08-07 | 2025-08-05 | 3.460 | 2,038 | +0 | 0.00% | 7,050 |
| 2025-08-06 | 2025-08-04 | 3.412 | 2,038 | +0 | 0.00% | 6,954 |
| 2025-08-05 | 2025-08-01 | 3.412 | 2,038 | +0 | 0.00% | 6,954 |
| 2025-08-04 | 2025-07-31 | 3.412 | 2,038 | +0 | 0.00% | 6,954 |
| 2025-08-01 | 2025-07-30 | 3.448 | 2,038 | +0 | 0.00% | 7,026 |
| 2025-07-31 | 2025-07-29 | 3.460 | 2,038 | +0 | 0.00% | 7,050 |
| 2025-07-30 | 2025-07-28 | 3.424 | 2,038 | +0 | 0.00% | 6,978 |
| 2025-07-29 | 2025-07-25 | 3.424 | 2,038 | +0 | 0.00% | 6,978 |
| 2025-07-28 | 2025-07-24 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2025-07-25 | 2025-07-23 | 3.365 | 2,038 | +0 | 0.00% | 6,858 |
| 2025-07-24 | 2025-07-22 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2025-07-23 | 2025-07-21 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2025-07-22 | 2025-07-18 | 3.483 | 2,038 | +0 | 0.00% | 7,099 |
| 2025-07-21 | 2025-07-17 | 3.424 | 2,038 | +0 | 0.00% | 6,978 |
| 2025-07-18 | 2025-07-16 | 3.424 | 2,038 | +0 | 0.00% | 6,978 |
| 2025-07-17 | 2025-07-15 | 3.436 | 2,038 | +0 | 0.00% | 7,002 |
| 2025-07-16 | 2025-07-14 | 3.424 | 2,038 | +0 | 0.00% | 6,978 |
| 2025-07-15 | 2025-07-11 | 3.424 | 2,038 | +0 | 0.00% | 6,978 |
| 2025-07-14 | 2025-07-10 | 3.424 | 2,038 | +0 | 0.00% | 6,978 |
| 2025-07-11 | 2025-07-09 | 3.424 | 2,038 | +0 | 0.00% | 6,978 |
| 2025-07-10 | 2025-07-08 | 3.424 | 2,038 | +0 | 0.00% | 6,978 |
| 2025-07-09 | 2025-07-07 | 3.424 | 2,038 | +0 | 0.00% | 6,978 |
| 2025-07-08 | 2025-07-04 | 3.424 | 2,038 | +0 | 0.00% | 6,978 |
| 2025-07-07 | 2025-07-03 | 3.507 | 2,038 | +0 | 0.00% | 7,147 |
| 2025-07-04 | 2025-07-02 | 3.519 | 2,038 | +0 | 0.00% | 7,171 |
| 2025-07-03 | 2025-06-30 | 3.448 | 2,038 | +0 | 0.00% | 7,026 |
| 2025-07-02 | 2025-06-27 | 3.660 | 2,038 | +0 | 0.00% | 7,460 |
| 2025-06-30 | 2025-06-26 | 3.660 | 2,038 | +0 | 0.00% | 7,460 |
| 2025-06-27 | 2025-06-25 | 3.660 | 2,038 | +0 | 0.00% | 7,460 |
| 2025-06-26 | 2025-06-24 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-06-25 | 2025-06-23 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-06-24 | 2025-06-20 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-06-23 | 2025-06-19 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-06-20 | 2025-06-18 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-06-19 | 2025-06-17 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-06-18 | 2025-06-16 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-06-17 | 2025-06-13 | 3.814 | 2,038 | +0 | 0.00% | 7,772 |
| 2025-06-16 | 2025-06-12 | 3.896 | 2,038 | +0 | 0.00% | 7,941 |
| 2025-06-13 | 2025-06-11 | 3.991 | 2,038 | +0 | 0.00% | 8,133 |
| 2025-06-12 | 2025-06-10 | 3.767 | 2,038 | +0 | 0.00% | 7,676 |
| 2025-06-11 | 2025-06-09 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-06-10 | 2025-06-06 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-06-09 | 2025-06-05 | 3.306 | 2,038 | +0 | 0.00% | 6,738 |
| 2025-06-06 | 2025-06-04 | 3.519 | 2,038 | +0 | 0.00% | 7,171 |
| 2025-06-05 | 2025-06-03 | 3.519 | 2,038 | +0 | 0.00% | 7,171 |
| 2025-06-04 | 2025-06-02 | 3.519 | 2,038 | +0 | 0.00% | 7,171 |
| 2025-06-03 | 2025-05-30 | 3.519 | 2,038 | +0 | 0.00% | 7,171 |
| 2025-06-02 | 2025-05-29 | 3.519 | 2,038 | +0 | 0.00% | 7,171 |
| 2025-05-30 | 2025-05-28 | 3.530 | 2,038 | +0 | 0.00% | 7,195 |
| 2025-05-29 | 2025-05-27 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2025-05-28 | 2025-05-26 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2025-05-27 | 2025-05-23 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2025-05-26 | 2025-05-22 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2025-05-23 | 2025-05-21 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2025-05-22 | 2025-05-20 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2025-05-21 | 2025-05-19 | 3.519 | 2,038 | +0 | 0.00% | 7,171 |
| 2025-05-20 | 2025-05-16 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2025-05-19 | 2025-05-15 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2025-05-16 | 2025-05-14 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2025-05-15 | 2025-05-13 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2025-05-14 | 2025-05-12 | 3.660 | 2,038 | +0 | 0.00% | 7,460 |
| 2025-05-13 | 2025-05-09 | 3.660 | 2,038 | +0 | 0.00% | 7,460 |
| 2025-05-12 | 2025-05-08 | 3.660 | 2,038 | +0 | 0.00% | 7,460 |
| 2025-05-09 | 2025-05-07 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2025-05-08 | 2025-05-06 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2025-05-07 | 2025-05-02 | 3.637 | 2,038 | +0 | 0.00% | 7,411 |
| 2025-05-06 | 2025-04-30 | 3.637 | 2,038 | +0 | 0.00% | 7,411 |
| 2025-05-02 | 2025-04-29 | 3.637 | 2,038 | +0 | 0.00% | 7,411 |
| 2025-04-30 | 2025-04-28 | 3.637 | 2,038 | +0 | 0.00% | 7,411 |
| 2025-04-29 | 2025-04-25 | 3.660 | 2,038 | +0 | 0.00% | 7,460 |
| 2025-04-28 | 2025-04-24 | 3.660 | 2,038 | +0 | 0.00% | 7,460 |
| 2025-04-25 | 2025-04-23 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-04-24 | 2025-04-22 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-04-23 | 2025-04-17 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-04-22 | 2025-04-16 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-04-17 | 2025-04-15 | 3.660 | 2,038 | +0 | 0.00% | 7,460 |
| 2025-04-16 | 2025-04-14 | 3.660 | 2,038 | +0 | 0.00% | 7,460 |
| 2025-04-15 | 2025-04-11 | 3.660 | 2,038 | +0 | 0.00% | 7,460 |
| 2025-04-14 | 2025-04-10 | 3.660 | 2,038 | +0 | 0.00% | 7,460 |
| 2025-04-11 | 2025-04-09 | 3.719 | 2,038 | +0 | 0.00% | 7,580 |
| 2025-04-10 | 2025-04-08 | 3.719 | 2,038 | +0 | 0.00% | 7,580 |
| 2025-04-09 | 2025-04-07 | 3.719 | 2,038 | +0 | 0.00% | 7,580 |
| 2025-04-08 | 2025-04-03 | 3.719 | 2,038 | +0 | 0.00% | 7,580 |
| 2025-04-07 | 2025-04-02 | 3.660 | 2,038 | +0 | 0.00% | 7,460 |
| 2025-04-03 | 2025-04-01 | 3.660 | 2,038 | +0 | 0.00% | 7,460 |
| 2025-04-02 | 2025-03-31 | 3.660 | 2,038 | +0 | 0.00% | 7,460 |
| 2025-04-01 | 2025-03-28 | 3.660 | 2,038 | +0 | 0.00% | 7,460 |
| 2025-03-31 | 2025-03-27 | 3.660 | 2,038 | +0 | 0.00% | 7,460 |
| 2025-03-28 | 2025-03-26 | 3.660 | 2,038 | +0 | 0.00% | 7,460 |
| 2025-03-27 | 2025-03-25 | 3.660 | 2,038 | +0 | 0.00% | 7,460 |
| 2025-03-26 | 2025-03-24 | 3.660 | 2,038 | +0 | 0.00% | 7,460 |
| 2025-03-25 | 2025-03-21 | 3.660 | 2,038 | +0 | 0.00% | 7,460 |
| 2025-03-24 | 2025-03-20 | 3.660 | 2,038 | +0 | 0.00% | 7,460 |
| 2025-03-21 | 2025-03-19 | 3.660 | 2,038 | +0 | 0.00% | 7,460 |
| 2025-03-20 | 2025-03-18 | 3.660 | 2,038 | +0 | 0.00% | 7,460 |
| 2025-03-19 | 2025-03-17 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2025-03-18 | 2025-03-14 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2025-03-17 | 2025-03-13 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2025-03-14 | 2025-03-12 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2025-03-13 | 2025-03-11 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2025-03-12 | 2025-03-10 | 3.483 | 2,038 | +0 | 0.00% | 7,099 |
| 2025-03-11 | 2025-03-07 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2025-03-10 | 2025-03-06 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2025-03-07 | 2025-03-05 | 3.684 | 2,038 | +0 | 0.00% | 7,508 |
| 2025-03-06 | 2025-03-04 | 3.731 | 2,038 | +0 | 0.00% | 7,604 |
| 2025-03-05 | 2025-03-03 | 3.731 | 2,038 | +0 | 0.00% | 7,604 |
| 2025-03-04 | 2025-02-28 | 3.731 | 2,038 | +0 | 0.00% | 7,604 |
| 2025-03-03 | 2025-02-27 | 3.731 | 2,038 | +0 | 0.00% | 7,604 |
| 2025-02-28 | 2025-02-26 | 3.755 | 2,038 | +0 | 0.00% | 7,652 |
| 2025-02-27 | 2025-02-25 | 3.755 | 2,038 | +0 | 0.00% | 7,652 |
| 2025-02-26 | 2025-02-24 | 3.755 | 2,038 | +0 | 0.00% | 7,652 |
| 2025-02-25 | 2025-02-21 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-02-24 | 2025-02-20 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-02-21 | 2025-02-19 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-02-20 | 2025-02-18 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-02-19 | 2025-02-17 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-02-18 | 2025-02-14 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-02-17 | 2025-02-13 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-02-14 | 2025-02-12 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-02-13 | 2025-02-11 | 3.837 | 2,038 | +0 | 0.00% | 7,821 |
| 2025-02-12 | 2025-02-10 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-02-11 | 2025-02-07 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-02-10 | 2025-02-06 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-02-07 | 2025-02-05 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-02-06 | 2025-02-04 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-02-05 | 2025-02-03 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-02-04 | 2025-01-28 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-02-03 | 2025-01-24 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-01-27 | 2025-01-23 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-01-24 | 2025-01-22 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-01-23 | 2025-01-21 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-01-22 | 2025-01-20 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-01-21 | 2025-01-17 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-01-20 | 2025-01-16 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-01-17 | 2025-01-15 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-01-16 | 2025-01-14 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-01-15 | 2025-01-13 | 3.778 | 2,038 | +0 | 0.00% | 7,700 |
| 2025-01-14 | 2025-01-10 | 3.826 | 2,038 | +0 | 0.00% | 7,796 |
| 2025-01-13 | 2025-01-09 | 3.932 | 2,038 | +0 | 0.00% | 8,013 |
| 2025-01-10 | 2025-01-08 | 3.991 | 2,038 | +0 | 0.00% | 8,133 |
| 2025-01-09 | 2025-01-07 | 4.014 | 2,038 | +0 | 0.00% | 8,181 |
| 2025-01-08 | 2025-01-06 | 4.062 | 2,038 | +0 | 0.00% | 8,278 |
| 2025-01-07 | 2025-01-03 | 3.979 | 2,038 | +0 | 0.00% | 8,109 |
| 2025-01-06 | 2025-01-02 | 4.062 | 2,038 | +0 | 0.00% | 8,278 |
| 2025-01-03 | 2024-12-31 | 4.109 | 2,038 | +0 | 0.00% | 8,374 |
| 2025-01-02 | 2024-12-27 | 4.121 | 2,038 | +0 | 0.00% | 8,398 |
| 2024-12-30 | 2024-12-24 | 4.133 | 2,038 | +0 | 0.00% | 8,422 |
| 2024-12-27 | 2024-12-20 | 4.203 | 2,038 | +0 | 0.00% | 8,566 |
| 2024-12-23 | 2024-12-19 | 4.227 | 2,038 | +0 | 0.00% | 8,615 |
| 2024-12-20 | 2024-12-18 | 4.133 | 2,038 | +0 | 0.00% | 8,422 |
| 2024-12-19 | 2024-12-17 | 4.014 | 2,038 | +0 | 0.00% | 8,181 |
| 2024-12-18 | 2024-12-16 | 4.014 | 2,038 | +0 | 0.00% | 8,181 |
| 2024-12-17 | 2024-12-13 | 4.014 | 2,038 | +0 | 0.00% | 8,181 |
| 2024-12-16 | 2024-12-12 | 4.014 | 2,038 | +0 | 0.00% | 8,181 |
| 2024-12-13 | 2024-12-11 | 4.014 | 2,038 | +0 | 0.00% | 8,181 |
| 2024-12-12 | 2024-12-10 | 4.014 | 2,038 | +0 | 0.00% | 8,181 |
| 2024-12-11 | 2024-12-09 | 4.038 | 2,038 | +0 | 0.00% | 8,230 |
| 2024-12-10 | 2024-12-06 | 4.050 | 2,038 | +0 | 0.00% | 8,254 |
| 2024-12-09 | 2024-12-05 | 4.050 | 2,038 | +0 | 0.00% | 8,254 |
| 2024-12-06 | 2024-12-04 | 4.003 | 2,038 | +0 | 0.00% | 8,157 |
| 2024-12-05 | 2024-12-03 | 4.026 | 2,038 | +0 | 0.00% | 8,206 |
| 2024-12-04 | 2024-12-02 | 4.026 | 2,038 | +0 | 0.00% | 8,206 |
| 2024-12-03 | 2024-11-29 | 4.026 | 2,038 | +0 | 0.00% | 8,206 |
| 2024-12-02 | 2024-11-28 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2024-11-29 | 2024-11-27 | 3.755 | 2,038 | +0 | 0.00% | 7,652 |
| 2024-11-28 | 2024-11-26 | 3.932 | 2,038 | +0 | 0.00% | 8,013 |
| 2024-11-27 | 2024-11-25 | 3.955 | 2,038 | +0 | 0.00% | 8,061 |
| 2024-11-26 | 2024-11-22 | 4.369 | 2,038 | +0 | 0.00% | 8,903 |
| 2024-11-25 | 2024-11-21 | 4.569 | 2,038 | +0 | 0.00% | 9,312 |
| 2024-11-22 | 2024-11-20 | 4.593 | 2,038 | +0 | 0.00% | 9,361 |
| 2024-11-21 | 2024-11-19 | 4.581 | 2,038 | +0 | 0.00% | 9,336 |
| 2024-11-20 | 2024-11-18 | 4.522 | 2,038 | +0 | 0.00% | 9,216 |
| 2024-11-19 | 2024-11-15 | 4.298 | 2,038 | +0 | 0.00% | 8,759 |
| 2024-11-18 | 2024-11-14 | 4.451 | 2,038 | +0 | 0.00% | 9,072 |
| 2024-11-15 | 2024-11-13 | 4.723 | 2,038 | +0 | 0.00% | 9,625 |
| 2024-11-14 | 2024-11-12 | 4.723 | 2,038 | +0 | 0.00% | 9,625 |
| 2024-11-13 | 2024-11-11 | 4.723 | 2,038 | +0 | 0.00% | 9,625 |
| 2024-11-12 | 2024-11-08 | 5.313 | 2,038 | +0 | 0.00% | 10,828 |
| 2024-11-11 | 2024-11-07 | 5.313 | 2,038 | +0 | 0.00% | 10,828 |
| 2024-11-08 | 2024-11-06 | 5.077 | 2,038 | +0 | 0.00% | 10,347 |
| 2024-11-07 | 2024-11-05 | 5.313 | 2,038 | +0 | 0.00% | 10,828 |
| 2024-11-06 | 2024-11-04 | 5.219 | 2,038 | +0 | 0.00% | 10,636 |
| 2024-11-05 | 2024-11-01 | 5.195 | 2,038 | +0 | 0.00% | 10,588 |
| 2024-11-04 | 2024-10-31 | 4.628 | 2,038 | +0 | 0.00% | 9,433 |
| 2024-11-01 | 2024-10-30 | 4.876 | 2,038 | +0 | 0.00% | 9,938 |
| 2024-10-31 | 2024-10-29 | 4.747 | 2,038 | +0 | 0.00% | 9,673 |
| 2024-10-30 | 2024-10-28 | 4.487 | 2,038 | +0 | 0.00% | 9,144 |
| 2024-10-29 | 2024-10-25 | 4.026 | 2,038 | +0 | 0.00% | 8,206 |
| 2024-10-28 | 2024-10-24 | 3.790 | 2,038 | +0 | 0.00% | 7,724 |
| 2024-10-25 | 2024-10-23 | 4.014 | 2,038 | +0 | 0.00% | 8,181 |
| 2024-10-24 | 2024-10-22 | 4.133 | 2,038 | +0 | 0.00% | 8,422 |
| 2024-10-23 | 2024-10-21 | 4.156 | 2,038 | +0 | 0.00% | 8,470 |
| 2024-10-22 | 2024-10-18 | 4.357 | 2,038 | +0 | 0.00% | 8,879 |
| 2024-10-21 | 2024-10-17 | 4.487 | 2,038 | +0 | 0.00% | 9,144 |
| 2024-10-18 | 2024-10-16 | 4.203 | 2,038 | +0 | 0.00% | 8,566 |
| 2024-10-17 | 2024-10-15 | 4.310 | 2,038 | +0 | 0.00% | 8,783 |
| 2024-10-16 | 2024-10-14 | 4.310 | 2,038 | +0 | 0.00% | 8,783 |
| 2024-10-15 | 2024-10-10 | 4.262 | 2,038 | +0 | 0.00% | 8,687 |
| 2024-10-14 | 2024-10-09 | 4.262 | 2,038 | +0 | 0.00% | 8,687 |
| 2024-10-10 | 2024-10-08 | 4.215 | 2,038 | +0 | 0.00% | 8,591 |
| 2024-10-09 | 2024-10-07 | 4.168 | 2,038 | +0 | 0.00% | 8,494 |
| 2024-10-08 | 2024-10-04 | 4.038 | 2,038 | +0 | 0.00% | 8,230 |
| 2024-10-07 | 2024-10-03 | 4.144 | 2,038 | +0 | 0.00% | 8,446 |
| 2024-10-04 | 2024-10-02 | 4.003 | 2,038 | +0 | 0.00% | 8,157 |
| 2024-10-03 | 2024-09-30 | 3.920 | 2,038 | +0 | 0.00% | 7,989 |
| 2024-10-02 | 2024-09-27 | 4.133 | 2,038 | +0 | 0.00% | 8,422 |
| 2024-09-30 | 2024-09-26 | 3.790 | 2,038 | +0 | 0.00% | 7,724 |
| 2024-09-27 | 2024-09-25 | 4.286 | 2,038 | +0 | 0.00% | 8,735 |
| 2024-09-26 | 2024-09-24 | 4.062 | 2,038 | +0 | 0.00% | 8,278 |
| 2024-09-25 | 2024-09-23 | 3.955 | 2,038 | +0 | 0.00% | 8,061 |
| 2024-09-24 | 2024-09-20 | 3.767 | 2,038 | +0 | 0.00% | 7,676 |
| 2024-09-23 | 2024-09-19 | 3.707 | 2,038 | +0 | 0.00% | 7,556 |
| 2024-09-20 | 2024-09-17 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2024-09-19 | 2024-09-16 | 3.412 | 2,038 | +0 | 0.00% | 6,954 |
| 2024-09-17 | 2024-09-13 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2024-09-16 | 2024-09-12 | 3.530 | 2,038 | +0 | 0.00% | 7,195 |
| 2024-09-13 | 2024-09-11 | 3.070 | 2,038 | +0 | 0.00% | 6,256 |
| 2024-09-12 | 2024-09-10 | 3.070 | 2,038 | +0 | 0.00% | 6,256 |
| 2024-09-11 | 2024-09-09 | 3.271 | 2,038 | +0 | 0.00% | 6,665 |
| 2024-09-10 | 2024-09-05 | 2.928 | 2,038 | +0 | 0.00% | 5,968 |
| 2024-09-09 | 2024-09-04 | 2.480 | 2,038 | +0 | 0.00% | 5,053 |
| 2024-09-05 | 2024-09-03 | 2.480 | 2,038 | +0 | 0.00% | 5,053 |
| 2024-09-04 | 2024-09-02 | 1.889 | 2,038 | +0 | 0.00% | 3,850 |
| 2024-09-03 | 2024-08-30 | 1.830 | 2,038 | +0 | 0.00% | 3,730 |
| 2024-09-02 | 2024-08-29 | 1.712 | 2,038 | +0 | 0.00% | 3,489 |
| 2024-08-30 | 2024-08-28 | 1.712 | 2,038 | +0 | 0.00% | 3,489 |
| 2024-08-29 | 2024-08-27 | 1.712 | 2,038 | +0 | 0.00% | 3,489 |
| 2024-08-28 | 2024-08-26 | 1.712 | 2,038 | +0 | 0.00% | 3,489 |
| 2024-08-27 | 2024-08-23 | 1.712 | 2,038 | +0 | 0.00% | 3,489 |
| 2024-08-26 | 2024-08-22 | 1.712 | 2,038 | +0 | 0.00% | 3,489 |
| 2024-08-23 | 2024-08-21 | 1.712 | 2,038 | +0 | 0.00% | 3,489 |
| 2024-08-22 | 2024-08-20 | 1.712 | 2,038 | +0 | 0.00% | 3,489 |
| 2024-08-21 | 2024-08-19 | 1.724 | 2,038 | +0 | 0.00% | 3,513 |
| 2024-08-20 | 2024-08-16 | 1.712 | 2,038 | +0 | 0.00% | 3,489 |
| 2024-08-19 | 2024-08-15 | 1.712 | 2,038 | +0 | 0.00% | 3,489 |
| 2024-08-16 | 2024-08-14 | 1.712 | 2,038 | +0 | 0.00% | 3,489 |
| 2024-08-15 | 2024-08-13 | 1.712 | 2,038 | +0 | 0.00% | 3,489 |
| 2024-08-14 | 2024-08-12 | 1.712 | 2,038 | +0 | 0.00% | 3,489 |
| 2024-08-13 | 2024-08-09 | 1.712 | 2,038 | +0 | 0.00% | 3,489 |
| 2024-08-12 | 2024-08-08 | 1.677 | 2,038 | +0 | 0.00% | 3,417 |
| 2024-08-09 | 2024-08-07 | 1.665 | 2,038 | +0 | 0.00% | 3,393 |
| 2024-08-08 | 2024-08-06 | 1.653 | 2,038 | +0 | 0.00% | 3,369 |
| 2024-08-07 | 2024-08-05 | 1.653 | 2,038 | +0 | 0.00% | 3,369 |
| 2024-08-06 | 2024-08-02 | 1.653 | 2,038 | +0 | 0.00% | 3,369 |
| 2024-08-05 | 2024-08-01 | 1.653 | 2,038 | +0 | 0.00% | 3,369 |
| 2024-08-02 | 2024-07-31 | 1.641 | 2,038 | +0 | 0.00% | 3,345 |
| 2024-08-01 | 2024-07-30 | 1.641 | 2,038 | +0 | 0.00% | 3,345 |
| 2024-07-31 | 2024-07-29 | 1.594 | 2,038 | +0 | 0.00% | 3,249 |
| 2024-07-30 | 2024-07-26 | 1.535 | 2,038 | +0 | 0.00% | 3,128 |
| 2024-07-29 | 2024-07-25 | 1.547 | 2,038 | +0 | 0.00% | 3,152 |
| 2024-07-26 | 2024-07-24 | 1.547 | 2,038 | +0 | 0.00% | 3,152 |
| 2024-07-25 | 2024-07-23 | 1.535 | 2,038 | +0 | 0.00% | 3,128 |
| 2024-07-24 | 2024-07-22 | 1.535 | 2,038 | +0 | 0.00% | 3,128 |
| 2024-07-23 | 2024-07-19 | 1.535 | 2,038 | +0 | 0.00% | 3,128 |
| 2024-07-22 | 2024-07-18 | 1.476 | 2,038 | +0 | 0.00% | 3,008 |
| 2024-07-19 | 2024-07-17 | 1.476 | 2,038 | +0 | 0.00% | 3,008 |
| 2024-07-18 | 2024-07-16 | 1.594 | 2,038 | +0 | 0.00% | 3,249 |
| 2024-07-17 | 2024-07-15 | 1.594 | 2,038 | +0 | 0.00% | 3,249 |
| 2024-07-16 | 2024-07-12 | 1.594 | 2,038 | +0 | 0.00% | 3,249 |
| 2024-07-15 | 2024-07-11 | 1.594 | 2,038 | +0 | 0.00% | 3,249 |
| 2024-07-12 | 2024-07-10 | 1.606 | 2,038 | +0 | 0.00% | 3,273 |
| 2024-07-11 | 2024-07-09 | 1.641 | 2,038 | +0 | 0.00% | 3,345 |
| 2024-07-10 | 2024-07-08 | 1.641 | 2,038 | +0 | 0.00% | 3,345 |
| 2024-07-09 | 2024-07-05 | 1.452 | 2,038 | +0 | 0.00% | 2,960 |
| 2024-07-08 | 2024-07-04 | 1.452 | 2,038 | +0 | 0.00% | 2,960 |
| 2024-07-05 | 2024-07-03 | 1.464 | 2,038 | +0 | 0.00% | 2,984 |
| 2024-07-04 | 2024-07-02 | 1.570 | 2,038 | +0 | 0.00% | 3,200 |
| 2024-07-03 | 2024-06-28 | 1.334 | 2,038 | +0 | 0.00% | 2,719 |
| 2024-07-02 | 2024-06-27 | 1.346 | 2,038 | +0 | 0.00% | 2,743 |
| 2024-06-28 | 2024-06-26 | 1.346 | 2,038 | +0 | 0.00% | 2,743 |
| 2024-06-27 | 2024-06-25 | 1.346 | 2,038 | +0 | 0.00% | 2,743 |
| 2024-06-26 | 2024-06-24 | 1.346 | 2,038 | +0 | 0.00% | 2,743 |
| 2024-06-25 | 2024-06-21 | 1.322 | 2,038 | +0 | 0.00% | 2,695 |
| 2024-06-24 | 2024-06-20 | 1.322 | 2,038 | +0 | 0.00% | 2,695 |
| 2024-06-21 | 2024-06-19 | 1.322 | 2,038 | +0 | 0.00% | 2,695 |
| 2024-06-20 | 2024-06-18 | 1.322 | 2,038 | +0 | 0.00% | 2,695 |
| 2024-06-19 | 2024-06-17 | 1.311 | 2,038 | +0 | 0.00% | 2,671 |
| 2024-06-18 | 2024-06-14 | 1.299 | 2,038 | +0 | 0.00% | 2,647 |
| 2024-06-17 | 2024-06-13 | 1.311 | 2,038 | +0 | 0.00% | 2,671 |
| 2024-06-14 | 2024-06-12 | 1.299 | 2,038 | +0 | 0.00% | 2,647 |
| 2024-06-13 | 2024-06-11 | 1.322 | 2,038 | +0 | 0.00% | 2,695 |
| 2024-06-12 | 2024-06-07 | 1.381 | 2,038 | +0 | 0.00% | 2,815 |
| 2024-06-11 | 2024-06-06 | 1.358 | 2,038 | +0 | 0.00% | 2,767 |
| 2024-06-07 | 2024-06-05 | 1.346 | 2,038 | +0 | 0.00% | 2,743 |
| 2024-06-06 | 2024-06-04 | 1.334 | 2,038 | +0 | 0.00% | 2,719 |
| 2024-06-05 | 2024-06-03 | 1.452 | 2,038 | +0 | 0.00% | 2,960 |
| 2024-06-04 | 2024-05-31 | 1.417 | 2,038 | +0 | 0.00% | 2,888 |
| 2024-06-03 | 2024-05-30 | 1.511 | 2,038 | +0 | 0.00% | 3,080 |
| 2024-05-31 | 2024-05-29 | 1.417 | 2,038 | +0 | 0.00% | 2,888 |
| 2024-05-30 | 2024-05-28 | 1.393 | 2,038 | +0 | 0.00% | 2,839 |
| 2024-05-29 | 2024-05-27 | 1.582 | 2,038 | +0 | 0.00% | 3,224 |
| 2024-05-28 | 2024-05-24 | 1.488 | 2,038 | +0 | 0.00% | 3,032 |
| 2024-05-27 | 2024-05-23 | 1.665 | 2,038 | +0 | 0.00% | 3,393 |
| 2024-05-24 | 2024-05-22 | 1.712 | 2,038 | +0 | 0.00% | 3,489 |
| 2024-05-23 | 2024-05-21 | 1.712 | 2,038 | +0 | 0.00% | 3,489 |
| 2024-05-22 | 2024-05-20 | 1.688 | 2,038 | +0 | 0.00% | 3,441 |
| 2024-05-21 | 2024-05-17 | 1.889 | 2,038 | +0 | 0.00% | 3,850 |
| 2024-05-20 | 2024-05-16 | 1.700 | 2,038 | +0 | 0.00% | 3,465 |
| 2024-05-17 | 2024-05-14 | 1.759 | 2,038 | +0 | 0.00% | 3,585 |
| 2024-05-16 | 2024-05-13 | 1.759 | 2,038 | +0 | 0.00% | 3,585 |
| 2024-05-14 | 2024-05-10 | 1.759 | 2,038 | +0 | 0.00% | 3,585 |
| 2024-05-13 | 2024-05-09 | 1.759 | 2,038 | +0 | 0.00% | 3,585 |
| 2024-05-10 | 2024-05-08 | 1.759 | 2,038 | +0 | 0.00% | 3,585 |
| 2024-05-09 | 2024-05-07 | 1.771 | 2,038 | +0 | 0.00% | 3,609 |
| 2024-05-08 | 2024-05-06 | 1.771 | 2,038 | +0 | 0.00% | 3,609 |
| 2024-05-07 | 2024-05-03 | 1.712 | 2,038 | +0 | 0.00% | 3,489 |
| 2024-05-06 | 2024-05-02 | 1.712 | 2,038 | +0 | 0.00% | 3,489 |
| 2024-05-03 | 2024-04-30 | 1.747 | 2,038 | +0 | 0.00% | 3,561 |
| 2024-05-02 | 2024-04-29 | 1.747 | 2,038 | +0 | 0.00% | 3,561 |
| 2024-04-30 | 2024-04-26 | 1.747 | 2,038 | +0 | 0.00% | 3,561 |
| 2024-04-29 | 2024-04-25 | 1.712 | 2,038 | +0 | 0.00% | 3,489 |
| 2024-04-26 | 2024-04-24 | 1.712 | 2,038 | +0 | 0.00% | 3,489 |
| 2024-04-25 | 2024-04-23 | 1.677 | 2,038 | +0 | 0.00% | 3,417 |
| 2024-04-24 | 2024-04-22 | 1.688 | 2,038 | +0 | 0.00% | 3,441 |
| 2024-04-23 | 2024-04-19 | 1.688 | 2,038 | +0 | 0.00% | 3,441 |
| 2024-04-22 | 2024-04-18 | 1.688 | 2,038 | +0 | 0.00% | 3,441 |
| 2024-04-19 | 2024-04-17 | 1.653 | 2,038 | +0 | 0.00% | 3,369 |
| 2024-04-18 | 2024-04-16 | 1.606 | 2,038 | +0 | 0.00% | 3,273 |
| 2024-04-17 | 2024-04-15 | 1.653 | 2,038 | +0 | 0.00% | 3,369 |
| 2024-04-16 | 2024-04-12 | 1.688 | 2,038 | +0 | 0.00% | 3,441 |
| 2024-04-15 | 2024-04-11 | 1.818 | 2,038 | +0 | 0.00% | 3,706 |
| 2024-04-12 | 2024-04-10 | 1.818 | 2,038 | +0 | 0.00% | 3,706 |
| 2024-04-11 | 2024-04-09 | 1.818 | 2,038 | +0 | 0.00% | 3,706 |
| 2024-04-10 | 2024-04-08 | 1.818 | 2,038 | +0 | 0.00% | 3,706 |
| 2024-04-09 | 2024-04-05 | 1.736 | 2,038 | +0 | 0.00% | 3,537 |
| 2024-04-08 | 2024-04-03 | 1.807 | 2,038 | +0 | 0.00% | 3,682 |
| 2024-04-05 | 2024-04-02 | 1.736 | 2,038 | +0 | 0.00% | 3,537 |
| 2024-04-03 | 2024-03-28 | 1.771 | 2,038 | +0 | 0.00% | 3,609 |
| 2024-04-02 | 2024-03-27 | 1.771 | 2,038 | +0 | 0.00% | 3,609 |
| 2024-03-28 | 2024-03-26 | 1.866 | 2,038 | +0 | 0.00% | 3,802 |
| 2024-03-27 | 2024-03-25 | 1.866 | 2,038 | +0 | 0.00% | 3,802 |
| 2024-03-26 | 2024-03-22 | 1.866 | 2,038 | +0 | 0.00% | 3,802 |
| 2024-03-25 | 2024-03-21 | 1.866 | 2,038 | +0 | 0.00% | 3,802 |
| 2024-03-22 | 2024-03-20 | 1.866 | 2,038 | +0 | 0.00% | 3,802 |
| 2024-03-21 | 2024-03-19 | 1.866 | 2,038 | +0 | 0.00% | 3,802 |
| 2024-03-20 | 2024-03-18 | 1.866 | 2,038 | +0 | 0.00% | 3,802 |
| 2024-03-19 | 2024-03-15 | 2.007 | 2,038 | +0 | 0.00% | 4,091 |
| 2024-03-18 | 2024-03-14 | 2.007 | 2,038 | +0 | 0.00% | 4,091 |
| 2024-03-15 | 2024-03-13 | 2.007 | 2,038 | +0 | 0.00% | 4,091 |
| 2024-03-14 | 2024-03-12 | 2.019 | 2,038 | +0 | 0.00% | 4,115 |
| 2024-03-13 | 2024-03-11 | 2.019 | 2,038 | +0 | 0.00% | 4,115 |
| 2024-03-12 | 2024-03-08 | 2.078 | 2,038 | +0 | 0.00% | 4,235 |
| 2024-03-11 | 2024-03-07 | 1.984 | 2,038 | +0 | 0.00% | 4,043 |
| 2024-03-08 | 2024-03-06 | 1.995 | 2,038 | +0 | 0.00% | 4,067 |
| 2024-03-07 | 2024-03-05 | 1.889 | 2,038 | +0 | 0.00% | 3,850 |
| 2024-03-06 | 2024-03-04 | 1.936 | 2,038 | +0 | 0.00% | 3,946 |
| 2024-03-05 | 2024-03-01 | 1.948 | 2,038 | +0 | 0.00% | 3,970 |
| 2024-03-04 | 2024-02-29 | 1.936 | 2,038 | +0 | 0.00% | 3,946 |
| 2024-03-01 | 2024-02-28 | 2.102 | 2,038 | +0 | 0.00% | 4,283 |
| 2024-02-29 | 2024-02-27 | 1.913 | 2,038 | +0 | 0.00% | 3,898 |
| 2024-02-28 | 2024-02-26 | 1.913 | 2,038 | +0 | 0.00% | 3,898 |
| 2024-02-27 | 2024-02-23 | 1.960 | 2,038 | +0 | 0.00% | 3,994 |
| 2024-02-26 | 2024-02-22 | 1.783 | 2,038 | +0 | 0.00% | 3,634 |
| 2024-02-23 | 2024-02-21 | 1.889 | 2,038 | +0 | 0.00% | 3,850 |
| 2024-02-22 | 2024-02-20 | 1.889 | 2,038 | +0 | 0.00% | 3,850 |
| 2024-02-21 | 2024-02-19 | 1.960 | 2,038 | +0 | 0.00% | 3,994 |
| 2024-02-20 | 2024-02-16 | 1.960 | 2,038 | +0 | 0.00% | 3,994 |
| 2024-02-19 | 2024-02-15 | 1.960 | 2,038 | +0 | 0.00% | 3,994 |
| 2024-02-16 | 2024-02-14 | 1.960 | 2,038 | +0 | 0.00% | 3,994 |
| 2024-02-15 | 2024-02-09 | 1.830 | 2,038 | +0 | 0.00% | 3,730 |
| 2024-02-14 | 2024-02-07 | 1.830 | 2,038 | +0 | 0.00% | 3,730 |
| 2024-02-08 | 2024-02-06 | 1.771 | 2,038 | +0 | 0.00% | 3,609 |
| 2024-02-07 | 2024-02-05 | 1.771 | 2,038 | +0 | 0.00% | 3,609 |
| 2024-02-06 | 2024-02-02 | 1.783 | 2,038 | +0 | 0.00% | 3,634 |
| 2024-02-05 | 2024-02-01 | 1.877 | 2,038 | +0 | 0.00% | 3,826 |
| 2024-02-02 | 2024-01-31 | 1.877 | 2,038 | +0 | 0.00% | 3,826 |
| 2024-02-01 | 2024-01-30 | 1.901 | 2,038 | +0 | 0.00% | 3,874 |
| 2024-01-31 | 2024-01-29 | 1.901 | 2,038 | +0 | 0.00% | 3,874 |
| 2024-01-30 | 2024-01-26 | 1.889 | 2,038 | +0 | 0.00% | 3,850 |
| 2024-01-29 | 2024-01-25 | 1.877 | 2,038 | +0 | 0.00% | 3,826 |
| 2024-01-26 | 2024-01-24 | 1.771 | 2,038 | +0 | 0.00% | 3,609 |
| 2024-01-25 | 2024-01-23 | 1.783 | 2,038 | +0 | 0.00% | 3,634 |
| 2024-01-24 | 2024-01-22 | 1.842 | 2,038 | +0 | 0.00% | 3,754 |
| 2024-01-23 | 2024-01-19 | 1.889 | 2,038 | +0 | 0.00% | 3,850 |
| 2024-01-22 | 2024-01-18 | 1.913 | 2,038 | +0 | 0.00% | 3,898 |
| 2024-01-19 | 2024-01-17 | 2.125 | 2,038 | +0 | 0.00% | 4,331 |
| 2024-01-18 | 2024-01-16 | 2.102 | 2,038 | +0 | 0.00% | 4,283 |
| 2024-01-17 | 2024-01-15 | 2.243 | 2,038 | +0 | 0.00% | 4,572 |
| 2024-01-16 | 2024-01-12 | 2.314 | 2,038 | +0 | 0.00% | 4,716 |
| 2024-01-15 | 2024-01-11 | 2.102 | 2,038 | +0 | 0.00% | 4,283 |
| 2024-01-12 | 2024-01-10 | 1.948 | 2,038 | +0 | 0.00% | 3,970 |
| 2024-01-11 | 2024-01-09 | 1.936 | 2,038 | +0 | 0.00% | 3,946 |
| 2024-01-10 | 2024-01-08 | 2.031 | 2,038 | +0 | 0.00% | 4,139 |
| 2024-01-09 | 2024-01-05 | 2.066 | 2,038 | +0 | 0.00% | 4,211 |
| 2024-01-08 | 2024-01-04 | 2.090 | 2,038 | +0 | 0.00% | 4,259 |
| 2024-01-05 | 2024-01-03 | 1.995 | 2,038 | +0 | 0.00% | 4,067 |
| 2024-01-04 | 2024-01-02 | 2.173 | 2,038 | +0 | 0.00% | 4,428 |
| 2024-01-03 | 2023-12-29 | 2.302 | 2,038 | +0 | 0.00% | 4,692 |
| 2024-01-02 | 2023-12-28 | 2.373 | 2,038 | +0 | 0.00% | 4,837 |
| 2023-12-29 | 2023-12-27 | 2.397 | 2,038 | +0 | 0.00% | 4,885 |
| 2023-12-28 | 2023-12-22 | 2.302 | 2,038 | +0 | 0.00% | 4,692 |
| 2023-12-27 | 2023-12-21 | 2.291 | 2,038 | +0 | 0.00% | 4,668 |
| 2023-12-22 | 2023-12-20 | 2.326 | 2,038 | +0 | 0.00% | 4,740 |
| 2023-12-21 | 2023-12-19 | 2.279 | 2,038 | +0 | 0.00% | 4,644 |
| 2023-12-20 | 2023-12-18 | 2.279 | 2,038 | +0 | 0.00% | 4,644 |
| 2023-12-19 | 2023-12-15 | 2.350 | 2,038 | +0 | 0.00% | 4,789 |
| 2023-12-18 | 2023-12-14 | 2.420 | 2,038 | +0 | 0.00% | 4,933 |
| 2023-12-15 | 2023-12-13 | 2.361 | 2,038 | +0 | 0.00% | 4,813 |
| 2023-12-14 | 2023-12-12 | 2.432 | 2,038 | +0 | 0.00% | 4,957 |
| 2023-12-13 | 2023-12-11 | 2.550 | 2,038 | +0 | 0.00% | 5,198 |
| 2023-12-12 | 2023-12-08 | 2.539 | 2,038 | +0 | 0.00% | 5,174 |
| 2023-12-11 | 2023-12-07 | 2.598 | 2,038 | +0 | 0.00% | 5,294 |
| 2023-12-08 | 2023-12-06 | 2.598 | 2,038 | +0 | 0.00% | 5,294 |
| 2023-12-07 | 2023-12-05 | 2.562 | 2,038 | +0 | 0.00% | 5,222 |
| 2023-12-06 | 2023-12-04 | 2.633 | 2,038 | +0 | 0.00% | 5,366 |
| 2023-12-05 | 2023-12-01 | 2.657 | 2,038 | +0 | 0.00% | 5,414 |
| 2023-12-04 | 2023-11-30 | 2.716 | 2,038 | +0 | 0.00% | 5,535 |
| 2023-12-01 | 2023-11-29 | 2.692 | 2,038 | +0 | 0.00% | 5,486 |
| 2023-11-30 | 2023-11-28 | 2.775 | 2,038 | +0 | 0.00% | 5,655 |
| 2023-11-29 | 2023-11-27 | 2.621 | 2,038 | +0 | 0.00% | 5,342 |
| 2023-11-28 | 2023-11-24 | 2.586 | 2,038 | +0 | 0.00% | 5,270 |
| 2023-11-27 | 2023-11-23 | 2.680 | 2,038 | +0 | 0.00% | 5,462 |
| 2023-11-24 | 2023-11-22 | 3.070 | 2,038 | +0 | 0.00% | 6,256 |
| 2023-11-23 | 2023-11-21 | 2.727 | 2,038 | +0 | 0.00% | 5,559 |
| 2023-11-22 | 2023-11-20 | 2.739 | 2,038 | +0 | 0.00% | 5,583 |
| 2023-11-21 | 2023-11-17 | 2.692 | 2,038 | +0 | 0.00% | 5,486 |
| 2023-11-20 | 2023-11-16 | 2.739 | 2,038 | +0 | 0.00% | 5,583 |
| 2023-11-17 | 2023-11-15 | 2.787 | 2,038 | +0 | 0.00% | 5,679 |
| 2023-11-16 | 2023-11-14 | 2.527 | 2,038 | +0 | 0.00% | 5,150 |
| 2023-11-15 | 2023-11-13 | 2.633 | 2,038 | +0 | 0.00% | 5,366 |
| 2023-11-14 | 2023-11-10 | 2.751 | 2,038 | +0 | 0.00% | 5,607 |
| 2023-11-13 | 2023-11-09 | 2.810 | 2,038 | +0 | 0.00% | 5,727 |
| 2023-11-10 | 2023-11-08 | 2.928 | 2,038 | +0 | 0.00% | 5,968 |
| 2023-11-09 | 2023-11-07 | 2.834 | 2,038 | +0 | 0.00% | 5,775 |
| 2023-11-08 | 2023-11-06 | 3.058 | 2,038 | +0 | 0.00% | 6,232 |
| 2023-11-07 | 2023-11-03 | 2.964 | 2,038 | +0 | 0.00% | 6,040 |
| 2023-11-06 | 2023-11-02 | 2.999 | 2,038 | +0 | 0.00% | 6,112 |
| 2023-11-03 | 2023-11-01 | 3.011 | 2,038 | +0 | 0.00% | 6,136 |
| 2023-11-02 | 2023-10-31 | 3.034 | 2,038 | +0 | 0.00% | 6,184 |
| 2023-11-01 | 2023-10-30 | 3.093 | 2,038 | +0 | 0.00% | 6,305 |
| 2023-10-31 | 2023-10-27 | 3.058 | 2,038 | +0 | 0.00% | 6,232 |
| 2023-10-30 | 2023-10-26 | 3.046 | 2,038 | +0 | 0.00% | 6,208 |
| 2023-10-27 | 2023-10-25 | 3.141 | 2,038 | +0 | 0.00% | 6,401 |
| 2023-10-26 | 2023-10-24 | 3.223 | 2,038 | +0 | 0.00% | 6,569 |
| 2023-10-25 | 2023-10-20 | 3.093 | 2,038 | +0 | 0.00% | 6,305 |
| 2023-10-24 | 2023-10-19 | 3.105 | 2,038 | +0 | 0.00% | 6,329 |
| 2023-10-20 | 2023-10-18 | 3.330 | 2,038 | +0 | 0.00% | 6,786 |
| 2023-10-19 | 2023-10-17 | 3.200 | 2,038 | +0 | 0.00% | 6,521 |
| 2023-10-18 | 2023-10-16 | 3.176 | 2,038 | +0 | 0.00% | 6,473 |
| 2023-10-17 | 2023-10-13 | 3.377 | 2,038 | +0 | 0.00% | 6,882 |
| 2023-10-16 | 2023-10-12 | 3.483 | 2,038 | +0 | 0.00% | 7,099 |
| 2023-10-13 | 2023-10-11 | 3.731 | 2,038 | +0 | 0.00% | 7,604 |
| 2023-10-12 | 2023-10-10 | 3.093 | 2,038 | +0 | 0.00% | 6,305 |
| 2023-10-11 | 2023-10-09 | 3.153 | 2,038 | +0 | 0.00% | 6,425 |
| 2023-10-10 | 2023-10-06 | 3.306 | 2,038 | +0 | 0.00% | 6,738 |
| 2023-10-09 | 2023-10-05 | 3.117 | 2,038 | +0 | 0.00% | 6,353 |
| 2023-10-06 | 2023-10-04 | 2.987 | 2,038 | +0 | 0.00% | 6,088 |
| 2023-10-05 | 2023-10-03 | 3.105 | 2,038 | +0 | 0.00% | 6,329 |
| 2023-10-04 | 2023-09-29 | 3.200 | 2,038 | +0 | 0.00% | 6,521 |
| 2023-10-03 | 2023-09-28 | 3.259 | 2,038 | +0 | 0.00% | 6,641 |
| 2023-09-29 | 2023-09-27 | 3.259 | 2,038 | +0 | 0.00% | 6,641 |
| 2023-09-28 | 2023-09-26 | 3.530 | 2,038 | +0 | 0.00% | 7,195 |
| 2023-09-27 | 2023-09-25 | 3.424 | 2,038 | +0 | 0.00% | 6,978 |
| 2023-09-26 | 2023-09-22 | 3.353 | 2,038 | +0 | 0.00% | 6,834 |
| 2023-09-25 | 2023-09-21 | 3.826 | 2,038 | +0 | 0.00% | 7,796 |
| 2023-09-22 | 2023-09-20 | 3.802 | 2,038 | +0 | 0.00% | 7,748 |
| 2023-09-21 | 2023-09-19 | 3.400 | 2,038 | +0 | 0.00% | 6,930 |
| 2023-09-20 | 2023-09-18 | 3.424 | 2,038 | +0 | 0.00% | 6,978 |
| 2023-09-19 | 2023-09-15 | 3.235 | 2,038 | +0 | 0.00% | 6,593 |
| 2023-09-18 | 2023-09-14 | 3.306 | 2,038 | +0 | 0.00% | 6,738 |
| 2023-09-15 | 2023-09-13 | 3.306 | 2,038 | +0 | 0.00% | 6,738 |
| 2023-09-14 | 2023-09-12 | 3.306 | 2,038 | +0 | 0.00% | 6,738 |
| 2023-09-13 | 2023-09-11 | 3.400 | 2,038 | +0 | 0.00% | 6,930 |
| 2023-09-12 | 2023-09-07 | 3.093 | 2,038 | +0 | 0.00% | 6,305 |
| 2023-09-11 | 2023-09-06 | 3.176 | 2,038 | +0 | 0.00% | 6,473 |
| 2023-09-07 | 2023-09-05 | 3.153 | 2,038 | +0 | 0.00% | 6,425 |
| 2023-09-06 | 2023-09-04 | 3.271 | 2,038 | +0 | 0.00% | 6,665 |
| 2023-09-05 | 2023-08-31 | 3.294 | 2,038 | +0 | 0.00% | 6,714 |
| 2023-09-04 | 2023-08-30 | 3.294 | 2,038 | +0 | 0.00% | 6,714 |
| 2023-08-31 | 2023-08-29 | 3.412 | 2,038 | +0 | 0.00% | 6,954 |
| 2023-08-30 | 2023-08-28 | 3.318 | 2,038 | +0 | 0.00% | 6,762 |
| 2023-08-29 | 2023-08-25 | 3.448 | 2,038 | +0 | 0.00% | 7,026 |
| 2023-08-28 | 2023-08-24 | 3.601 | 2,038 | +0 | 0.00% | 7,339 |
| 2023-08-25 | 2023-08-23 | 3.684 | 2,038 | +0 | 0.00% | 7,508 |
| 2023-08-24 | 2023-08-22 | 3.601 | 2,038 | +0 | 0.00% | 7,339 |
| 2023-08-23 | 2023-08-21 | 3.436 | 2,038 | +0 | 0.00% | 7,002 |
| 2023-08-22 | 2023-08-18 | 3.530 | 2,038 | +0 | 0.00% | 7,195 |
| 2023-08-21 | 2023-08-17 | 3.483 | 2,038 | +0 | 0.00% | 7,099 |
| 2023-08-18 | 2023-08-16 | 3.471 | 2,038 | +0 | 0.00% | 7,075 |
| 2023-08-17 | 2023-08-15 | 3.365 | 2,038 | +0 | 0.00% | 6,858 |
| 2023-08-16 | 2023-08-14 | 3.530 | 2,038 | +0 | 0.00% | 7,195 |
| 2023-08-15 | 2023-08-11 | 3.554 | 2,038 | +0 | 0.00% | 7,243 |
| 2023-08-14 | 2023-08-10 | 3.814 | 2,038 | +0 | 0.00% | 7,772 |
| 2023-08-11 | 2023-08-09 | 3.731 | 2,038 | +0 | 0.00% | 7,604 |
| 2023-08-10 | 2023-08-08 | 4.215 | 2,038 | +0 | 0.00% | 8,591 |
| 2023-08-09 | 2023-08-07 | 4.251 | 2,038 | +0 | 0.00% | 8,663 |
| 2023-08-08 | 2023-08-04 | 3.991 | 2,038 | +0 | 0.00% | 8,133 |
| 2023-08-07 | 2023-08-03 | 3.991 | 2,038 | +0 | 0.00% | 8,133 |
| 2023-08-04 | 2023-08-02 | 4.109 | 2,038 | +0 | 0.00% | 8,374 |
| 2023-08-03 | 2023-08-01 | 3.377 | 2,038 | +0 | 0.00% | 6,882 |
| 2023-08-02 | 2023-07-31 | 3.389 | 2,038 | +0 | 0.00% | 6,906 |
| 2023-08-01 | 2023-07-28 | 3.448 | 2,038 | +0 | 0.00% | 7,026 |
| 2023-07-31 | 2023-07-27 | 3.460 | 2,038 | +0 | 0.00% | 7,050 |
| 2023-07-28 | 2023-07-26 | 3.483 | 2,038 | +0 | 0.00% | 7,099 |
| 2023-07-27 | 2023-07-25 | 3.483 | 2,038 | +0 | 0.00% | 7,099 |
| 2023-07-26 | 2023-07-24 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2023-07-25 | 2023-07-21 | 3.389 | 2,038 | +0 | 0.00% | 6,906 |
| 2023-07-24 | 2023-07-20 | 3.519 | 2,038 | +0 | 0.00% | 7,171 |
| 2023-07-21 | 2023-07-19 | 3.589 | 2,038 | +0 | 0.00% | 7,315 |
| 2023-07-20 | 2023-07-18 | 3.377 | 2,038 | +0 | 0.00% | 6,882 |
| 2023-07-19 | 2023-07-14 | 3.212 | 2,038 | +0 | 0.00% | 6,545 |
| 2023-07-18 | 2023-07-13 | 3.389 | 2,038 | +0 | 0.00% | 6,906 |
| 2023-07-14 | 2023-07-12 | 3.212 | 2,038 | +0 | 0.00% | 6,545 |
| 2023-07-13 | 2023-07-11 | 3.129 | 2,038 | +0 | 0.00% | 6,377 |
| 2023-07-12 | 2023-07-10 | 3.164 | 2,038 | +0 | 0.00% | 6,449 |
| 2023-07-11 | 2023-07-07 | 2.975 | 2,038 | +0 | 0.00% | 6,064 |
| 2023-07-10 | 2023-07-06 | 2.999 | 2,038 | +0 | 0.00% | 6,112 |
| 2023-07-07 | 2023-07-05 | 3.034 | 2,038 | +0 | 0.00% | 6,184 |
| 2023-07-06 | 2023-07-04 | 2.586 | 2,038 | +0 | 0.00% | 5,270 |
| 2023-07-05 | 2023-07-03 | 2.409 | 2,038 | +0 | 0.00% | 4,909 |
| 2023-07-04 | 2023-06-30 | 2.527 | 2,038 | +0 | 0.00% | 5,150 |
| 2023-07-03 | 2023-06-29 | 2.751 | 2,038 | +0 | 0.00% | 5,607 |
| 2023-06-30 | 2023-06-28 | 2.645 | 2,038 | +0 | 0.00% | 5,390 |
| 2023-06-29 | 2023-06-27 | 2.373 | 2,038 | +0 | 0.00% | 4,837 |
| 2023-06-28 | 2023-06-26 | 2.739 | 2,038 | +0 | 0.00% | 5,583 |
| 2023-06-27 | 2023-06-23 | 2.751 | 2,038 | +0 | 0.00% | 5,607 |
| 2023-06-26 | 2023-06-21 | 2.633 | 2,038 | +0 | 0.00% | 5,366 |
| 2023-06-23 | 2023-06-20 | 2.798 | 2,038 | +0 | 0.00% | 5,703 |
| 2023-06-21 | 2023-06-19 | 2.916 | 2,038 | +0 | 0.00% | 5,944 |
| 2023-06-20 | 2023-06-16 | 3.082 | 2,038 | +0 | 0.00% | 6,280 |
| 2023-06-19 | 2023-06-15 | 3.058 | 2,038 | +0 | 0.00% | 6,232 |
| 2023-06-16 | 2023-06-14 | 3.058 | 2,038 | +0 | 0.00% | 6,232 |
| 2023-06-15 | 2023-06-13 | 3.023 | 2,038 | +0 | 0.00% | 6,160 |
| 2023-06-14 | 2023-06-12 | 3.046 | 2,038 | +0 | 0.00% | 6,208 |
| 2023-06-13 | 2023-06-09 | 3.011 | 2,038 | +0 | 0.00% | 6,136 |
| 2023-06-12 | 2023-06-08 | 2.952 | 2,038 | +0 | 0.00% | 6,016 |
| 2023-06-09 | 2023-06-07 | 3.034 | 2,038 | +0 | 0.00% | 6,184 |
| 2023-06-08 | 2023-06-06 | 2.916 | 2,038 | +0 | 0.00% | 5,944 |
| 2023-06-07 | 2023-06-05 | 2.928 | 2,038 | +0 | 0.00% | 5,968 |
| 2023-06-06 | 2023-06-02 | 3.082 | 2,038 | +0 | 0.00% | 6,280 |
| 2023-06-05 | 2023-06-01 | 3.023 | 2,038 | +0 | 0.00% | 6,160 |
| 2023-06-02 | 2023-05-31 | 2.964 | 2,038 | +0 | 0.00% | 6,040 |
| 2023-06-01 | 2023-05-30 | 2.940 | 2,038 | +0 | 0.00% | 5,992 |
| 2023-05-31 | 2023-05-29 | 2.893 | 2,038 | +0 | 0.00% | 5,895 |
| 2023-05-30 | 2023-05-25 | 3.058 | 2,038 | +0 | 0.00% | 6,232 |
| 2023-05-29 | 2023-05-24 | 3.176 | 2,038 | +0 | 0.00% | 6,473 |
| 2023-05-25 | 2023-05-23 | 2.975 | 2,038 | +0 | 0.00% | 6,064 |
| 2023-05-24 | 2023-05-22 | 2.964 | 2,038 | +0 | 0.00% | 6,040 |
| 2023-05-23 | 2023-05-19 | 2.987 | 2,038 | +0 | 0.00% | 6,088 |
| 2023-05-22 | 2023-05-18 | 3.129 | 2,038 | +0 | 0.00% | 6,377 |
| 2023-05-19 | 2023-05-17 | 3.117 | 2,038 | +0 | 0.00% | 6,353 |
| 2023-05-18 | 2023-05-16 | 2.952 | 2,038 | +0 | 0.00% | 6,016 |
| 2023-05-17 | 2023-05-15 | 2.928 | 2,038 | +0 | 0.00% | 5,968 |
| 2023-05-16 | 2023-05-12 | 3.188 | 2,038 | +0 | 0.00% | 6,497 |
| 2023-05-15 | 2023-05-11 | 3.330 | 2,038 | +0 | 0.00% | 6,786 |
| 2023-05-12 | 2023-05-10 | 3.070 | 2,038 | +0 | 0.00% | 6,256 |
| 2023-05-11 | 2023-05-09 | 2.751 | 2,038 | +0 | 0.00% | 5,607 |
| 2023-05-10 | 2023-05-08 | 2.739 | 2,038 | +0 | 0.00% | 5,583 |
| 2023-05-09 | 2023-05-05 | 2.928 | 2,038 | +0 | 0.00% | 5,968 |
| 2023-05-08 | 2023-05-04 | 2.846 | 2,038 | +0 | 0.00% | 5,799 |
| 2023-05-05 | 2023-05-03 | 2.928 | 2,038 | +0 | 0.00% | 5,968 |
| 2023-05-04 | 2023-05-02 | 2.987 | 2,038 | +0 | 0.00% | 6,088 |
| 2023-05-03 | 2023-04-28 | 3.046 | 2,038 | +0 | 0.00% | 6,208 |
| 2023-05-02 | 2023-04-27 | 3.023 | 2,038 | +0 | 0.00% | 6,160 |
| 2023-04-28 | 2023-04-26 | 3.164 | 2,038 | +0 | 0.00% | 6,449 |
| 2023-04-27 | 2023-04-25 | 2.905 | 2,038 | +0 | 0.00% | 5,920 |
| 2023-04-26 | 2023-04-24 | 2.893 | 2,038 | +0 | 0.00% | 5,895 |
| 2023-04-25 | 2023-04-21 | 3.259 | 2,038 | +0 | 0.00% | 6,641 |
| 2023-04-24 | 2023-04-20 | 3.306 | 2,038 | +0 | 0.00% | 6,738 |
| 2023-04-21 | 2023-04-19 | 3.058 | 2,038 | +0 | 0.00% | 6,232 |
| 2023-04-20 | 2023-04-18 | 3.023 | 2,038 | +0 | 0.00% | 6,160 |
| 2023-04-19 | 2023-04-17 | 3.117 | 2,038 | +0 | 0.00% | 6,353 |
| 2023-04-18 | 2023-04-14 | 3.483 | 2,038 | +0 | 0.00% | 7,099 |
| 2023-04-17 | 2023-04-13 | 3.542 | 2,038 | +0 | 0.00% | 7,219 |
| 2023-04-14 | 2023-04-12 | 3.188 | 2,038 | +0 | 0.00% | 6,497 |
| 2023-04-13 | 2023-04-11 | 2.668 | 2,038 | +0 | 0.00% | 5,438 |
| 2023-04-12 | 2023-04-06 | 2.491 | 2,038 | +0 | 0.00% | 5,077 |
| 2023-04-11 | 2023-04-04 | 2.716 | 2,038 | +0 | 0.00% | 5,535 |
| 2023-04-06 | 2023-04-03 | 2.550 | 2,038 | +0 | 0.00% | 5,198 |
| 2023-04-04 | 2023-03-31 | 2.598 | 2,038 | +0 | 0.00% | 5,294 |
| 2023-04-03 | 2023-03-30 | 2.857 | 2,038 | +0 | 0.00% | 5,823 |
| 2023-03-31 | 2023-03-29 | 3.046 | 2,038 | +0 | 0.00% | 6,208 |
| 2023-03-30 | 2023-03-28 | 2.952 | 2,038 | +0 | 0.00% | 6,016 |
| 2023-03-29 | 2023-03-27 | 2.775 | 2,038 | +0 | 0.00% | 5,655 |
| 2023-03-28 | 2023-03-24 | 2.409 | 2,038 | +0 | 0.00% | 4,909 |
| 2023-03-27 | 2023-03-23 | 2.586 | 2,038 | +0 | 0.00% | 5,270 |
| 2023-03-24 | 2023-03-22 | 2.834 | 2,038 | +0 | 0.00% | 5,775 |
| 2023-03-23 | 2023-03-21 | 2.916 | 2,038 | +0 | 0.00% | 5,944 |
| 2023-03-22 | 2023-03-20 | 3.093 | 2,038 | +0 | 0.00% | 6,305 |
| 2023-03-21 | 2023-03-17 | 3.093 | 2,038 | +0 | 0.00% | 6,305 |
| 2023-03-20 | 2023-03-16 | 2.952 | 2,038 | +0 | 0.00% | 6,016 |
| 2023-03-17 | 2023-03-15 | 2.940 | 2,038 | +0 | 0.00% | 5,992 |
| 2023-03-16 | 2023-03-14 | 2.846 | 2,038 | +0 | 0.00% | 5,799 |
| 2023-03-15 | 2023-03-13 | 3.153 | 2,038 | +0 | 0.00% | 6,425 |
| 2023-03-14 | 2023-03-10 | 2.869 | 2,038 | +0 | 0.00% | 5,847 |
| 2023-03-13 | 2023-03-09 | 2.727 | 2,038 | +0 | 0.00% | 5,559 |
| 2023-03-10 | 2023-03-08 | 2.468 | 2,038 | +0 | 0.00% | 5,029 |
| 2023-03-09 | 2023-03-07 | 2.113 | 2,038 | +0 | 0.00% | 4,307 |
| 2023-03-08 | 2023-03-06 | 2.043 | 2,038 | +0 | 0.00% | 4,163 |
| 2023-03-07 | 2023-03-03 | 1.948 | 2,038 | +0 | 0.00% | 3,970 |
| 2023-03-06 | 2023-03-02 | 2.031 | 2,038 | +0 | 0.00% | 4,139 |
| 2023-03-03 | 2023-03-01 | 1.641 | 2,038 | +0 | 0.00% | 3,345 |
| 2023-03-02 | 2023-02-28 | 1.653 | 2,038 | +0 | 0.00% | 3,369 |
| 2023-03-01 | 2023-02-27 | 1.842 | 2,038 | +0 | 0.00% | 3,754 |
| 2023-02-28 | 2023-02-24 | 2.161 | 2,038 | +0 | 0.00% | 4,404 |
| 2023-02-27 | 2023-02-23 | 2.503 | 2,038 | +0 | 0.00% | 5,101 |
| 2023-02-24 | 2023-02-22 | 2.621 | 2,038 | +0 | 0.00% | 5,342 |
| 2023-02-23 | 2023-02-21 | 2.586 | 2,038 | +0 | 0.00% | 5,270 |
| 2023-02-22 | 2023-02-20 | 2.598 | 2,038 | +0 | 0.00% | 5,294 |
| 2023-02-21 | 2023-02-17 | 2.444 | 2,038 | +0 | 0.00% | 4,981 |
| 2023-02-20 | 2023-02-16 | 2.302 | 2,038 | +0 | 0.00% | 4,692 |
| 2023-02-17 | 2023-02-15 | 2.409 | 2,038 | +0 | 0.00% | 4,909 |
| 2023-02-16 | 2023-02-14 | 1.960 | 2,038 | +0 | 0.00% | 3,994 |
| 2023-02-15 | 2023-02-13 | 2.054 | 2,038 | +0 | 0.00% | 4,187 |
| 2023-02-14 | 2023-02-10 | 1.889 | 2,038 | +0 | 0.00% | 3,850 |
| 2023-02-13 | 2023-02-09 | 1.594 | 2,038 | +0 | 0.00% | 3,249 |
| 2023-02-10 | 2023-02-08 | 1.488 | 2,038 | +0 | 0.00% | 3,032 |
| 2023-02-09 | 2023-02-07 | 1.393 | 2,038 | +0 | 0.00% | 2,839 |
| 2023-02-08 | 2023-02-06 | 1.393 | 2,038 | +0 | 0.00% | 2,839 |
| 2023-02-07 | 2023-02-03 | 1.417 | 2,038 | +0 | 0.00% | 2,888 |
| 2023-02-06 | 2023-02-02 | 1.358 | 2,038 | +0 | 0.00% | 2,767 |
| 2023-02-03 | 2023-02-01 | 1.488 | 2,038 | +0 | 0.00% | 3,032 |
| 2023-02-02 | 2023-01-31 | 1.500 | 2,038 | +0 | 0.00% | 3,056 |
| 2023-02-01 | 2023-01-30 | 1.299 | 2,038 | +0 | 0.00% | 2,647 |
| 2023-01-31 | 2023-01-27 | 1.511 | 2,038 | +0 | 0.00% | 3,080 |
| 2023-01-30 | 2023-01-26 | 1.511 | 2,038 | +0 | 0.00% | 3,080 |
| 2023-01-27 | 2023-01-20 | 1.511 | 2,038 | +0 | 0.00% | 3,080 |
| 2023-01-26 | 2023-01-19 | 1.511 | 2,038 | +0 | 0.00% | 3,080 |
| 2023-01-20 | 2023-01-18 | 1.511 | 2,038 | +0 | 0.00% | 3,080 |
| 2023-01-19 | 2023-01-17 | 1.511 | 2,038 | +0 | 0.00% | 3,080 |
| 2023-01-18 | 2023-01-16 | 1.511 | 2,038 | +0 | 0.00% | 3,080 |
| 2023-01-17 | 2023-01-13 | 1.511 | 2,038 | +0 | 0.00% | 3,080 |
| 2023-01-16 | 2023-01-12 | 1.511 | 2,038 | +0 | 0.00% | 3,080 |
| 2023-01-13 | 2023-01-11 | 1.511 | 2,038 | +0 | 0.00% | 3,080 |
| 2023-01-12 | 2023-01-10 | 1.511 | 2,038 | +0 | 0.00% | 3,080 |
| 2023-01-11 | 2023-01-09 | 1.393 | 2,038 | +0 | 0.00% | 2,839 |
| 2023-01-10 | 2023-01-06 | 1.358 | 2,038 | +0 | 0.00% | 2,767 |
| 2023-01-09 | 2023-01-05 | 1.358 | 2,038 | +0 | 0.00% | 2,767 |
| 2023-01-06 | 2023-01-04 | 1.358 | 2,038 | +0 | 0.00% | 2,767 |
| 2023-01-05 | 2023-01-03 | 1.523 | 2,038 | +0 | 0.00% | 3,104 |
| 2023-01-04 | 2022-12-30 | 1.500 | 2,038 | +0 | 0.00% | 3,056 |
| 2023-01-03 | 2022-12-29 | 1.500 | 2,038 | +0 | 0.00% | 3,056 |
| 2022-12-30 | 2022-12-28 | 1.523 | 2,038 | +0 | 0.00% | 3,104 |
| 2022-12-29 | 2022-12-23 | 1.523 | 2,038 | +0 | 0.00% | 3,104 |
| 2022-12-28 | 2022-12-22 | 1.523 | 2,038 | +0 | 0.00% | 3,104 |
| 2022-12-23 | 2022-12-21 | 1.523 | 2,038 | +0 | 0.00% | 3,104 |
| 2022-12-22 | 2022-12-20 | 1.523 | 2,038 | +0 | 0.00% | 3,104 |
| 2022-12-21 | 2022-12-19 | 1.523 | 2,038 | +0 | 0.00% | 3,104 |
| 2022-12-20 | 2022-12-16 | 1.523 | 2,038 | +0 | 0.00% | 3,104 |
| 2022-12-19 | 2022-12-15 | 1.523 | 2,038 | +0 | 0.00% | 3,104 |
| 2022-12-16 | 2022-12-14 | 1.523 | 2,038 | +0 | 0.00% | 3,104 |
| 2022-12-15 | 2022-12-13 | 1.559 | 2,038 | +0 | 0.00% | 3,176 |
| 2022-12-14 | 2022-12-12 | 1.334 | 2,038 | +0 | 0.00% | 2,719 |
| 2022-12-13 | 2022-12-09 | 1.535 | 2,038 | +0 | 0.00% | 3,128 |
| 2022-12-12 | 2022-12-08 | 1.535 | 2,038 | +0 | 0.00% | 3,128 |
| 2022-12-09 | 2022-12-07 | 1.511 | 2,038 | +0 | 0.00% | 3,080 |
| 2022-12-08 | 2022-12-06 | 1.523 | 2,038 | +0 | 0.00% | 3,104 |
| 2022-12-07 | 2022-12-05 | 1.559 | 2,038 | +0 | 0.00% | 3,176 |
| 2022-12-05 | 2022-12-01 | 1.118 | 2,038 | -804 | 0.00% | 2,278 |
| 2022-02-28 | 2022-02-24 | 1.717 | 2,842 | -452 | 0.01% | 4,880 |
| 2021-05-18 | 2021-05-14 | 1.827 | 3,294 | -2,737 | 0.01% | 6,017 |
| 2021-05-17 | 2021-05-13 | 1.790 | 6,031 | +2,737 | 0.02% | 10,797 |
| 2021-01-21 | 2021-01-19 | 3.288 | 3,294 | +137 | 0.01% | 10,831 |
| 2020-12-15 | 2020-12-11 | 3.332 | 3,157 | +137 | 0.01% | 10,519 |
| 2019-04-02 | 2019-03-29 | 19.466 | 3,020 | -137 | 0.01% | 58,786 |
| 2018-10-11 | 2018-10-09 | 17.537 | 3,157 | -410 | 0.01% | 55,363 |
| 2017-12-12 | 2017-12-08 | 25.428 | 3,567 | -548 | 0.01% | 90,702 |
| 2017-05-23 | 2017-05-19 | 24.025 | 4,115 | +548 | 0.01% | 98,864 |
| 2017-04-27 | 2017-04-25 | 24.551 | 3,567 | -274 | 0.01% | 87,574 |
| 2017-04-24 | 2017-04-20 | 25.253 | 3,841 | +274 | 0.01% | 96,996 |
| 2016-09-30 | 2016-09-28 | 31.917 | 3,567 | -1,095 | 0.01% | 113,847 |
| 2016-06-22 | 2016-06-20 | 32.267 | 4,662 | +1,095 | 0.01% | 150,430 |
| 2016-05-12 | 2016-05-10 | 32.793 | 3,567 | -685 | 0.01% | 116,974 |
| 2016-03-18 | 2016-03-16 | 34.196 | 4,252 | -137 | 0.02% | 145,403 |
| 2016-02-18 | 2016-02-16 | 31.391 | 4,389 | -273 | 0.02% | 137,773 |
| 2016-01-15 | 2016-01-13 | 33.320 | 4,662 | -685 | 0.02% | 155,336 |
| 2016-01-14 | 2016-01-12 | 32.793 | 5,347 | -136 | 0.02% | 175,347 |
| 2016-01-13 | 2016-01-11 | 32.443 | 5,483 | +273 | 0.02% | 177,884 |
| 2016-01-12 | 2016-01-08 | 34.372 | 5,210 | +137 | 0.02% | 179,077 |
| 2016-01-11 | 2016-01-07 | 34.021 | 5,073 | +958 | 0.02% | 172,589 |
| 2016-01-06 | 2016-01-04 | 38.405 | 4,115 | -958 | 0.02% | 158,037 |
| 2016-01-05 | 2015-12-31 | 39.457 | 5,073 | +411 | 0.02% | 200,167 |
| 2016-01-04 | 2015-12-29 | 42.789 | 4,662 | -1,779 | 0.02% | 199,484 |
| 2015-12-30 | 2015-12-28 | 47.349 | 6,441 | +136 | 0.03% | 304,974 |
| 2015-12-21 | 2015-12-17 | 43.666 | 6,305 | +411 | 0.03% | 275,315 |
| 2015-12-15 | 2015-12-11 | 41.913 | 5,894 | -274 | 0.03% | 247,032 |
| 2015-12-08 | 2015-12-04 | 38.931 | 6,168 | -821 | 0.03% | 240,128 |
| 2015-12-04 | 2015-12-02 | 41.913 | 6,989 | -410 | 0.03% | 292,927 |
| 2015-11-30 | 2015-11-26 | 34.372 | 7,399 | -274 | 0.03% | 254,317 |
| 2015-11-11 | 2015-11-09 | 35.775 | 7,673 | +274 | 0.03% | 274,499 |
| 2015-11-10 | 2015-11-06 | 37.353 | 7,399 | -548 | 0.03% | 276,375 |
| 2015-11-04 | 2015-11-02 | 33.846 | 7,947 | -547 | 0.04% | 268,972 |
| 2015-11-03 | 2015-10-30 | 33.320 | 8,494 | +273 | 0.04% | 283,016 |
| 2015-11-02 | 2015-10-29 | 31.566 | 8,221 | -410 | 0.04% | 259,503 |
| 2015-10-13 | 2015-10-09 | 31.917 | 8,631 | +684 | 0.04% | 275,473 |
| 2015-10-12 | 2015-10-08 | 32.443 | 7,947 | -410 | 0.04% | 257,822 |
| 2015-10-09 | 2015-10-07 | 28.935 | 8,357 | -958 | 0.05% | 241,813 |
| 2015-10-05 | 2015-09-30 | 28.935 | 9,315 | +547 | 0.05% | 269,533 |
| 2015-10-02 | 2015-09-29 | 29.111 | 8,768 | +1,369 | 0.05% | 255,243 |
| 2015-09-30 | 2015-09-25 | 24.727 | 7,399 | -548 | 0.04% | 182,952 |
| 2015-09-29 | 2015-09-24 | 20.342 | 7,947 | -821 | 0.04% | 161,662 |
| 2015-09-25 | 2015-09-23 | 18.238 | 8,768 | -274 | 0.05% | 159,911 |
| 2015-09-22 | 2015-09-18 | 19.115 | 9,042 | -137 | 0.05% | 172,837 |
| 2015-09-21 | 2015-09-17 | 18.764 | 9,179 | -136 | 0.05% | 172,236 |
| 2015-09-14 | 2015-09-10 | 19.466 | 9,315 | -137 | 0.05% | 181,322 |
| 2015-08-31 | 2015-08-27 | 18.413 | 9,452 | -685 | 0.05% | 174,044 |
| 2015-08-28 | 2015-08-26 | 17.537 | 10,137 | +137 | 0.05% | 177,769 |
| 2015-07-30 | 2015-07-28 | 23.148 | 10,000 | +1,779 | 0.05% | 231,483 |
| 2015-07-29 | 2015-07-27 | 24.551 | 8,221 | +548 | 0.04% | 201,836 |
| 2015-07-21 | 2015-07-17 | 30.514 | 7,673 | -1,232 | 0.04% | 234,132 |
| 2015-07-20 | 2015-07-16 | 29.111 | 8,905 | +411 | 0.05% | 259,231 |
| 2015-07-17 | 2015-07-15 | 28.409 | 8,494 | +821 | 0.05% | 241,309 |
| 2015-07-16 | 2015-07-14 | 31.040 | 7,673 | -1,095 | 0.04% | 238,168 |
| 2015-07-15 | 2015-07-13 | 29.812 | 8,768 | +137 | 0.05% | 261,394 |
| 2015-07-14 | 2015-07-10 | 29.812 | 8,631 | +410 | 0.05% | 257,309 |
| 2015-07-10 | 2015-07-08 | 17.361 | 8,221 | -547 | 0.04% | 142,727 |
| 2015-07-09 | 2015-07-07 | 20.869 | 8,768 | +1,232 | 0.05% | 182,976 |
| 2015-07-08 | 2015-07-06 | 27.182 | 7,536 | +137 | 0.04% | 204,842 |
| 2015-07-07 | 2015-07-03 | 34.722 | 7,399 | +1,094 | 0.04% | 256,912 |
| 2015-07-03 | 2015-06-30 | 49.103 | 6,305 | -821 | 0.03% | 309,591 |
| 2015-07-02 | 2015-06-29 | 44.718 | 7,126 | -1,368 | 0.04% | 318,663 |
| 2015-06-30 | 2015-06-26 | 52.610 | 8,494 | -411 | 0.05% | 446,868 |
| 2015-06-26 | 2015-06-24 | 49.979 | 8,905 | +3,148 | 0.05% | 445,066 |
| 2015-06-23 | 2015-06-19 | 47.349 | 5,757 | +821 | 0.03% | 272,587 |
| 2015-06-22 | 2015-06-18 | 49.103 | 4,936 | +1,095 | 0.03% | 242,370 |
| 2015-06-18 | 2015-06-16 | 52.610 | 3,841 | -548 | 0.02% | 202,074 |
| 2015-06-15 | 2015-06-11 | 50.856 | 4,389 | -958 | 0.02% | 223,208 |
| 2015-06-12 | 2015-06-10 | 47.349 | 5,347 | +548 | 0.03% | 253,174 |
| 2015-06-01 | 2015-05-28 | 54.364 | 4,799 | -411 | 0.03% | 260,890 |
| 2015-05-28 | 2015-05-26 | 59.624 | 5,210 | -273 | 0.03% | 310,644 |
| 2015-05-27 | 2015-05-22 | 53.487 | 5,483 | +273 | 0.04% | 293,267 |
| 2015-05-26 | 2015-05-21 | 56.994 | 5,210 | -547 | 0.03% | 296,939 |
| 2015-05-22 | 2015-05-20 | 60.501 | 5,757 | +1,779 | 0.04% | 348,306 |
| 2015-05-21 | 2015-05-19 | 50.856 | 3,978 | +137 | 0.03% | 202,306 |
| 2015-05-19 | 2015-05-15 | 36.827 | 3,841 | +410 | 0.02% | 141,452 |
| 2015-05-11 | 2015-05-07 | 34.722 | 3,431 | -273 | 0.02% | 119,133 |
| 2015-05-07 | 2015-05-05 | 35.950 | 3,704 | -1,506 | 0.02% | 133,159 |
| 2015-05-04 | 2015-04-29 | 36.476 | 5,210 | +274 | 0.03% | 190,041 |
| 2015-04-23 | 2015-04-21 | 35.249 | 4,936 | +547 | 0.03% | 173,987 |
| 2015-04-21 | 2015-04-17 | 34.722 | 4,389 | -2,052 | 0.03% | 152,397 |
| 2015-04-20 | 2015-04-16 | 34.898 | 6,441 | -137 | 0.04% | 224,777 |
| 2015-04-17 | 2015-04-15 | 35.599 | 6,578 | -821 | 0.04% | 234,172 |
| 2015-04-16 | 2015-04-14 | 29.812 | 7,399 | +958 | 0.05% | 220,581 |
| 2015-04-15 | 2015-04-13 | 31.566 | 6,441 | +5,063 | 0.04% | 203,316 |
| 2015-04-09 | 2015-04-02 | 28.059 | 1,378 | +274 | 0.01% | 38,665 |
| 2015-03-09 | 2015-03-05 | 24.902 | 1,104 | -274 | 0.01% | 27,492 |
| 2014-11-24 | 2014-11-20 | 23.324 | 1,378 | +274 | 0.01% | 32,140 |
| 2014-10-29 | 2014-10-27 | 24.201 | 1,104 | +137 | 0.01% | 26,717 |
| 2014-08-29 | 2014-08-27 | 27.357 | 967 | -684 | 0.01% | 26,454 |
| 2014-08-27 | 2014-08-25 | 28.760 | 1,651 | -548 | 0.01% | 47,483 |
| 2014-08-26 | 2014-08-22 | 28.059 | 2,199 | +548 | 0.01% | 61,701 |
| 2014-08-21 | 2014-08-19 | 28.585 | 1,651 | -137 | 0.01% | 47,193 |
| 2014-08-15 | 2014-08-13 | 24.902 | 1,788 | +137 | 0.01% | 44,525 |
| 2014-08-07 | 2014-08-05 | 21.395 | 1,651 | -685 | 0.01% | 35,323 |
| 2014-07-30 | 2014-07-28 | 21.219 | 2,336 | -958 | 0.02% | 49,568 |
| 2014-06-20 | 2014-06-18 | 23.850 | 3,294 | +685 | 0.02% | 78,561 |
| 2014-03-12 | 2014-03-10 | 36.476 | 2,609 | -137 | 0.02% | 95,166 |
| 2014-03-11 | 2014-03-07 | 39.282 | 2,746 | +137 | 0.02% | 107,868 |
| 2014-03-10 | 2014-03-06 | 35.073 | 2,609 | +821 | 0.02% | 91,506 |
| 2014-03-07 | 2014-03-05 | 31.391 | 1,788 | +1,095 | 0.01% | 56,126 |
| 2014-03-05 | 2014-03-03 | 30.514 | 693 | -137 | 0.01% | 21,146 |
| 2014-03-04 | 2014-02-28 | 32.793 | 830 | -411 | 0.02% | 27,219 |
| 2014-02-20 | 2014-02-18 | 28.409 | 1,241 | +684 | 0.02% | 35,256 |
| 2014-01-29 | 2014-01-27 | 24.311 | 557 | -154 | 0.01% | 13,541 |
| 2014-01-27 | 2014-01-23 | 26.097 | 711 | -174 | 0.01% | 18,555 |
| 2014-01-23 | 2014-01-21 | 25.822 | 885 | +174 | 0.01% | 22,853 |
| 2014-01-14 | 2014-01-10 | 22.800 | 711 | -4,543 | 0.01% | 16,211 |
| 2014-01-13 | 2014-01-09 | 23.350 | 5,254 | -7,863 | 0.08% | 122,680 |
| 2014-01-10 | 2014-01-08 | 24.037 | 13,117 | +8,912 | 0.20% | 315,289 |
| 2014-01-07 | 2014-01-03 | 19.779 | 4,205 | +3,494 | 0.06% | 83,170 |
| 2013-12-18 | 2013-12-16 | 17.993 | 711 | +117 | 0.01% | 12,793 |
| 2013-08-13 | 2013-08-09 | 35.712 | 594 | -29 | 0.01% | 21,213 |
| 2013-04-10 | 2013-04-08 | 39.832 | 623 | +58 | 0.01% | 24,815 |
| 2013-03-18 | 2013-03-14 | 47.387 | 565 | -1,573 | 0.01% | 26,773 |
| 2013-03-12 | 2013-03-08 | 43.953 | 2,138 | -291 | 0.03% | 93,971 |
| 2013-03-11 | 2013-03-07 | 42.579 | 2,429 | -291 | 0.04% | 103,425 |
| 2013-02-28 | 2013-02-26 | 40.519 | 2,720 | +408 | 0.04% | 110,211 |
| 2013-02-14 | 2013-02-07 | 46.013 | 2,312 | -583 | 0.04% | 106,382 |
| 2013-02-08 | 2013-02-06 | 48.760 | 2,895 | +117 | 0.04% | 141,160 |
| 2013-02-06 | 2013-02-04 | 50.134 | 2,778 | -59 | 0.04% | 139,271 |
| 2013-02-04 | 2013-01-31 | 49.447 | 2,837 | -524 | 0.04% | 140,281 |
| 2013-01-22 | 2013-01-18 | 33.789 | 3,361 | -699 | 0.05% | 113,564 |
| 2013-01-11 | 2013-01-09 | 27.058 | 4,060 | +583 | 0.06% | 109,857 |
| 2012-12-28 | 2012-12-24 | 23.213 | 3,477 | +582 | 0.05% | 80,710 |
| 2012-12-18 | 2012-12-14 | 23.213 | 2,895 | +699 | 0.04% | 67,200 |
| 2012-12-14 | 2012-12-12 | 21.702 | 2,196 | +58 | 0.03% | 47,657 |
| 2012-11-22 | 2012-11-20 | 25.822 | 2,138 | +59 | 0.03% | 55,208 |
| 2012-11-12 | 2012-11-08 | 32.003 | 2,079 | +58 | 0.03% | 66,534 |
| 2012-10-22 | 2012-10-18 | 31.042 | 2,021 | -58 | 0.03% | 62,735 |
| 2012-10-16 | 2012-10-12 | 28.569 | 2,079 | +116 | 0.03% | 59,395 |
| 2012-09-10 | 2012-09-06 | 24.586 | 1,963 | +58 | 0.04% | 48,262 |
| 2012-08-20 | 2012-08-16 | 26.646 | 1,905 | -17,141 | 0.03% | 50,761 |
| 2012-08-06 | 2012-08-02 | 31.591 | 19,046 | +17,141 | 0.35% | 601,682 |
| 2012-08-02 | 2012-07-31 | 35.712 | 1,905 | -5 | 0.03% | 68,031 |
| 2012-07-27 | 2012-07-25 | 28.844 | 1,910 | +174 | 0.04% | 55,092 |
| 2012-07-11 | 2012-07-09 | 42.579 | 1,736 | -174 | 0.03% | 73,917 |
| 2012-07-03 | 2012-06-28 | 46.700 | 1,910 | -24 | 0.04% | 89,197 |
| 2012-06-26 | 2012-06-22 | 42.579 | 1,934 | +24 | 0.04% | 82,348 |
| 2012-06-21 | 2012-06-19 | 48.073 | 1,910 | -24 | 0.04% | 91,820 |
| 2012-06-13 | 2012-06-11 | 43.953 | 1,934 | +12 | 0.04% | 85,005 |
| 2012-06-11 | 2012-06-07 | 42.579 | 1,922 | +6 | 0.04% | 81,837 |
| 2012-06-06 | 2012-06-04 | 41.206 | 1,916 | +17 | 0.04% | 78,950 |
| 2012-06-04 | 2012-05-31 | 52.194 | 1,899 | -11 | 0.04% | 99,116 |
| 2012-06-01 | 2012-05-30 | 57.688 | 1,910 | +139 | 0.04% | 110,184 |
| 2012-05-29 | 2012-05-25 | 82.411 | 1,771 | +495 | 0.04% | 145,950 |
| 2012-05-28 | 2012-05-24 | 87.905 | 1,276 | +397 | 0.03% | 112,167 |
| 2012-05-25 | 2012-05-23 | 97.520 | 879 | +40 | 0.02% | 85,720 |
| 2012-05-09 | 2012-05-07 | 115.376 | 839 | +146 | 0.02% | 96,800 |
| 2012-05-04 | 2012-05-02 | 129.111 | 693 | -6 | 0.01% | 89,474 |
| 2012-05-03 | 2012-04-30 | 123.617 | 699 | -116 | 0.01% | 86,408 |
| 2012-05-02 | 2012-04-27 | 116.749 | 815 | +262 | 0.02% | 95,151 |
| 2012-04-26 | 2012-04-24 | 109.882 | 553 | -233 | 0.01% | 60,765 |
| 2012-04-25 | 2012-04-23 | 111.255 | 786 | +233 | 0.02% | 87,447 |
| 2012-04-23 | 2012-04-19 | 109.882 | 553 | +384 | 0.01% | 60,765 |
| 2012-04-20 | 2012-04-18 | 97.520 | 169 | -320 | 0.00% | 16,481 |
| 2012-04-19 | 2012-04-17 | 90.652 | 489 | +6 | 0.01% | 44,329 |
| 2012-04-18 | 2012-04-16 | 93.400 | 483 | -12 | 0.01% | 45,112 |
| 2012-04-17 | 2012-04-13 | 92.026 | 495 | -350 | 0.01% | 45,553 |
| 2012-04-10 | 2012-04-03 | 81.038 | 845 | -75 | 0.02% | 68,477 |
| 2012-04-05 | 2012-04-02 | 82.411 | 920 | +23 | 0.02% | 75,818 |
| 2012-04-03 | 2012-03-30 | 83.785 | 897 | +326 | 0.02% | 75,155 |
| 2012-03-30 | 2012-03-28 | 86.532 | 571 | +216 | 0.01% | 49,410 |
| 2012-03-29 | 2012-03-27 | 87.905 | 355 | -361 | 0.01% | 31,206 |
| 2012-03-28 | 2012-03-26 | 75.544 | 716 | -64 | 0.02% | 54,089 |
| 2012-03-27 | 2012-03-23 | 64.556 | 780 | +436 | 0.02% | 50,353 |
| 2012-03-26 | 2012-03-22 | 64.556 | 344 | +41 | 0.01% | 22,207 |
| 2012-03-23 | 2012-03-21 | 70.050 | 303 | +41 | 0.01% | 21,225 |
| 2012-03-22 | 2012-03-20 | 97.520 | 262 | +105 | 0.01% | 25,550 |
| 2009-01-30 | 2009-01-23 | 138.726 | 157 | +64 | 0.00% | 21,780 |
| 2009-01-09 | 2009-01-07 | 159.329 | 93 | +93 | 0.00% | 14,818 |
| 2008-12-08 | 2008-12-04 | 168.943 | 0 | -6 | ||
| 2008-09-11 | 2008-09-09 | 193.667 | 6 | +6 | 0.00% | 1,162 |
| 2008-04-22 | 2008-04-18 | 340.633 | 0 | -52 | ||
| 2008-04-21 | 2008-04-17 | 357.116 | 52 | +52 | 0.00% | 18,570 |
| 2007-06-26 | 2007-06-22 | 906.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy