History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.590 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.030 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.760 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.790 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.471 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.952 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.093 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.093 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.188 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.188 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.306 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.306 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.306 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.306 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.247 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.188 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.389 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.389 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.412 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.424 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.412 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.412 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.448 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.424 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.424 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.542 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.365 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.542 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.542 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.483 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.424 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.436 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.424 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.424 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.424 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.424 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.424 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.424 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.424 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.507 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.519 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.448 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.660 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.778 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.778 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.778 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.778 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.778 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.778 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.778 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.814 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.896 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.991 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.767 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.778 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.778 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.306 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.519 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.519 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.519 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.519 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.519 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.530 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.542 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.542 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.542 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.542 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.542 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.542 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.519 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.542 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.542 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.542 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.542 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.660 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.660 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.660 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.542 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.637 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.637 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.637 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.637 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.660 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.660 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.778 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.778 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.778 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.660 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.660 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.660 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.719 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.719 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.719 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.719 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.660 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.660 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.660 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.660 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.660 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.660 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.542 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.542 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.542 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.483 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.542 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.542 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.684 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.731 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.731 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.731 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.731 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.755 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.755 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.755 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.778 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.778 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.778 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.778 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.778 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.778 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.778 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.837 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.778 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.778 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.778 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.778 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.778 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.778 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.778 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.778 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.778 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.778 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.778 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.778 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.778 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.778 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.778 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.826 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.932 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.991 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.014 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.062 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.979 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.062 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.109 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.121 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.133 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.203 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.227 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.133 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.014 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.014 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.014 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.014 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.014 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.014 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.038 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.003 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.026 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.026 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.026 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.542 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.755 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.932 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.955 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.369 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.593 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.581 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.522 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.298 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.451 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.723 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.723 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.723 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.313 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.313 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.077 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.313 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.219 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.195 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.628 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.876 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.747 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.487 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.026 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.014 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.133 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.156 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.357 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.487 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.203 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.310 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.310 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.262 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.262 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.215 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.038 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.144 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.003 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.133 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.790 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.286 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.062 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.955 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.767 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.707 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.542 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.412 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.070 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.070 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.271 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.928 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.480 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.480 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.889 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.712 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.712 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.712 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.712 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.712 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.712 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.724 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.712 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.712 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.712 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.712 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.712 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.677 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.653 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.653 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.653 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.653 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.641 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.641 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.594 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.535 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.547 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.547 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.535 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.535 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.476 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.594 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.594 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.594 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.594 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.606 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.641 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.641 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.452 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.452 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.464 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.570 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.334 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.346 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.346 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.346 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.346 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.322 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.322 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.322 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.322 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.311 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.311 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.299 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.322 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.381 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.358 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.346 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.334 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.452 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.417 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.511 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.417 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.393 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.582 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.488 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.665 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.712 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.712 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.688 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.889 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.700 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.759 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.759 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.759 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.759 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.759 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.771 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.771 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.712 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.712 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.747 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.747 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.712 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.712 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.677 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.688 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.688 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.688 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.653 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.606 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.653 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.688 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.818 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.818 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.818 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.818 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.736 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.807 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.736 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.771 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.771 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.866 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.866 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.866 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.866 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.866 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.866 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.866 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.007 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.007 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.007 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.019 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.019 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.078 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.984 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.995 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.889 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.936 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.948 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.936 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.102 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.913 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.913 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.960 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.783 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.889 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.889 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.960 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.960 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.960 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.960 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.830 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.830 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.771 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.783 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.877 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.877 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.901 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.901 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.889 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.877 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.771 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.783 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.842 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.889 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.913 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.125 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.102 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.243 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.314 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.102 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.948 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.936 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.031 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.066 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.995 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.173 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.302 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.373 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.302 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.291 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.326 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.279 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.279 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.350 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.420 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.361 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.432 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.550 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.539 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.598 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.598 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.562 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.633 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.657 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.716 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.692 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.775 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.621 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.586 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.680 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.070 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.727 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.739 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.692 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.739 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.787 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.527 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.633 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.751 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.810 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.928 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.834 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.964 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.011 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.034 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.093 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.058 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.046 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.141 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.223 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.093 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.105 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.330 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.200 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.176 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.377 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.483 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.731 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.153 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.117 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.987 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.105 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.259 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.530 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.424 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.353 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.826 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.802 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.400 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.424 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.235 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.306 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.306 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.306 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.093 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.176 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.153 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.271 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.294 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.294 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.318 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.448 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.601 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.684 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.601 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.436 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.530 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.483 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.471 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.365 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.530 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.554 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.814 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.731 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.215 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.251 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.991 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.991 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.109 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.377 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.389 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.448 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.460 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.483 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.483 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.542 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.389 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.519 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.589 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.377 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.212 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.389 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.212 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.129 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.164 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.975 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.999 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.034 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.586 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.409 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.527 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.751 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.645 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.373 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.739 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.751 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.633 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.798 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.916 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.058 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.058 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.023 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.046 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.011 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.952 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.034 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.916 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.928 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.082 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.023 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.964 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.940 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.893 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.058 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.176 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.975 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.964 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.987 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.129 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.117 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.952 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.928 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.188 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.330 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.070 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.751 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.739 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.928 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.846 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.928 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.987 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.046 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.023 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.164 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.905 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.893 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.259 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.306 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.058 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.023 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.117 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.483 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.542 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.188 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.668 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.491 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.716 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.550 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.598 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.857 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.046 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.952 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.775 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.409 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.586 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.834 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.916 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.093 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.093 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.952 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.940 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.846 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.153 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.869 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.727 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.468 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.113 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.043 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.948 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.031 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.641 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.653 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.842 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.161 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.503 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.621 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.586 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.598 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.444 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.302 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.409 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.960 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.054 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.889 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.594 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.488 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.393 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.393 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.417 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.358 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.488 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.500 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.299 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.511 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.511 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.511 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.511 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.511 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.511 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.511 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.511 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.511 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.511 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.511 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.393 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.358 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.358 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.358 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.523 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.500 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.523 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.523 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.523 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.523 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.523 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.523 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.523 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.523 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.523 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.559 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.334 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.535 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.535 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.511 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.523 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.559 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.118 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.118 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.101 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.101 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.101 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.101 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.101 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.101 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.126 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.118 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.118 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.118 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.118 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.118 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.118 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.118 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.101 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.101 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.101 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.101 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.101 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.101 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.101 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.101 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.101 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.101 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.101 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.101 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.042 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.118 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.118 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.118 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.118 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.118 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.118 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.118 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.118 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.118 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.118 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.118 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.118 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.152 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.143 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.186 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.186 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.270 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.313 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.313 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.381 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.431 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.440 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.440 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.440 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.440 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.524 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.524 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.541 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.541 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.524 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.347 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.101 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.152 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.152 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.152 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.152 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.152 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.143 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.143 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.143 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.143 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.143 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.143 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.143 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.143 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.143 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.143 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.118 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.101 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.143 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.126 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.126 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.101 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.101 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.101 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.101 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.101 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.101 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.101 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.101 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.186 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.186 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.186 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.186 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.186 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.186 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.101 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.186 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.186 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.101 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.186 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.211 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.186 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.186 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.186 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.186 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.143 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.186 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.186 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.186 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.186 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.186 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.186 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.186 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.186 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.186 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.186 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.186 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.186 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.186 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.186 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.186 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.186 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.186 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.143 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.262 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.262 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.270 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.270 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.270 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.304 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.338 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.355 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.270 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.364 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.364 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.364 | 0 | -51 | ||
| 2022-02-28 | 2022-02-24 | 1.717 | 51 | -8 | 0.00% | 88 |
| 2016-03-14 | 2016-03-10 | 34.372 | 59 | -1,255 | 0.00% | 2,028 |
| 2015-07-23 | 2015-07-21 | 30.163 | 1,314 | -1,642 | 0.01% | 39,634 |
| 2015-07-21 | 2015-07-17 | 30.514 | 2,956 | +1,642 | 0.02% | 90,199 |
| 2015-06-26 | 2015-06-24 | 49.979 | 1,314 | -2,737 | 0.01% | 65,673 |
| 2015-06-23 | 2015-06-19 | 47.349 | 4,051 | +1,369 | 0.02% | 191,810 |
| 2015-06-17 | 2015-06-15 | 55.240 | 2,682 | +1,368 | 0.01% | 148,155 |
| 2015-06-05 | 2015-06-03 | 54.364 | 1,314 | -2,326 | 0.01% | 71,434 |
| 2015-06-02 | 2015-05-29 | 57.871 | 3,640 | +2,326 | 0.02% | 210,650 |
| 2015-06-01 | 2015-05-28 | 54.364 | 1,314 | -2,326 | 0.01% | 71,434 |
| 2015-05-27 | 2015-05-22 | 53.487 | 3,640 | +821 | 0.02% | 194,691 |
| 2015-05-26 | 2015-05-21 | 56.994 | 2,819 | +684 | 0.02% | 160,666 |
| 2015-05-22 | 2015-05-20 | 60.501 | 2,135 | -3,011 | 0.01% | 129,170 |
| 2015-05-21 | 2015-05-19 | 50.856 | 5,146 | +3,832 | 0.03% | 261,706 |
| 2015-05-18 | 2015-05-14 | 36.827 | 1,314 | -1,232 | 0.01% | 48,391 |
| 2015-05-11 | 2015-05-07 | 34.722 | 2,546 | +1,232 | 0.02% | 88,403 |
| 2015-04-22 | 2015-04-20 | 34.898 | 1,314 | -1,642 | 0.01% | 45,856 |
| 2015-04-21 | 2015-04-17 | 34.722 | 2,956 | +1,642 | 0.02% | 102,640 |
| 2015-04-16 | 2015-04-14 | 29.812 | 1,314 | -5,474 | 0.01% | 39,173 |
| 2015-04-10 | 2015-04-08 | 33.320 | 6,788 | -2,190 | 0.04% | 226,173 |
| 2015-03-31 | 2015-03-27 | 24.727 | 8,978 | +684 | 0.06% | 221,996 |
| 2015-03-27 | 2015-03-25 | 25.077 | 8,294 | -1,642 | 0.05% | 207,992 |
| 2015-03-02 | 2015-02-26 | 25.077 | 9,936 | +2,600 | 0.06% | 249,169 |
| 2015-02-26 | 2015-02-24 | 26.130 | 7,336 | -547 | 0.05% | 191,686 |
| 2015-02-25 | 2015-02-23 | 27.532 | 7,883 | -1,232 | 0.05% | 217,039 |
| 2015-02-24 | 2015-02-18 | 24.551 | 9,115 | +2,874 | 0.06% | 223,785 |
| 2015-02-16 | 2015-02-12 | 23.148 | 6,241 | +137 | 0.04% | 144,469 |
| 2015-01-27 | 2015-01-23 | 22.622 | 6,104 | -2,053 | 0.04% | 138,086 |
| 2015-01-16 | 2015-01-14 | 22.973 | 8,157 | +685 | 0.05% | 187,390 |
| 2015-01-15 | 2015-01-13 | 22.798 | 7,472 | +684 | 0.05% | 170,344 |
| 2015-01-14 | 2015-01-12 | 21.395 | 6,788 | +684 | 0.04% | 145,227 |
| 2014-12-19 | 2014-12-17 | 20.518 | 6,104 | +2,053 | 0.04% | 125,241 |
| 2014-09-12 | 2014-09-10 | 29.637 | 4,051 | +2,737 | 0.03% | 120,059 |
| 2014-09-10 | 2014-09-05 | 29.988 | 1,314 | -958 | 0.01% | 39,404 |
| 2014-08-26 | 2014-08-22 | 28.059 | 2,272 | +958 | 0.01% | 63,749 |
| 2014-08-21 | 2014-08-19 | 28.585 | 1,314 | -3,969 | 0.01% | 37,560 |
| 2014-08-14 | 2014-08-12 | 25.077 | 5,283 | -1,505 | 0.03% | 132,484 |
| 2014-08-12 | 2014-08-08 | 22.798 | 6,788 | +1,368 | 0.04% | 154,750 |
| 2014-08-11 | 2014-08-07 | 22.973 | 5,420 | -684 | 0.04% | 124,513 |
| 2014-07-31 | 2014-07-29 | 22.798 | 6,104 | -274 | 0.04% | 139,157 |
| 2014-07-09 | 2014-07-07 | 22.272 | 6,378 | +685 | 0.04% | 142,048 |
| 2014-06-09 | 2014-06-05 | 24.201 | 5,693 | +1,368 | 0.04% | 137,774 |
| 2014-06-04 | 2014-05-30 | 26.305 | 4,325 | -1,368 | 0.03% | 113,769 |
| 2014-05-30 | 2014-05-28 | 24.201 | 5,693 | +1,368 | 0.04% | 137,774 |
| 2014-05-28 | 2014-05-26 | 24.727 | 4,325 | +2,737 | 0.03% | 106,943 |
| 2014-05-26 | 2014-05-22 | 25.954 | 1,588 | -2,052 | 0.01% | 41,215 |
| 2014-05-23 | 2014-05-21 | 26.130 | 3,640 | -1,369 | 0.02% | 95,112 |
| 2014-05-15 | 2014-05-13 | 24.551 | 5,009 | -1,369 | 0.03% | 122,977 |
| 2014-05-14 | 2014-05-12 | 22.973 | 6,378 | +2,053 | 0.04% | 146,522 |
| 2014-05-13 | 2014-05-09 | 22.973 | 4,325 | +821 | 0.03% | 99,358 |
| 2014-05-12 | 2014-05-08 | 22.798 | 3,504 | +1,369 | 0.02% | 79,883 |
| 2014-04-25 | 2014-04-23 | 28.059 | 2,135 | +274 | 0.01% | 59,905 |
| 2014-03-18 | 2014-03-14 | 34.372 | 1,861 | -548 | 0.01% | 63,966 |
| 2014-03-17 | 2014-03-13 | 33.320 | 2,409 | -547 | 0.02% | 80,267 |
| 2014-03-13 | 2014-03-11 | 37.704 | 2,956 | +1,095 | 0.02% | 111,452 |
| 2014-03-12 | 2014-03-10 | 36.476 | 1,861 | +547 | 0.01% | 67,882 |
| 2014-01-29 | 2014-01-27 | 24.311 | 1,314 | -363 | 0.03% | 31,945 |
| 2014-01-09 | 2014-01-07 | 20.328 | 1,677 | -53 | 0.03% | 34,090 |
| 2013-02-06 | 2013-02-04 | 50.134 | 1,730 | -1,107 | 0.03% | 86,731 |
| 2013-02-04 | 2013-01-31 | 49.447 | 2,837 | +1,107 | 0.04% | 140,281 |
| 2013-01-31 | 2013-01-29 | 46.700 | 1,730 | -932 | 0.03% | 80,791 |
| 2013-01-30 | 2013-01-28 | 41.206 | 2,662 | -582 | 0.04% | 109,689 |
| 2013-01-25 | 2013-01-23 | 38.459 | 3,244 | +58 | 0.05% | 124,760 |
| 2013-01-22 | 2013-01-18 | 33.789 | 3,186 | +1,456 | 0.05% | 107,651 |
| 2013-01-21 | 2013-01-17 | 35.712 | 1,730 | -1,456 | 0.03% | 61,781 |
| 2013-01-17 | 2013-01-15 | 32.552 | 3,186 | +1,456 | 0.05% | 103,712 |
| 2012-08-20 | 2012-08-16 | 26.646 | 1,730 | -15,569 | 0.03% | 46,098 |
| 2012-08-06 | 2012-08-02 | 31.591 | 17,299 | +15,569 | 0.32% | 546,493 |
| 2012-06-13 | 2012-06-11 | 43.953 | 1,730 | +76 | 0.04% | 76,038 |
| 2009-08-04 | 2009-07-31 | 138.726 | 1,654 | +1,602 | 0.03% | 229,452 |
| 2008-11-21 | 2008-11-19 | 109.882 | 52 | -728 | 0.00% | 5,714 |
| 2008-11-18 | 2008-11-14 | 109.882 | 780 | +728 | 0.02% | 85,708 |
| 2008-09-19 | 2008-09-17 | 112.629 | 52 | -164 | 0.00% | 5,857 |
| 2008-09-11 | 2008-09-09 | 193.667 | 216 | -669 | 0.00% | 41,832 |
| 2008-07-31 | 2008-07-29 | 234.872 | 885 | +833 | 0.02% | 207,862 |
| 2008-01-24 | 2008-01-22 | 769.172 | 52 | -30 | 0.00% | 39,997 |
| 2007-12-05 | 2007-12-03 | 1030.142 | 82 | -145 | 0.00% | 84,472 |
| 2007-12-04 | 2007-11-30 | 1030.142 | 227 | -29 | 0.01% | 233,842 |
| 2007-12-03 | 2007-11-29 | 1016.406 | 256 | +174 | 0.01% | 260,200 |
| 2007-11-28 | 2007-11-26 | 1085.083 | 82 | +30 | 0.00% | 88,977 |
| 2007-11-27 | 2007-11-23 | 988.936 | 52 | -59 | 0.00% | 51,425 |
| 2007-11-26 | 2007-11-22 | 1016.406 | 111 | +59 | 0.00% | 112,821 |
| 2007-11-08 | 2007-11-06 | 1140.023 | 52 | +52 | 0.00% | 59,281 |
| 2007-11-02 | 2007-10-31 | 1016.406 | 0 | -87 | ||
| 2007-11-01 | 2007-10-30 | 975.201 | 87 | -24 | 0.00% | 84,842 |
| 2007-10-31 | 2007-10-29 | 1002.671 | 111 | +111 | 0.00% | 111,297 |
| 2007-06-26 | 2007-06-22 | 906.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy