History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,175 | +0 | 0.00% | 1,305 |
| 2025-10-13 | 2025-10-09 | 0.790 | 2,175 | +0 | 0.00% | 1,718 |
| 2025-10-10 | 2025-10-08 | 1.600 | 2,175 | +0 | 0.00% | 3,480 |
| 2025-10-09 | 2025-10-06 | 1.910 | 2,175 | +0 | 0.00% | 4,154 |
| 2025-10-08 | 2025-10-03 | 1.960 | 2,175 | +0 | 0.00% | 4,263 |
| 2025-10-06 | 2025-10-02 | 1.590 | 2,175 | +0 | 0.00% | 3,458 |
| 2025-10-03 | 2025-09-30 | 1.530 | 2,175 | +0 | 0.00% | 3,328 |
| 2025-10-02 | 2025-09-29 | 1.540 | 2,175 | +0 | 0.00% | 3,350 |
| 2025-09-30 | 2025-09-26 | 2.030 | 2,175 | +0 | 0.00% | 4,415 |
| 2025-09-29 | 2025-09-25 | 2.120 | 2,175 | +0 | 0.00% | 4,611 |
| 2025-09-26 | 2025-09-24 | 2.440 | 2,175 | +0 | 0.00% | 5,307 |
| 2025-09-25 | 2025-09-23 | 2.280 | 2,175 | +0 | 0.00% | 4,959 |
| 2025-09-24 | 2025-09-22 | 2.550 | 2,175 | +0 | 0.00% | 5,546 |
| 2025-09-23 | 2025-09-19 | 2.520 | 2,175 | +0 | 0.00% | 5,481 |
| 2025-09-22 | 2025-09-18 | 2.470 | 2,175 | +0 | 0.00% | 5,372 |
| 2025-09-19 | 2025-09-17 | 2.780 | 2,175 | +0 | 0.00% | 6,046 |
| 2025-09-18 | 2025-09-16 | 2.800 | 2,175 | +0 | 0.00% | 6,090 |
| 2025-09-17 | 2025-09-15 | 2.900 | 2,175 | +0 | 0.00% | 6,308 |
| 2025-09-16 | 2025-09-12 | 3.000 | 2,175 | +0 | 0.00% | 6,525 |
| 2025-09-15 | 2025-09-11 | 2.950 | 2,175 | +0 | 0.00% | 6,416 |
| 2025-09-12 | 2025-09-10 | 3.000 | 2,175 | +0 | 0.00% | 6,525 |
| 2025-09-11 | 2025-09-09 | 2.850 | 2,175 | +0 | 0.00% | 6,199 |
| 2025-09-10 | 2025-09-08 | 2.700 | 2,175 | +0 | 0.00% | 5,872 |
| 2025-09-09 | 2025-09-05 | 2.760 | 2,175 | +0 | 0.00% | 6,003 |
| 2025-09-08 | 2025-09-04 | 2.790 | 2,175 | +0 | 0.00% | 6,068 |
| 2025-09-05 | 2025-09-03 | 2.900 | 2,175 | +0 | 0.00% | 6,308 |
| 2025-09-04 | 2025-09-02 | 3.000 | 2,175 | +0 | 0.00% | 6,525 |
| 2025-09-03 | 2025-09-01 | 3.471 | 2,175 | +0 | 0.00% | 7,550 |
| 2025-09-02 | 2025-08-29 | 2.952 | 2,175 | +333 | 0.00% | 6,420 |
| 2025-09-01 | 2025-08-28 | 3.093 | 1,842 | +0 | 0.00% | 5,698 |
| 2025-08-29 | 2025-08-27 | 3.093 | 1,842 | +0 | 0.00% | 5,698 |
| 2025-08-28 | 2025-08-26 | 3.188 | 1,842 | +0 | 0.00% | 5,872 |
| 2025-08-27 | 2025-08-25 | 3.188 | 1,842 | +0 | 0.00% | 5,872 |
| 2025-08-26 | 2025-08-22 | 3.188 | 1,842 | +0 | 0.00% | 5,872 |
| 2025-08-25 | 2025-08-21 | 3.306 | 1,842 | +0 | 0.00% | 6,090 |
| 2025-08-22 | 2025-08-20 | 3.306 | 1,842 | +0 | 0.00% | 6,090 |
| 2025-08-21 | 2025-08-19 | 3.306 | 1,842 | +0 | 0.00% | 6,090 |
| 2025-08-20 | 2025-08-18 | 3.306 | 1,842 | +0 | 0.00% | 6,090 |
| 2025-08-19 | 2025-08-15 | 3.247 | 1,842 | +0 | 0.00% | 5,981 |
| 2025-08-18 | 2025-08-14 | 3.188 | 1,842 | +0 | 0.00% | 5,872 |
| 2025-08-15 | 2025-08-13 | 3.389 | 1,842 | +0 | 0.00% | 6,242 |
| 2025-08-14 | 2025-08-12 | 3.389 | 1,842 | +0 | 0.00% | 6,242 |
| 2025-08-13 | 2025-08-11 | 3.400 | 1,842 | +0 | 0.00% | 6,264 |
| 2025-08-12 | 2025-08-08 | 3.412 | 1,842 | +0 | 0.00% | 6,285 |
| 2025-08-11 | 2025-08-07 | 3.424 | 1,842 | +0 | 0.00% | 6,307 |
| 2025-08-08 | 2025-08-06 | 3.460 | 1,842 | +0 | 0.00% | 6,372 |
| 2025-08-07 | 2025-08-05 | 3.460 | 1,842 | +0 | 0.00% | 6,372 |
| 2025-08-06 | 2025-08-04 | 3.412 | 1,842 | +0 | 0.00% | 6,285 |
| 2025-08-05 | 2025-08-01 | 3.412 | 1,842 | +0 | 0.00% | 6,285 |
| 2025-08-04 | 2025-07-31 | 3.412 | 1,842 | +0 | 0.00% | 6,285 |
| 2025-08-01 | 2025-07-30 | 3.448 | 1,842 | +0 | 0.00% | 6,351 |
| 2025-07-31 | 2025-07-29 | 3.460 | 1,842 | +0 | 0.00% | 6,372 |
| 2025-07-30 | 2025-07-28 | 3.424 | 1,842 | +0 | 0.00% | 6,307 |
| 2025-07-29 | 2025-07-25 | 3.424 | 1,842 | +0 | 0.00% | 6,307 |
| 2025-07-28 | 2025-07-24 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2025-07-25 | 2025-07-23 | 3.365 | 1,842 | +0 | 0.00% | 6,198 |
| 2025-07-24 | 2025-07-22 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2025-07-23 | 2025-07-21 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2025-07-22 | 2025-07-18 | 3.483 | 1,842 | +0 | 0.00% | 6,416 |
| 2025-07-21 | 2025-07-17 | 3.424 | 1,842 | +0 | 0.00% | 6,307 |
| 2025-07-18 | 2025-07-16 | 3.424 | 1,842 | +0 | 0.00% | 6,307 |
| 2025-07-17 | 2025-07-15 | 3.436 | 1,842 | +0 | 0.00% | 6,329 |
| 2025-07-16 | 2025-07-14 | 3.424 | 1,842 | +0 | 0.00% | 6,307 |
| 2025-07-15 | 2025-07-11 | 3.424 | 1,842 | +0 | 0.00% | 6,307 |
| 2025-07-14 | 2025-07-10 | 3.424 | 1,842 | +0 | 0.00% | 6,307 |
| 2025-07-11 | 2025-07-09 | 3.424 | 1,842 | +0 | 0.00% | 6,307 |
| 2025-07-10 | 2025-07-08 | 3.424 | 1,842 | +0 | 0.00% | 6,307 |
| 2025-07-09 | 2025-07-07 | 3.424 | 1,842 | +0 | 0.00% | 6,307 |
| 2025-07-08 | 2025-07-04 | 3.424 | 1,842 | +0 | 0.00% | 6,307 |
| 2025-07-07 | 2025-07-03 | 3.507 | 1,842 | +0 | 0.00% | 6,459 |
| 2025-07-04 | 2025-07-02 | 3.519 | 1,842 | +0 | 0.00% | 6,481 |
| 2025-07-03 | 2025-06-30 | 3.448 | 1,842 | +0 | 0.00% | 6,351 |
| 2025-07-02 | 2025-06-27 | 3.660 | 1,842 | +0 | 0.00% | 6,742 |
| 2025-06-30 | 2025-06-26 | 3.660 | 1,842 | +0 | 0.00% | 6,742 |
| 2025-06-27 | 2025-06-25 | 3.660 | 1,842 | +0 | 0.00% | 6,742 |
| 2025-06-26 | 2025-06-24 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-06-25 | 2025-06-23 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-06-24 | 2025-06-20 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-06-23 | 2025-06-19 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-06-20 | 2025-06-18 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-06-19 | 2025-06-17 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-06-18 | 2025-06-16 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-06-17 | 2025-06-13 | 3.814 | 1,842 | +0 | 0.00% | 7,025 |
| 2025-06-16 | 2025-06-12 | 3.896 | 1,842 | +0 | 0.00% | 7,177 |
| 2025-06-13 | 2025-06-11 | 3.991 | 1,842 | +0 | 0.00% | 7,351 |
| 2025-06-12 | 2025-06-10 | 3.767 | 1,842 | +0 | 0.00% | 6,938 |
| 2025-06-11 | 2025-06-09 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-06-10 | 2025-06-06 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-06-09 | 2025-06-05 | 3.306 | 1,842 | +0 | 0.00% | 6,090 |
| 2025-06-06 | 2025-06-04 | 3.519 | 1,842 | +0 | 0.00% | 6,481 |
| 2025-06-05 | 2025-06-03 | 3.519 | 1,842 | +0 | 0.00% | 6,481 |
| 2025-06-04 | 2025-06-02 | 3.519 | 1,842 | +0 | 0.00% | 6,481 |
| 2025-06-03 | 2025-05-30 | 3.519 | 1,842 | +0 | 0.00% | 6,481 |
| 2025-06-02 | 2025-05-29 | 3.519 | 1,842 | +0 | 0.00% | 6,481 |
| 2025-05-30 | 2025-05-28 | 3.530 | 1,842 | +0 | 0.00% | 6,503 |
| 2025-05-29 | 2025-05-27 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2025-05-28 | 2025-05-26 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2025-05-27 | 2025-05-23 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2025-05-26 | 2025-05-22 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2025-05-23 | 2025-05-21 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2025-05-22 | 2025-05-20 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2025-05-21 | 2025-05-19 | 3.519 | 1,842 | +0 | 0.00% | 6,481 |
| 2025-05-20 | 2025-05-16 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2025-05-19 | 2025-05-15 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2025-05-16 | 2025-05-14 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2025-05-15 | 2025-05-13 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2025-05-14 | 2025-05-12 | 3.660 | 1,842 | +0 | 0.00% | 6,742 |
| 2025-05-13 | 2025-05-09 | 3.660 | 1,842 | +0 | 0.00% | 6,742 |
| 2025-05-12 | 2025-05-08 | 3.660 | 1,842 | +0 | 0.00% | 6,742 |
| 2025-05-09 | 2025-05-07 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2025-05-08 | 2025-05-06 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2025-05-07 | 2025-05-02 | 3.637 | 1,842 | +0 | 0.00% | 6,699 |
| 2025-05-06 | 2025-04-30 | 3.637 | 1,842 | +0 | 0.00% | 6,699 |
| 2025-05-02 | 2025-04-29 | 3.637 | 1,842 | +0 | 0.00% | 6,699 |
| 2025-04-30 | 2025-04-28 | 3.637 | 1,842 | +0 | 0.00% | 6,699 |
| 2025-04-29 | 2025-04-25 | 3.660 | 1,842 | +0 | 0.00% | 6,742 |
| 2025-04-28 | 2025-04-24 | 3.660 | 1,842 | +0 | 0.00% | 6,742 |
| 2025-04-25 | 2025-04-23 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-04-24 | 2025-04-22 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-04-23 | 2025-04-17 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-04-22 | 2025-04-16 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-04-17 | 2025-04-15 | 3.660 | 1,842 | +0 | 0.00% | 6,742 |
| 2025-04-16 | 2025-04-14 | 3.660 | 1,842 | +0 | 0.00% | 6,742 |
| 2025-04-15 | 2025-04-11 | 3.660 | 1,842 | +0 | 0.00% | 6,742 |
| 2025-04-14 | 2025-04-10 | 3.660 | 1,842 | +0 | 0.00% | 6,742 |
| 2025-04-11 | 2025-04-09 | 3.719 | 1,842 | +0 | 0.00% | 6,851 |
| 2025-04-10 | 2025-04-08 | 3.719 | 1,842 | +0 | 0.00% | 6,851 |
| 2025-04-09 | 2025-04-07 | 3.719 | 1,842 | +0 | 0.00% | 6,851 |
| 2025-04-08 | 2025-04-03 | 3.719 | 1,842 | +0 | 0.00% | 6,851 |
| 2025-04-07 | 2025-04-02 | 3.660 | 1,842 | +0 | 0.00% | 6,742 |
| 2025-04-03 | 2025-04-01 | 3.660 | 1,842 | +0 | 0.00% | 6,742 |
| 2025-04-02 | 2025-03-31 | 3.660 | 1,842 | +0 | 0.00% | 6,742 |
| 2025-04-01 | 2025-03-28 | 3.660 | 1,842 | +0 | 0.00% | 6,742 |
| 2025-03-31 | 2025-03-27 | 3.660 | 1,842 | +0 | 0.00% | 6,742 |
| 2025-03-28 | 2025-03-26 | 3.660 | 1,842 | +0 | 0.00% | 6,742 |
| 2025-03-27 | 2025-03-25 | 3.660 | 1,842 | +0 | 0.00% | 6,742 |
| 2025-03-26 | 2025-03-24 | 3.660 | 1,842 | +0 | 0.00% | 6,742 |
| 2025-03-25 | 2025-03-21 | 3.660 | 1,842 | +0 | 0.00% | 6,742 |
| 2025-03-24 | 2025-03-20 | 3.660 | 1,842 | +0 | 0.00% | 6,742 |
| 2025-03-21 | 2025-03-19 | 3.660 | 1,842 | +0 | 0.00% | 6,742 |
| 2025-03-20 | 2025-03-18 | 3.660 | 1,842 | +0 | 0.00% | 6,742 |
| 2025-03-19 | 2025-03-17 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2025-03-18 | 2025-03-14 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2025-03-17 | 2025-03-13 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2025-03-14 | 2025-03-12 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2025-03-13 | 2025-03-11 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2025-03-12 | 2025-03-10 | 3.483 | 1,842 | +0 | 0.00% | 6,416 |
| 2025-03-11 | 2025-03-07 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2025-03-10 | 2025-03-06 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2025-03-07 | 2025-03-05 | 3.684 | 1,842 | +0 | 0.00% | 6,786 |
| 2025-03-06 | 2025-03-04 | 3.731 | 1,842 | +0 | 0.00% | 6,873 |
| 2025-03-05 | 2025-03-03 | 3.731 | 1,842 | +0 | 0.00% | 6,873 |
| 2025-03-04 | 2025-02-28 | 3.731 | 1,842 | +0 | 0.00% | 6,873 |
| 2025-03-03 | 2025-02-27 | 3.731 | 1,842 | +0 | 0.00% | 6,873 |
| 2025-02-28 | 2025-02-26 | 3.755 | 1,842 | +0 | 0.00% | 6,916 |
| 2025-02-27 | 2025-02-25 | 3.755 | 1,842 | +0 | 0.00% | 6,916 |
| 2025-02-26 | 2025-02-24 | 3.755 | 1,842 | +0 | 0.00% | 6,916 |
| 2025-02-25 | 2025-02-21 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-02-24 | 2025-02-20 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-02-21 | 2025-02-19 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-02-20 | 2025-02-18 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-02-19 | 2025-02-17 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-02-18 | 2025-02-14 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-02-17 | 2025-02-13 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-02-14 | 2025-02-12 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-02-13 | 2025-02-11 | 3.837 | 1,842 | +0 | 0.00% | 7,068 |
| 2025-02-12 | 2025-02-10 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-02-11 | 2025-02-07 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-02-10 | 2025-02-06 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-02-07 | 2025-02-05 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-02-06 | 2025-02-04 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-02-05 | 2025-02-03 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-02-04 | 2025-01-28 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-02-03 | 2025-01-24 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-01-27 | 2025-01-23 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-01-24 | 2025-01-22 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-01-23 | 2025-01-21 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-01-22 | 2025-01-20 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-01-21 | 2025-01-17 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-01-20 | 2025-01-16 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-01-17 | 2025-01-15 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-01-16 | 2025-01-14 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-01-15 | 2025-01-13 | 3.778 | 1,842 | +0 | 0.00% | 6,960 |
| 2025-01-14 | 2025-01-10 | 3.826 | 1,842 | +0 | 0.00% | 7,047 |
| 2025-01-13 | 2025-01-09 | 3.932 | 1,842 | +0 | 0.00% | 7,242 |
| 2025-01-10 | 2025-01-08 | 3.991 | 1,842 | +0 | 0.00% | 7,351 |
| 2025-01-09 | 2025-01-07 | 4.014 | 1,842 | +0 | 0.00% | 7,395 |
| 2025-01-08 | 2025-01-06 | 4.062 | 1,842 | +0 | 0.00% | 7,482 |
| 2025-01-07 | 2025-01-03 | 3.979 | 1,842 | +0 | 0.00% | 7,329 |
| 2025-01-06 | 2025-01-02 | 4.062 | 1,842 | +0 | 0.00% | 7,482 |
| 2025-01-03 | 2024-12-31 | 4.109 | 1,842 | +0 | 0.00% | 7,569 |
| 2025-01-02 | 2024-12-27 | 4.121 | 1,842 | +0 | 0.00% | 7,590 |
| 2024-12-30 | 2024-12-24 | 4.133 | 1,842 | +0 | 0.00% | 7,612 |
| 2024-12-27 | 2024-12-20 | 4.203 | 1,842 | +0 | 0.00% | 7,743 |
| 2024-12-23 | 2024-12-19 | 4.227 | 1,842 | +0 | 0.00% | 7,786 |
| 2024-12-20 | 2024-12-18 | 4.133 | 1,842 | +0 | 0.00% | 7,612 |
| 2024-12-19 | 2024-12-17 | 4.014 | 1,842 | +0 | 0.00% | 7,395 |
| 2024-12-18 | 2024-12-16 | 4.014 | 1,842 | +0 | 0.00% | 7,395 |
| 2024-12-17 | 2024-12-13 | 4.014 | 1,842 | +0 | 0.00% | 7,395 |
| 2024-12-16 | 2024-12-12 | 4.014 | 1,842 | +0 | 0.00% | 7,395 |
| 2024-12-13 | 2024-12-11 | 4.014 | 1,842 | +0 | 0.00% | 7,395 |
| 2024-12-12 | 2024-12-10 | 4.014 | 1,842 | +0 | 0.00% | 7,395 |
| 2024-12-11 | 2024-12-09 | 4.038 | 1,842 | +0 | 0.00% | 7,438 |
| 2024-12-10 | 2024-12-06 | 4.050 | 1,842 | +0 | 0.00% | 7,460 |
| 2024-12-09 | 2024-12-05 | 4.050 | 1,842 | +0 | 0.00% | 7,460 |
| 2024-12-06 | 2024-12-04 | 4.003 | 1,842 | +0 | 0.00% | 7,373 |
| 2024-12-05 | 2024-12-03 | 4.026 | 1,842 | +0 | 0.00% | 7,416 |
| 2024-12-04 | 2024-12-02 | 4.026 | 1,842 | +0 | 0.00% | 7,416 |
| 2024-12-03 | 2024-11-29 | 4.026 | 1,842 | +0 | 0.00% | 7,416 |
| 2024-12-02 | 2024-11-28 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2024-11-29 | 2024-11-27 | 3.755 | 1,842 | +0 | 0.00% | 6,916 |
| 2024-11-28 | 2024-11-26 | 3.932 | 1,842 | +0 | 0.00% | 7,242 |
| 2024-11-27 | 2024-11-25 | 3.955 | 1,842 | +0 | 0.00% | 7,286 |
| 2024-11-26 | 2024-11-22 | 4.369 | 1,842 | +0 | 0.00% | 8,047 |
| 2024-11-25 | 2024-11-21 | 4.569 | 1,842 | +0 | 0.00% | 8,417 |
| 2024-11-22 | 2024-11-20 | 4.593 | 1,842 | +0 | 0.00% | 8,460 |
| 2024-11-21 | 2024-11-19 | 4.581 | 1,842 | +0 | 0.00% | 8,439 |
| 2024-11-20 | 2024-11-18 | 4.522 | 1,842 | +0 | 0.00% | 8,330 |
| 2024-11-19 | 2024-11-15 | 4.298 | 1,842 | +0 | 0.00% | 7,917 |
| 2024-11-18 | 2024-11-14 | 4.451 | 1,842 | +0 | 0.00% | 8,199 |
| 2024-11-15 | 2024-11-13 | 4.723 | 1,842 | +0 | 0.00% | 8,700 |
| 2024-11-14 | 2024-11-12 | 4.723 | 1,842 | +0 | 0.00% | 8,700 |
| 2024-11-13 | 2024-11-11 | 4.723 | 1,842 | +0 | 0.00% | 8,700 |
| 2024-11-12 | 2024-11-08 | 5.313 | 1,842 | +0 | 0.00% | 9,787 |
| 2024-11-11 | 2024-11-07 | 5.313 | 1,842 | +0 | 0.00% | 9,787 |
| 2024-11-08 | 2024-11-06 | 5.077 | 1,842 | +0 | 0.00% | 9,352 |
| 2024-11-07 | 2024-11-05 | 5.313 | 1,842 | +0 | 0.00% | 9,787 |
| 2024-11-06 | 2024-11-04 | 5.219 | 1,842 | +0 | 0.00% | 9,613 |
| 2024-11-05 | 2024-11-01 | 5.195 | 1,842 | +0 | 0.00% | 9,570 |
| 2024-11-04 | 2024-10-31 | 4.628 | 1,842 | +0 | 0.00% | 8,526 |
| 2024-11-01 | 2024-10-30 | 4.876 | 1,842 | +0 | 0.00% | 8,982 |
| 2024-10-31 | 2024-10-29 | 4.747 | 1,842 | +0 | 0.00% | 8,743 |
| 2024-10-30 | 2024-10-28 | 4.487 | 1,842 | +0 | 0.00% | 8,265 |
| 2024-10-29 | 2024-10-25 | 4.026 | 1,842 | +0 | 0.00% | 7,416 |
| 2024-10-28 | 2024-10-24 | 3.790 | 1,842 | +0 | 0.00% | 6,981 |
| 2024-10-25 | 2024-10-23 | 4.014 | 1,842 | +0 | 0.00% | 7,395 |
| 2024-10-24 | 2024-10-22 | 4.133 | 1,842 | +0 | 0.00% | 7,612 |
| 2024-10-23 | 2024-10-21 | 4.156 | 1,842 | +0 | 0.00% | 7,656 |
| 2024-10-22 | 2024-10-18 | 4.357 | 1,842 | +0 | 0.00% | 8,025 |
| 2024-10-21 | 2024-10-17 | 4.487 | 1,842 | +0 | 0.00% | 8,265 |
| 2024-10-18 | 2024-10-16 | 4.203 | 1,842 | +0 | 0.00% | 7,743 |
| 2024-10-17 | 2024-10-15 | 4.310 | 1,842 | +0 | 0.00% | 7,938 |
| 2024-10-16 | 2024-10-14 | 4.310 | 1,842 | +0 | 0.00% | 7,938 |
| 2024-10-15 | 2024-10-10 | 4.262 | 1,842 | +0 | 0.00% | 7,851 |
| 2024-10-14 | 2024-10-09 | 4.262 | 1,842 | +0 | 0.00% | 7,851 |
| 2024-10-10 | 2024-10-08 | 4.215 | 1,842 | +0 | 0.00% | 7,764 |
| 2024-10-09 | 2024-10-07 | 4.168 | 1,842 | +0 | 0.00% | 7,677 |
| 2024-10-08 | 2024-10-04 | 4.038 | 1,842 | +0 | 0.00% | 7,438 |
| 2024-10-07 | 2024-10-03 | 4.144 | 1,842 | +0 | 0.00% | 7,634 |
| 2024-10-04 | 2024-10-02 | 4.003 | 1,842 | +0 | 0.00% | 7,373 |
| 2024-10-03 | 2024-09-30 | 3.920 | 1,842 | +0 | 0.00% | 7,221 |
| 2024-10-02 | 2024-09-27 | 4.133 | 1,842 | +0 | 0.00% | 7,612 |
| 2024-09-30 | 2024-09-26 | 3.790 | 1,842 | +0 | 0.00% | 6,981 |
| 2024-09-27 | 2024-09-25 | 4.286 | 1,842 | +0 | 0.00% | 7,895 |
| 2024-09-26 | 2024-09-24 | 4.062 | 1,842 | +0 | 0.00% | 7,482 |
| 2024-09-25 | 2024-09-23 | 3.955 | 1,842 | +0 | 0.00% | 7,286 |
| 2024-09-24 | 2024-09-20 | 3.767 | 1,842 | +0 | 0.00% | 6,938 |
| 2024-09-23 | 2024-09-19 | 3.707 | 1,842 | +0 | 0.00% | 6,829 |
| 2024-09-20 | 2024-09-17 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2024-09-19 | 2024-09-16 | 3.412 | 1,842 | +0 | 0.00% | 6,285 |
| 2024-09-17 | 2024-09-13 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2024-09-16 | 2024-09-12 | 3.530 | 1,842 | +0 | 0.00% | 6,503 |
| 2024-09-13 | 2024-09-11 | 3.070 | 1,842 | +0 | 0.00% | 5,655 |
| 2024-09-12 | 2024-09-10 | 3.070 | 1,842 | +0 | 0.00% | 5,655 |
| 2024-09-11 | 2024-09-09 | 3.271 | 1,842 | +0 | 0.00% | 6,024 |
| 2024-09-10 | 2024-09-05 | 2.928 | 1,842 | +0 | 0.00% | 5,394 |
| 2024-09-09 | 2024-09-04 | 2.480 | 1,842 | +0 | 0.00% | 4,567 |
| 2024-09-05 | 2024-09-03 | 2.480 | 1,842 | +0 | 0.00% | 4,567 |
| 2024-09-04 | 2024-09-02 | 1.889 | 1,842 | +0 | 0.00% | 3,480 |
| 2024-09-03 | 2024-08-30 | 1.830 | 1,842 | +0 | 0.00% | 3,371 |
| 2024-09-02 | 2024-08-29 | 1.712 | 1,842 | +0 | 0.00% | 3,154 |
| 2024-08-30 | 2024-08-28 | 1.712 | 1,842 | +0 | 0.00% | 3,154 |
| 2024-08-29 | 2024-08-27 | 1.712 | 1,842 | +0 | 0.00% | 3,154 |
| 2024-08-28 | 2024-08-26 | 1.712 | 1,842 | +0 | 0.00% | 3,154 |
| 2024-08-27 | 2024-08-23 | 1.712 | 1,842 | +0 | 0.00% | 3,154 |
| 2024-08-26 | 2024-08-22 | 1.712 | 1,842 | +0 | 0.00% | 3,154 |
| 2024-08-23 | 2024-08-21 | 1.712 | 1,842 | +0 | 0.00% | 3,154 |
| 2024-08-22 | 2024-08-20 | 1.712 | 1,842 | +0 | 0.00% | 3,154 |
| 2024-08-21 | 2024-08-19 | 1.724 | 1,842 | +0 | 0.00% | 3,175 |
| 2024-08-20 | 2024-08-16 | 1.712 | 1,842 | +0 | 0.00% | 3,154 |
| 2024-08-19 | 2024-08-15 | 1.712 | 1,842 | +0 | 0.00% | 3,154 |
| 2024-08-16 | 2024-08-14 | 1.712 | 1,842 | +0 | 0.00% | 3,154 |
| 2024-08-15 | 2024-08-13 | 1.712 | 1,842 | +0 | 0.00% | 3,154 |
| 2024-08-14 | 2024-08-12 | 1.712 | 1,842 | +0 | 0.00% | 3,154 |
| 2024-08-13 | 2024-08-09 | 1.712 | 1,842 | +0 | 0.00% | 3,154 |
| 2024-08-12 | 2024-08-08 | 1.677 | 1,842 | +0 | 0.00% | 3,088 |
| 2024-08-09 | 2024-08-07 | 1.665 | 1,842 | +0 | 0.00% | 3,067 |
| 2024-08-08 | 2024-08-06 | 1.653 | 1,842 | +0 | 0.00% | 3,045 |
| 2024-08-07 | 2024-08-05 | 1.653 | 1,842 | +0 | 0.00% | 3,045 |
| 2024-08-06 | 2024-08-02 | 1.653 | 1,842 | +0 | 0.00% | 3,045 |
| 2024-08-05 | 2024-08-01 | 1.653 | 1,842 | +0 | 0.00% | 3,045 |
| 2024-08-02 | 2024-07-31 | 1.641 | 1,842 | +0 | 0.00% | 3,023 |
| 2024-08-01 | 2024-07-30 | 1.641 | 1,842 | +0 | 0.00% | 3,023 |
| 2024-07-31 | 2024-07-29 | 1.594 | 1,842 | +0 | 0.00% | 2,936 |
| 2024-07-30 | 2024-07-26 | 1.535 | 1,842 | +0 | 0.00% | 2,827 |
| 2024-07-29 | 2024-07-25 | 1.547 | 1,842 | +0 | 0.00% | 2,849 |
| 2024-07-26 | 2024-07-24 | 1.547 | 1,842 | +0 | 0.00% | 2,849 |
| 2024-07-25 | 2024-07-23 | 1.535 | 1,842 | +0 | 0.00% | 2,827 |
| 2024-07-24 | 2024-07-22 | 1.535 | 1,842 | +0 | 0.00% | 2,827 |
| 2024-07-23 | 2024-07-19 | 1.535 | 1,842 | +0 | 0.00% | 2,827 |
| 2024-07-22 | 2024-07-18 | 1.476 | 1,842 | +0 | 0.00% | 2,719 |
| 2024-07-19 | 2024-07-17 | 1.476 | 1,842 | +0 | 0.00% | 2,719 |
| 2024-07-18 | 2024-07-16 | 1.594 | 1,842 | +0 | 0.00% | 2,936 |
| 2024-07-17 | 2024-07-15 | 1.594 | 1,842 | +0 | 0.00% | 2,936 |
| 2024-07-16 | 2024-07-12 | 1.594 | 1,842 | +0 | 0.00% | 2,936 |
| 2024-07-15 | 2024-07-11 | 1.594 | 1,842 | +0 | 0.00% | 2,936 |
| 2024-07-12 | 2024-07-10 | 1.606 | 1,842 | +0 | 0.00% | 2,958 |
| 2024-07-11 | 2024-07-09 | 1.641 | 1,842 | +0 | 0.00% | 3,023 |
| 2024-07-10 | 2024-07-08 | 1.641 | 1,842 | +0 | 0.00% | 3,023 |
| 2024-07-09 | 2024-07-05 | 1.452 | 1,842 | +0 | 0.00% | 2,675 |
| 2024-07-08 | 2024-07-04 | 1.452 | 1,842 | +0 | 0.00% | 2,675 |
| 2024-07-05 | 2024-07-03 | 1.464 | 1,842 | +0 | 0.00% | 2,697 |
| 2024-07-04 | 2024-07-02 | 1.570 | 1,842 | +0 | 0.00% | 2,893 |
| 2024-07-03 | 2024-06-28 | 1.334 | 1,842 | +0 | 0.00% | 2,458 |
| 2024-07-02 | 2024-06-27 | 1.346 | 1,842 | +0 | 0.00% | 2,479 |
| 2024-06-28 | 2024-06-26 | 1.346 | 1,842 | +0 | 0.00% | 2,479 |
| 2024-06-27 | 2024-06-25 | 1.346 | 1,842 | +0 | 0.00% | 2,479 |
| 2024-06-26 | 2024-06-24 | 1.346 | 1,842 | +0 | 0.00% | 2,479 |
| 2024-06-25 | 2024-06-21 | 1.322 | 1,842 | +0 | 0.00% | 2,436 |
| 2024-06-24 | 2024-06-20 | 1.322 | 1,842 | +0 | 0.00% | 2,436 |
| 2024-06-21 | 2024-06-19 | 1.322 | 1,842 | +0 | 0.00% | 2,436 |
| 2024-06-20 | 2024-06-18 | 1.322 | 1,842 | +0 | 0.00% | 2,436 |
| 2024-06-19 | 2024-06-17 | 1.311 | 1,842 | +0 | 0.00% | 2,414 |
| 2024-06-18 | 2024-06-14 | 1.299 | 1,842 | +0 | 0.00% | 2,392 |
| 2024-06-17 | 2024-06-13 | 1.311 | 1,842 | +0 | 0.00% | 2,414 |
| 2024-06-14 | 2024-06-12 | 1.299 | 1,842 | +0 | 0.00% | 2,392 |
| 2024-06-13 | 2024-06-11 | 1.322 | 1,842 | +0 | 0.00% | 2,436 |
| 2024-06-12 | 2024-06-07 | 1.381 | 1,842 | +0 | 0.00% | 2,545 |
| 2024-06-11 | 2024-06-06 | 1.358 | 1,842 | +0 | 0.00% | 2,501 |
| 2024-06-07 | 2024-06-05 | 1.346 | 1,842 | +0 | 0.00% | 2,479 |
| 2024-06-06 | 2024-06-04 | 1.334 | 1,842 | +0 | 0.00% | 2,458 |
| 2024-06-05 | 2024-06-03 | 1.452 | 1,842 | +0 | 0.00% | 2,675 |
| 2024-06-04 | 2024-05-31 | 1.417 | 1,842 | +0 | 0.00% | 2,610 |
| 2024-06-03 | 2024-05-30 | 1.511 | 1,842 | +0 | 0.00% | 2,784 |
| 2024-05-31 | 2024-05-29 | 1.417 | 1,842 | +0 | 0.00% | 2,610 |
| 2024-05-30 | 2024-05-28 | 1.393 | 1,842 | +0 | 0.00% | 2,566 |
| 2024-05-29 | 2024-05-27 | 1.582 | 1,842 | +0 | 0.00% | 2,914 |
| 2024-05-28 | 2024-05-24 | 1.488 | 1,842 | +0 | 0.00% | 2,740 |
| 2024-05-27 | 2024-05-23 | 1.665 | 1,842 | +0 | 0.00% | 3,067 |
| 2024-05-24 | 2024-05-22 | 1.712 | 1,842 | +0 | 0.00% | 3,154 |
| 2024-05-23 | 2024-05-21 | 1.712 | 1,842 | +0 | 0.00% | 3,154 |
| 2024-05-22 | 2024-05-20 | 1.688 | 1,842 | +0 | 0.00% | 3,110 |
| 2024-05-21 | 2024-05-17 | 1.889 | 1,842 | +0 | 0.00% | 3,480 |
| 2024-05-20 | 2024-05-16 | 1.700 | 1,842 | +0 | 0.00% | 3,132 |
| 2024-05-17 | 2024-05-14 | 1.759 | 1,842 | +0 | 0.00% | 3,241 |
| 2024-05-16 | 2024-05-13 | 1.759 | 1,842 | +0 | 0.00% | 3,241 |
| 2024-05-14 | 2024-05-10 | 1.759 | 1,842 | +0 | 0.00% | 3,241 |
| 2024-05-13 | 2024-05-09 | 1.759 | 1,842 | +0 | 0.00% | 3,241 |
| 2024-05-10 | 2024-05-08 | 1.759 | 1,842 | +0 | 0.00% | 3,241 |
| 2024-05-09 | 2024-05-07 | 1.771 | 1,842 | +0 | 0.00% | 3,262 |
| 2024-05-08 | 2024-05-06 | 1.771 | 1,842 | +0 | 0.00% | 3,262 |
| 2024-05-07 | 2024-05-03 | 1.712 | 1,842 | +0 | 0.00% | 3,154 |
| 2024-05-06 | 2024-05-02 | 1.712 | 1,842 | +0 | 0.00% | 3,154 |
| 2024-05-03 | 2024-04-30 | 1.747 | 1,842 | +0 | 0.00% | 3,219 |
| 2024-05-02 | 2024-04-29 | 1.747 | 1,842 | +0 | 0.00% | 3,219 |
| 2024-04-30 | 2024-04-26 | 1.747 | 1,842 | +0 | 0.00% | 3,219 |
| 2024-04-29 | 2024-04-25 | 1.712 | 1,842 | +0 | 0.00% | 3,154 |
| 2024-04-26 | 2024-04-24 | 1.712 | 1,842 | +0 | 0.00% | 3,154 |
| 2024-04-25 | 2024-04-23 | 1.677 | 1,842 | +0 | 0.00% | 3,088 |
| 2024-04-24 | 2024-04-22 | 1.688 | 1,842 | +0 | 0.00% | 3,110 |
| 2024-04-23 | 2024-04-19 | 1.688 | 1,842 | +0 | 0.00% | 3,110 |
| 2024-04-22 | 2024-04-18 | 1.688 | 1,842 | +0 | 0.00% | 3,110 |
| 2024-04-19 | 2024-04-17 | 1.653 | 1,842 | +0 | 0.00% | 3,045 |
| 2024-04-18 | 2024-04-16 | 1.606 | 1,842 | +0 | 0.00% | 2,958 |
| 2024-04-17 | 2024-04-15 | 1.653 | 1,842 | +0 | 0.00% | 3,045 |
| 2024-04-16 | 2024-04-12 | 1.688 | 1,842 | +0 | 0.00% | 3,110 |
| 2024-04-15 | 2024-04-11 | 1.818 | 1,842 | +0 | 0.00% | 3,349 |
| 2024-04-12 | 2024-04-10 | 1.818 | 1,842 | +0 | 0.00% | 3,349 |
| 2024-04-11 | 2024-04-09 | 1.818 | 1,842 | +0 | 0.00% | 3,349 |
| 2024-04-10 | 2024-04-08 | 1.818 | 1,842 | +0 | 0.00% | 3,349 |
| 2024-04-09 | 2024-04-05 | 1.736 | 1,842 | +0 | 0.00% | 3,197 |
| 2024-04-08 | 2024-04-03 | 1.807 | 1,842 | +0 | 0.00% | 3,328 |
| 2024-04-05 | 2024-04-02 | 1.736 | 1,842 | +0 | 0.00% | 3,197 |
| 2024-04-03 | 2024-03-28 | 1.771 | 1,842 | +0 | 0.00% | 3,262 |
| 2024-04-02 | 2024-03-27 | 1.771 | 1,842 | +0 | 0.00% | 3,262 |
| 2024-03-28 | 2024-03-26 | 1.866 | 1,842 | +0 | 0.00% | 3,436 |
| 2024-03-27 | 2024-03-25 | 1.866 | 1,842 | +0 | 0.00% | 3,436 |
| 2024-03-26 | 2024-03-22 | 1.866 | 1,842 | +0 | 0.00% | 3,436 |
| 2024-03-25 | 2024-03-21 | 1.866 | 1,842 | +0 | 0.00% | 3,436 |
| 2024-03-22 | 2024-03-20 | 1.866 | 1,842 | +0 | 0.00% | 3,436 |
| 2024-03-21 | 2024-03-19 | 1.866 | 1,842 | +0 | 0.00% | 3,436 |
| 2024-03-20 | 2024-03-18 | 1.866 | 1,842 | +0 | 0.00% | 3,436 |
| 2024-03-19 | 2024-03-15 | 2.007 | 1,842 | +0 | 0.00% | 3,697 |
| 2024-03-18 | 2024-03-14 | 2.007 | 1,842 | +0 | 0.00% | 3,697 |
| 2024-03-15 | 2024-03-13 | 2.007 | 1,842 | +0 | 0.00% | 3,697 |
| 2024-03-14 | 2024-03-12 | 2.019 | 1,842 | +0 | 0.00% | 3,719 |
| 2024-03-13 | 2024-03-11 | 2.019 | 1,842 | +0 | 0.00% | 3,719 |
| 2024-03-12 | 2024-03-08 | 2.078 | 1,842 | +0 | 0.00% | 3,828 |
| 2024-03-11 | 2024-03-07 | 1.984 | 1,842 | +0 | 0.00% | 3,654 |
| 2024-03-08 | 2024-03-06 | 1.995 | 1,842 | +0 | 0.00% | 3,676 |
| 2024-03-07 | 2024-03-05 | 1.889 | 1,842 | +0 | 0.00% | 3,480 |
| 2024-03-06 | 2024-03-04 | 1.936 | 1,842 | +0 | 0.00% | 3,567 |
| 2024-03-05 | 2024-03-01 | 1.948 | 1,842 | +0 | 0.00% | 3,589 |
| 2024-03-04 | 2024-02-29 | 1.936 | 1,842 | +0 | 0.00% | 3,567 |
| 2024-03-01 | 2024-02-28 | 2.102 | 1,842 | +0 | 0.00% | 3,871 |
| 2024-02-29 | 2024-02-27 | 1.913 | 1,842 | +0 | 0.00% | 3,523 |
| 2024-02-28 | 2024-02-26 | 1.913 | 1,842 | +0 | 0.00% | 3,523 |
| 2024-02-27 | 2024-02-23 | 1.960 | 1,842 | +0 | 0.00% | 3,610 |
| 2024-02-26 | 2024-02-22 | 1.783 | 1,842 | +0 | 0.00% | 3,284 |
| 2024-02-23 | 2024-02-21 | 1.889 | 1,842 | +0 | 0.00% | 3,480 |
| 2024-02-22 | 2024-02-20 | 1.889 | 1,842 | +0 | 0.00% | 3,480 |
| 2024-02-21 | 2024-02-19 | 1.960 | 1,842 | +0 | 0.00% | 3,610 |
| 2024-02-20 | 2024-02-16 | 1.960 | 1,842 | +0 | 0.00% | 3,610 |
| 2024-02-19 | 2024-02-15 | 1.960 | 1,842 | +0 | 0.00% | 3,610 |
| 2024-02-16 | 2024-02-14 | 1.960 | 1,842 | +0 | 0.00% | 3,610 |
| 2024-02-15 | 2024-02-09 | 1.830 | 1,842 | +0 | 0.00% | 3,371 |
| 2024-02-14 | 2024-02-07 | 1.830 | 1,842 | +0 | 0.00% | 3,371 |
| 2024-02-08 | 2024-02-06 | 1.771 | 1,842 | +0 | 0.00% | 3,262 |
| 2024-02-07 | 2024-02-05 | 1.771 | 1,842 | +0 | 0.00% | 3,262 |
| 2024-02-06 | 2024-02-02 | 1.783 | 1,842 | +0 | 0.00% | 3,284 |
| 2024-02-05 | 2024-02-01 | 1.877 | 1,842 | +0 | 0.00% | 3,458 |
| 2024-02-02 | 2024-01-31 | 1.877 | 1,842 | +0 | 0.00% | 3,458 |
| 2024-02-01 | 2024-01-30 | 1.901 | 1,842 | +0 | 0.00% | 3,502 |
| 2024-01-31 | 2024-01-29 | 1.901 | 1,842 | +0 | 0.00% | 3,502 |
| 2024-01-30 | 2024-01-26 | 1.889 | 1,842 | +0 | 0.00% | 3,480 |
| 2024-01-29 | 2024-01-25 | 1.877 | 1,842 | +0 | 0.00% | 3,458 |
| 2024-01-26 | 2024-01-24 | 1.771 | 1,842 | +0 | 0.00% | 3,262 |
| 2024-01-25 | 2024-01-23 | 1.783 | 1,842 | +0 | 0.00% | 3,284 |
| 2024-01-24 | 2024-01-22 | 1.842 | 1,842 | +0 | 0.00% | 3,393 |
| 2024-01-23 | 2024-01-19 | 1.889 | 1,842 | +0 | 0.00% | 3,480 |
| 2024-01-22 | 2024-01-18 | 1.913 | 1,842 | +0 | 0.00% | 3,523 |
| 2024-01-19 | 2024-01-17 | 2.125 | 1,842 | +0 | 0.00% | 3,915 |
| 2024-01-18 | 2024-01-16 | 2.102 | 1,842 | +0 | 0.00% | 3,871 |
| 2024-01-17 | 2024-01-15 | 2.243 | 1,842 | +0 | 0.00% | 4,132 |
| 2024-01-16 | 2024-01-12 | 2.314 | 1,842 | +0 | 0.00% | 4,263 |
| 2024-01-15 | 2024-01-11 | 2.102 | 1,842 | +0 | 0.00% | 3,871 |
| 2024-01-12 | 2024-01-10 | 1.948 | 1,842 | +0 | 0.00% | 3,589 |
| 2024-01-11 | 2024-01-09 | 1.936 | 1,842 | +0 | 0.00% | 3,567 |
| 2024-01-10 | 2024-01-08 | 2.031 | 1,842 | +0 | 0.00% | 3,741 |
| 2024-01-09 | 2024-01-05 | 2.066 | 1,842 | +0 | 0.00% | 3,806 |
| 2024-01-08 | 2024-01-04 | 2.090 | 1,842 | +0 | 0.00% | 3,850 |
| 2024-01-05 | 2024-01-03 | 1.995 | 1,842 | +0 | 0.00% | 3,676 |
| 2024-01-04 | 2024-01-02 | 2.173 | 1,842 | +0 | 0.00% | 4,002 |
| 2024-01-03 | 2023-12-29 | 2.302 | 1,842 | +0 | 0.00% | 4,241 |
| 2024-01-02 | 2023-12-28 | 2.373 | 1,842 | +0 | 0.00% | 4,372 |
| 2023-12-29 | 2023-12-27 | 2.397 | 1,842 | +0 | 0.00% | 4,415 |
| 2023-12-28 | 2023-12-22 | 2.302 | 1,842 | +0 | 0.00% | 4,241 |
| 2023-12-27 | 2023-12-21 | 2.291 | 1,842 | +0 | 0.00% | 4,219 |
| 2023-12-22 | 2023-12-20 | 2.326 | 1,842 | +0 | 0.00% | 4,285 |
| 2023-12-21 | 2023-12-19 | 2.279 | 1,842 | +0 | 0.00% | 4,198 |
| 2023-12-20 | 2023-12-18 | 2.279 | 1,842 | +0 | 0.00% | 4,198 |
| 2023-12-19 | 2023-12-15 | 2.350 | 1,842 | +0 | 0.00% | 4,328 |
| 2023-12-18 | 2023-12-14 | 2.420 | 1,842 | +0 | 0.00% | 4,459 |
| 2023-12-15 | 2023-12-13 | 2.361 | 1,842 | +0 | 0.00% | 4,350 |
| 2023-12-14 | 2023-12-12 | 2.432 | 1,842 | +0 | 0.00% | 4,480 |
| 2023-12-13 | 2023-12-11 | 2.550 | 1,842 | +0 | 0.00% | 4,698 |
| 2023-12-12 | 2023-12-08 | 2.539 | 1,842 | +0 | 0.00% | 4,676 |
| 2023-12-11 | 2023-12-07 | 2.598 | 1,842 | +0 | 0.00% | 4,785 |
| 2023-12-08 | 2023-12-06 | 2.598 | 1,842 | +0 | 0.00% | 4,785 |
| 2023-12-07 | 2023-12-05 | 2.562 | 1,842 | +0 | 0.00% | 4,720 |
| 2023-12-06 | 2023-12-04 | 2.633 | 1,842 | +0 | 0.00% | 4,850 |
| 2023-12-05 | 2023-12-01 | 2.657 | 1,842 | +0 | 0.00% | 4,894 |
| 2023-12-04 | 2023-11-30 | 2.716 | 1,842 | +0 | 0.00% | 5,002 |
| 2023-12-01 | 2023-11-29 | 2.692 | 1,842 | +0 | 0.00% | 4,959 |
| 2023-11-30 | 2023-11-28 | 2.775 | 1,842 | +0 | 0.00% | 5,111 |
| 2023-11-29 | 2023-11-27 | 2.621 | 1,842 | +0 | 0.00% | 4,828 |
| 2023-11-28 | 2023-11-24 | 2.586 | 1,842 | +0 | 0.00% | 4,763 |
| 2023-11-27 | 2023-11-23 | 2.680 | 1,842 | +0 | 0.00% | 4,937 |
| 2023-11-24 | 2023-11-22 | 3.070 | 1,842 | +0 | 0.00% | 5,655 |
| 2023-11-23 | 2023-11-21 | 2.727 | 1,842 | +0 | 0.00% | 5,024 |
| 2023-11-22 | 2023-11-20 | 2.739 | 1,842 | +0 | 0.00% | 5,046 |
| 2023-11-21 | 2023-11-17 | 2.692 | 1,842 | +0 | 0.00% | 4,959 |
| 2023-11-20 | 2023-11-16 | 2.739 | 1,842 | +0 | 0.00% | 5,046 |
| 2023-11-17 | 2023-11-15 | 2.787 | 1,842 | +0 | 0.00% | 5,133 |
| 2023-11-16 | 2023-11-14 | 2.527 | 1,842 | +0 | 0.00% | 4,654 |
| 2023-11-15 | 2023-11-13 | 2.633 | 1,842 | +0 | 0.00% | 4,850 |
| 2023-11-14 | 2023-11-10 | 2.751 | 1,842 | +0 | 0.00% | 5,067 |
| 2023-11-13 | 2023-11-09 | 2.810 | 1,842 | +0 | 0.00% | 5,176 |
| 2023-11-10 | 2023-11-08 | 2.928 | 1,842 | +0 | 0.00% | 5,394 |
| 2023-11-09 | 2023-11-07 | 2.834 | 1,842 | +0 | 0.00% | 5,220 |
| 2023-11-08 | 2023-11-06 | 3.058 | 1,842 | +0 | 0.00% | 5,633 |
| 2023-11-07 | 2023-11-03 | 2.964 | 1,842 | +0 | 0.00% | 5,459 |
| 2023-11-06 | 2023-11-02 | 2.999 | 1,842 | +0 | 0.00% | 5,524 |
| 2023-11-03 | 2023-11-01 | 3.011 | 1,842 | +0 | 0.00% | 5,546 |
| 2023-11-02 | 2023-10-31 | 3.034 | 1,842 | +0 | 0.00% | 5,589 |
| 2023-11-01 | 2023-10-30 | 3.093 | 1,842 | +0 | 0.00% | 5,698 |
| 2023-10-31 | 2023-10-27 | 3.058 | 1,842 | +0 | 0.00% | 5,633 |
| 2023-10-30 | 2023-10-26 | 3.046 | 1,842 | +0 | 0.00% | 5,611 |
| 2023-10-27 | 2023-10-25 | 3.141 | 1,842 | +0 | 0.00% | 5,785 |
| 2023-10-26 | 2023-10-24 | 3.223 | 1,842 | +0 | 0.00% | 5,937 |
| 2023-10-25 | 2023-10-20 | 3.093 | 1,842 | +0 | 0.00% | 5,698 |
| 2023-10-24 | 2023-10-19 | 3.105 | 1,842 | +0 | 0.00% | 5,720 |
| 2023-10-20 | 2023-10-18 | 3.330 | 1,842 | +0 | 0.00% | 6,133 |
| 2023-10-19 | 2023-10-17 | 3.200 | 1,842 | +0 | 0.00% | 5,894 |
| 2023-10-18 | 2023-10-16 | 3.176 | 1,842 | +0 | 0.00% | 5,850 |
| 2023-10-17 | 2023-10-13 | 3.377 | 1,842 | +0 | 0.00% | 6,220 |
| 2023-10-16 | 2023-10-12 | 3.483 | 1,842 | +0 | 0.00% | 6,416 |
| 2023-10-13 | 2023-10-11 | 3.731 | 1,842 | +0 | 0.00% | 6,873 |
| 2023-10-12 | 2023-10-10 | 3.093 | 1,842 | +0 | 0.00% | 5,698 |
| 2023-10-11 | 2023-10-09 | 3.153 | 1,842 | +0 | 0.00% | 5,807 |
| 2023-10-10 | 2023-10-06 | 3.306 | 1,842 | +0 | 0.00% | 6,090 |
| 2023-10-09 | 2023-10-05 | 3.117 | 1,842 | +0 | 0.00% | 5,742 |
| 2023-10-06 | 2023-10-04 | 2.987 | 1,842 | +0 | 0.00% | 5,502 |
| 2023-10-05 | 2023-10-03 | 3.105 | 1,842 | +0 | 0.00% | 5,720 |
| 2023-10-04 | 2023-09-29 | 3.200 | 1,842 | +0 | 0.00% | 5,894 |
| 2023-10-03 | 2023-09-28 | 3.259 | 1,842 | +0 | 0.00% | 6,003 |
| 2023-09-29 | 2023-09-27 | 3.259 | 1,842 | +0 | 0.00% | 6,003 |
| 2023-09-28 | 2023-09-26 | 3.530 | 1,842 | +0 | 0.00% | 6,503 |
| 2023-09-27 | 2023-09-25 | 3.424 | 1,842 | +0 | 0.00% | 6,307 |
| 2023-09-26 | 2023-09-22 | 3.353 | 1,842 | +0 | 0.00% | 6,177 |
| 2023-09-25 | 2023-09-21 | 3.826 | 1,842 | +0 | 0.00% | 7,047 |
| 2023-09-22 | 2023-09-20 | 3.802 | 1,842 | +0 | 0.00% | 7,003 |
| 2023-09-21 | 2023-09-19 | 3.400 | 1,842 | +0 | 0.00% | 6,264 |
| 2023-09-20 | 2023-09-18 | 3.424 | 1,842 | +0 | 0.00% | 6,307 |
| 2023-09-19 | 2023-09-15 | 3.235 | 1,842 | +0 | 0.00% | 5,959 |
| 2023-09-18 | 2023-09-14 | 3.306 | 1,842 | +0 | 0.00% | 6,090 |
| 2023-09-15 | 2023-09-13 | 3.306 | 1,842 | +0 | 0.00% | 6,090 |
| 2023-09-14 | 2023-09-12 | 3.306 | 1,842 | +0 | 0.00% | 6,090 |
| 2023-09-13 | 2023-09-11 | 3.400 | 1,842 | +0 | 0.00% | 6,264 |
| 2023-09-12 | 2023-09-07 | 3.093 | 1,842 | +0 | 0.00% | 5,698 |
| 2023-09-11 | 2023-09-06 | 3.176 | 1,842 | +0 | 0.00% | 5,850 |
| 2023-09-07 | 2023-09-05 | 3.153 | 1,842 | +0 | 0.00% | 5,807 |
| 2023-09-06 | 2023-09-04 | 3.271 | 1,842 | +0 | 0.00% | 6,024 |
| 2023-09-05 | 2023-08-31 | 3.294 | 1,842 | +0 | 0.00% | 6,068 |
| 2023-09-04 | 2023-08-30 | 3.294 | 1,842 | +0 | 0.00% | 6,068 |
| 2023-08-31 | 2023-08-29 | 3.412 | 1,842 | +0 | 0.00% | 6,285 |
| 2023-08-30 | 2023-08-28 | 3.318 | 1,842 | +0 | 0.00% | 6,111 |
| 2023-08-29 | 2023-08-25 | 3.448 | 1,842 | +0 | 0.00% | 6,351 |
| 2023-08-28 | 2023-08-24 | 3.601 | 1,842 | +0 | 0.00% | 6,633 |
| 2023-08-25 | 2023-08-23 | 3.684 | 1,842 | +0 | 0.00% | 6,786 |
| 2023-08-24 | 2023-08-22 | 3.601 | 1,842 | +0 | 0.00% | 6,633 |
| 2023-08-23 | 2023-08-21 | 3.436 | 1,842 | +0 | 0.00% | 6,329 |
| 2023-08-22 | 2023-08-18 | 3.530 | 1,842 | +0 | 0.00% | 6,503 |
| 2023-08-21 | 2023-08-17 | 3.483 | 1,842 | +0 | 0.00% | 6,416 |
| 2023-08-18 | 2023-08-16 | 3.471 | 1,842 | +0 | 0.00% | 6,394 |
| 2023-08-17 | 2023-08-15 | 3.365 | 1,842 | +0 | 0.00% | 6,198 |
| 2023-08-16 | 2023-08-14 | 3.530 | 1,842 | +0 | 0.00% | 6,503 |
| 2023-08-15 | 2023-08-11 | 3.554 | 1,842 | +0 | 0.00% | 6,546 |
| 2023-08-14 | 2023-08-10 | 3.814 | 1,842 | +0 | 0.00% | 7,025 |
| 2023-08-11 | 2023-08-09 | 3.731 | 1,842 | +0 | 0.00% | 6,873 |
| 2023-08-10 | 2023-08-08 | 4.215 | 1,842 | +0 | 0.00% | 7,764 |
| 2023-08-09 | 2023-08-07 | 4.251 | 1,842 | +0 | 0.00% | 7,830 |
| 2023-08-08 | 2023-08-04 | 3.991 | 1,842 | +0 | 0.00% | 7,351 |
| 2023-08-07 | 2023-08-03 | 3.991 | 1,842 | +0 | 0.00% | 7,351 |
| 2023-08-04 | 2023-08-02 | 4.109 | 1,842 | +0 | 0.00% | 7,569 |
| 2023-08-03 | 2023-08-01 | 3.377 | 1,842 | +0 | 0.00% | 6,220 |
| 2023-08-02 | 2023-07-31 | 3.389 | 1,842 | +0 | 0.00% | 6,242 |
| 2023-08-01 | 2023-07-28 | 3.448 | 1,842 | +0 | 0.00% | 6,351 |
| 2023-07-31 | 2023-07-27 | 3.460 | 1,842 | +0 | 0.00% | 6,372 |
| 2023-07-28 | 2023-07-26 | 3.483 | 1,842 | +0 | 0.00% | 6,416 |
| 2023-07-27 | 2023-07-25 | 3.483 | 1,842 | +0 | 0.00% | 6,416 |
| 2023-07-26 | 2023-07-24 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2023-07-25 | 2023-07-21 | 3.389 | 1,842 | +0 | 0.00% | 6,242 |
| 2023-07-24 | 2023-07-20 | 3.519 | 1,842 | +0 | 0.00% | 6,481 |
| 2023-07-21 | 2023-07-19 | 3.589 | 1,842 | +0 | 0.00% | 6,612 |
| 2023-07-20 | 2023-07-18 | 3.377 | 1,842 | +0 | 0.00% | 6,220 |
| 2023-07-19 | 2023-07-14 | 3.212 | 1,842 | +0 | 0.00% | 5,916 |
| 2023-07-18 | 2023-07-13 | 3.389 | 1,842 | +0 | 0.00% | 6,242 |
| 2023-07-14 | 2023-07-12 | 3.212 | 1,842 | +0 | 0.00% | 5,916 |
| 2023-07-13 | 2023-07-11 | 3.129 | 1,842 | +0 | 0.00% | 5,763 |
| 2023-07-12 | 2023-07-10 | 3.164 | 1,842 | +0 | 0.00% | 5,829 |
| 2023-07-11 | 2023-07-07 | 2.975 | 1,842 | +0 | 0.00% | 5,481 |
| 2023-07-10 | 2023-07-06 | 2.999 | 1,842 | +0 | 0.00% | 5,524 |
| 2023-07-07 | 2023-07-05 | 3.034 | 1,842 | +0 | 0.00% | 5,589 |
| 2023-07-06 | 2023-07-04 | 2.586 | 1,842 | +0 | 0.00% | 4,763 |
| 2023-07-05 | 2023-07-03 | 2.409 | 1,842 | +0 | 0.00% | 4,437 |
| 2023-07-04 | 2023-06-30 | 2.527 | 1,842 | +0 | 0.00% | 4,654 |
| 2023-07-03 | 2023-06-29 | 2.751 | 1,842 | +0 | 0.00% | 5,067 |
| 2023-06-30 | 2023-06-28 | 2.645 | 1,842 | +0 | 0.00% | 4,872 |
| 2023-06-29 | 2023-06-27 | 2.373 | 1,842 | +0 | 0.00% | 4,372 |
| 2023-06-28 | 2023-06-26 | 2.739 | 1,842 | +0 | 0.00% | 5,046 |
| 2023-06-27 | 2023-06-23 | 2.751 | 1,842 | +0 | 0.00% | 5,067 |
| 2023-06-26 | 2023-06-21 | 2.633 | 1,842 | +0 | 0.00% | 4,850 |
| 2023-06-23 | 2023-06-20 | 2.798 | 1,842 | +0 | 0.00% | 5,154 |
| 2023-06-21 | 2023-06-19 | 2.916 | 1,842 | +0 | 0.00% | 5,372 |
| 2023-06-20 | 2023-06-16 | 3.082 | 1,842 | +0 | 0.00% | 5,676 |
| 2023-06-19 | 2023-06-15 | 3.058 | 1,842 | +0 | 0.00% | 5,633 |
| 2023-06-16 | 2023-06-14 | 3.058 | 1,842 | +0 | 0.00% | 5,633 |
| 2023-06-15 | 2023-06-13 | 3.023 | 1,842 | +0 | 0.00% | 5,568 |
| 2023-06-14 | 2023-06-12 | 3.046 | 1,842 | +0 | 0.00% | 5,611 |
| 2023-06-13 | 2023-06-09 | 3.011 | 1,842 | +0 | 0.00% | 5,546 |
| 2023-06-12 | 2023-06-08 | 2.952 | 1,842 | +0 | 0.00% | 5,437 |
| 2023-06-09 | 2023-06-07 | 3.034 | 1,842 | +0 | 0.00% | 5,589 |
| 2023-06-08 | 2023-06-06 | 2.916 | 1,842 | +0 | 0.00% | 5,372 |
| 2023-06-07 | 2023-06-05 | 2.928 | 1,842 | +0 | 0.00% | 5,394 |
| 2023-06-06 | 2023-06-02 | 3.082 | 1,842 | +0 | 0.00% | 5,676 |
| 2023-06-05 | 2023-06-01 | 3.023 | 1,842 | +0 | 0.00% | 5,568 |
| 2023-06-02 | 2023-05-31 | 2.964 | 1,842 | +0 | 0.00% | 5,459 |
| 2023-06-01 | 2023-05-30 | 2.940 | 1,842 | +0 | 0.00% | 5,415 |
| 2023-05-31 | 2023-05-29 | 2.893 | 1,842 | +0 | 0.00% | 5,328 |
| 2023-05-30 | 2023-05-25 | 3.058 | 1,842 | +0 | 0.00% | 5,633 |
| 2023-05-29 | 2023-05-24 | 3.176 | 1,842 | +0 | 0.00% | 5,850 |
| 2023-05-25 | 2023-05-23 | 2.975 | 1,842 | +0 | 0.00% | 5,481 |
| 2023-05-24 | 2023-05-22 | 2.964 | 1,842 | +0 | 0.00% | 5,459 |
| 2023-05-23 | 2023-05-19 | 2.987 | 1,842 | +0 | 0.00% | 5,502 |
| 2023-05-22 | 2023-05-18 | 3.129 | 1,842 | +0 | 0.00% | 5,763 |
| 2023-05-19 | 2023-05-17 | 3.117 | 1,842 | +0 | 0.00% | 5,742 |
| 2023-05-18 | 2023-05-16 | 2.952 | 1,842 | +0 | 0.00% | 5,437 |
| 2023-05-17 | 2023-05-15 | 2.928 | 1,842 | +0 | 0.00% | 5,394 |
| 2023-05-16 | 2023-05-12 | 3.188 | 1,842 | +0 | 0.00% | 5,872 |
| 2023-05-15 | 2023-05-11 | 3.330 | 1,842 | +0 | 0.00% | 6,133 |
| 2023-05-12 | 2023-05-10 | 3.070 | 1,842 | +0 | 0.00% | 5,655 |
| 2023-05-11 | 2023-05-09 | 2.751 | 1,842 | +0 | 0.00% | 5,067 |
| 2023-05-10 | 2023-05-08 | 2.739 | 1,842 | +0 | 0.00% | 5,046 |
| 2023-05-09 | 2023-05-05 | 2.928 | 1,842 | +0 | 0.00% | 5,394 |
| 2023-05-08 | 2023-05-04 | 2.846 | 1,842 | +0 | 0.00% | 5,241 |
| 2023-05-05 | 2023-05-03 | 2.928 | 1,842 | +0 | 0.00% | 5,394 |
| 2023-05-04 | 2023-05-02 | 2.987 | 1,842 | +0 | 0.00% | 5,502 |
| 2023-05-03 | 2023-04-28 | 3.046 | 1,842 | +0 | 0.00% | 5,611 |
| 2023-05-02 | 2023-04-27 | 3.023 | 1,842 | +0 | 0.00% | 5,568 |
| 2023-04-28 | 2023-04-26 | 3.164 | 1,842 | +0 | 0.00% | 5,829 |
| 2023-04-27 | 2023-04-25 | 2.905 | 1,842 | +0 | 0.00% | 5,350 |
| 2023-04-26 | 2023-04-24 | 2.893 | 1,842 | +0 | 0.00% | 5,328 |
| 2023-04-25 | 2023-04-21 | 3.259 | 1,842 | +0 | 0.00% | 6,003 |
| 2023-04-24 | 2023-04-20 | 3.306 | 1,842 | +0 | 0.00% | 6,090 |
| 2023-04-21 | 2023-04-19 | 3.058 | 1,842 | +0 | 0.00% | 5,633 |
| 2023-04-20 | 2023-04-18 | 3.023 | 1,842 | +0 | 0.00% | 5,568 |
| 2023-04-19 | 2023-04-17 | 3.117 | 1,842 | +0 | 0.00% | 5,742 |
| 2023-04-18 | 2023-04-14 | 3.483 | 1,842 | +0 | 0.00% | 6,416 |
| 2023-04-17 | 2023-04-13 | 3.542 | 1,842 | +0 | 0.00% | 6,525 |
| 2023-04-14 | 2023-04-12 | 3.188 | 1,842 | +0 | 0.00% | 5,872 |
| 2023-04-13 | 2023-04-11 | 2.668 | 1,842 | +0 | 0.00% | 4,915 |
| 2023-04-12 | 2023-04-06 | 2.491 | 1,842 | +0 | 0.00% | 4,589 |
| 2023-04-11 | 2023-04-04 | 2.716 | 1,842 | +0 | 0.00% | 5,002 |
| 2023-04-06 | 2023-04-03 | 2.550 | 1,842 | +0 | 0.00% | 4,698 |
| 2023-04-04 | 2023-03-31 | 2.598 | 1,842 | +0 | 0.00% | 4,785 |
| 2023-04-03 | 2023-03-30 | 2.857 | 1,842 | +0 | 0.00% | 5,263 |
| 2023-03-31 | 2023-03-29 | 3.046 | 1,842 | +0 | 0.00% | 5,611 |
| 2023-03-30 | 2023-03-28 | 2.952 | 1,842 | +0 | 0.00% | 5,437 |
| 2023-03-29 | 2023-03-27 | 2.775 | 1,842 | +0 | 0.00% | 5,111 |
| 2023-03-28 | 2023-03-24 | 2.409 | 1,842 | +0 | 0.00% | 4,437 |
| 2023-03-27 | 2023-03-23 | 2.586 | 1,842 | +0 | 0.00% | 4,763 |
| 2023-03-24 | 2023-03-22 | 2.834 | 1,842 | +0 | 0.00% | 5,220 |
| 2023-03-23 | 2023-03-21 | 2.916 | 1,842 | +0 | 0.00% | 5,372 |
| 2023-03-22 | 2023-03-20 | 3.093 | 1,842 | +0 | 0.00% | 5,698 |
| 2023-03-21 | 2023-03-17 | 3.093 | 1,842 | +0 | 0.00% | 5,698 |
| 2023-03-20 | 2023-03-16 | 2.952 | 1,842 | +0 | 0.00% | 5,437 |
| 2023-03-17 | 2023-03-15 | 2.940 | 1,842 | +0 | 0.00% | 5,415 |
| 2023-03-16 | 2023-03-14 | 2.846 | 1,842 | +0 | 0.00% | 5,241 |
| 2023-03-15 | 2023-03-13 | 3.153 | 1,842 | +0 | 0.00% | 5,807 |
| 2023-03-14 | 2023-03-10 | 2.869 | 1,842 | +0 | 0.00% | 5,285 |
| 2023-03-13 | 2023-03-09 | 2.727 | 1,842 | +0 | 0.00% | 5,024 |
| 2023-03-10 | 2023-03-08 | 2.468 | 1,842 | +0 | 0.00% | 4,546 |
| 2023-03-09 | 2023-03-07 | 2.113 | 1,842 | +0 | 0.00% | 3,893 |
| 2023-03-08 | 2023-03-06 | 2.043 | 1,842 | +0 | 0.00% | 3,763 |
| 2023-03-07 | 2023-03-03 | 1.948 | 1,842 | +0 | 0.00% | 3,589 |
| 2023-03-06 | 2023-03-02 | 2.031 | 1,842 | +0 | 0.00% | 3,741 |
| 2023-03-03 | 2023-03-01 | 1.641 | 1,842 | +0 | 0.00% | 3,023 |
| 2023-03-02 | 2023-02-28 | 1.653 | 1,842 | +0 | 0.00% | 3,045 |
| 2023-03-01 | 2023-02-27 | 1.842 | 1,842 | +0 | 0.00% | 3,393 |
| 2023-02-28 | 2023-02-24 | 2.161 | 1,842 | +0 | 0.00% | 3,980 |
| 2023-02-27 | 2023-02-23 | 2.503 | 1,842 | +0 | 0.00% | 4,611 |
| 2023-02-24 | 2023-02-22 | 2.621 | 1,842 | +0 | 0.00% | 4,828 |
| 2023-02-23 | 2023-02-21 | 2.586 | 1,842 | +0 | 0.00% | 4,763 |
| 2023-02-22 | 2023-02-20 | 2.598 | 1,842 | +0 | 0.00% | 4,785 |
| 2023-02-21 | 2023-02-17 | 2.444 | 1,842 | -6,776 | 0.00% | 4,502 |
| 2022-12-06 | 2022-12-02 | 1.118 | 8,618 | -1 | 0.02% | 9,635 |
| 2022-12-05 | 2022-12-01 | 1.118 | 8,619 | -3,396 | 0.02% | 9,636 |
| 2022-04-13 | 2022-04-11 | 1.245 | 12,015 | +8,926 | 0.02% | 14,959 |
| 2022-02-28 | 2022-02-24 | 1.717 | 3,089 | -492 | 0.01% | 5,304 |
| 2020-03-31 | 2020-03-27 | 12.100 | 3,581 | +1,232 | 0.01% | 43,331 |
| 2019-09-20 | 2019-09-18 | 9.645 | 2,349 | -6,569 | 0.01% | 22,656 |
| 2018-01-12 | 2018-01-10 | 23.499 | 8,918 | -2,874 | 0.03% | 209,565 |
| 2017-11-13 | 2017-11-09 | 26.305 | 11,792 | -43,384 | 0.04% | 310,188 |
| 2017-05-29 | 2017-05-25 | 23.850 | 55,176 | +1,369 | 0.17% | 1,315,936 |
| 2017-05-26 | 2017-05-24 | 23.674 | 53,807 | +1,368 | 0.17% | 1,273,850 |
| 2017-05-23 | 2017-05-19 | 24.025 | 52,439 | +1,232 | 0.16% | 1,259,855 |
| 2017-05-19 | 2017-05-17 | 24.727 | 51,207 | +5,474 | 0.16% | 1,266,176 |
| 2017-05-16 | 2017-05-12 | 25.954 | 45,733 | +3,422 | 0.14% | 1,186,963 |
| 2017-04-27 | 2017-04-25 | 24.551 | 42,311 | +2,189 | 0.13% | 1,038,788 |
| 2017-03-29 | 2017-03-27 | 27.883 | 40,122 | +2,464 | 0.12% | 1,118,730 |
| 2017-03-27 | 2017-03-23 | 28.409 | 37,658 | +9,443 | 0.12% | 1,069,838 |
| 2016-06-24 | 2016-06-22 | 34.547 | 28,215 | -137 | 0.09% | 974,747 |
| 2016-06-06 | 2016-06-02 | 32.267 | 28,352 | +7,938 | 0.09% | 914,845 |
| 2016-05-03 | 2016-04-28 | 32.618 | 20,414 | +6,158 | 0.09% | 665,866 |
| 2016-03-09 | 2016-03-07 | 36.301 | 14,256 | +1,642 | 0.06% | 517,504 |
| 2016-03-02 | 2016-02-29 | 35.073 | 12,614 | +685 | 0.06% | 442,414 |
| 2016-02-15 | 2016-02-11 | 30.864 | 11,929 | -274 | 0.05% | 368,182 |
| 2016-01-08 | 2016-01-06 | 37.528 | 12,203 | -547 | 0.06% | 457,959 |
| 2015-12-22 | 2015-12-18 | 42.789 | 12,750 | +136 | 0.06% | 545,564 |
| 2015-10-16 | 2015-10-14 | 28.760 | 12,614 | -1,368 | 0.06% | 362,779 |
| 2015-10-14 | 2015-10-12 | 31.566 | 13,982 | -548 | 0.06% | 441,355 |
| 2015-10-12 | 2015-10-08 | 32.443 | 14,530 | +822 | 0.08% | 471,393 |
| 2015-10-02 | 2015-09-29 | 29.111 | 13,708 | -2,327 | 0.07% | 399,051 |
| 2015-09-04 | 2015-09-01 | 17.361 | 16,035 | -1,642 | 0.09% | 278,388 |
| 2015-07-14 | 2015-07-10 | 29.812 | 17,677 | -1,095 | 0.10% | 526,991 |
| 2015-07-13 | 2015-07-09 | 26.305 | 18,772 | -1,642 | 0.10% | 493,796 |
| 2015-07-10 | 2015-07-08 | 17.361 | 20,414 | -685 | 0.11% | 354,413 |
| 2015-07-09 | 2015-07-07 | 20.869 | 21,099 | +1,779 | 0.11% | 440,306 |
| 2015-07-02 | 2015-06-29 | 44.718 | 19,320 | +411 | 0.10% | 863,959 |
| 2015-06-26 | 2015-06-24 | 49.979 | 18,909 | +1,232 | 0.10% | 945,060 |
| 2015-06-17 | 2015-06-15 | 55.240 | 17,677 | +2,326 | 0.10% | 976,483 |
| 2015-06-11 | 2015-06-09 | 47.349 | 15,351 | +411 | 0.08% | 726,852 |
| 2015-05-21 | 2015-05-19 | 50.856 | 14,940 | -5,748 | 0.10% | 759,791 |
| 2015-05-15 | 2015-05-13 | 34.898 | 20,688 | +684 | 0.13% | 721,967 |
| 2015-05-11 | 2015-05-07 | 34.722 | 20,004 | +958 | 0.13% | 694,589 |
| 2015-05-04 | 2015-04-29 | 36.476 | 19,046 | -1,779 | 0.12% | 694,725 |
| 2015-04-17 | 2015-04-15 | 35.599 | 20,825 | +547 | 0.14% | 741,356 |
| 2015-04-15 | 2015-04-13 | 31.566 | 20,278 | -115,096 | 0.13% | 640,093 |
| 2015-04-14 | 2015-04-10 | 30.514 | 135,374 | -26,413 | 0.88% | 4,130,763 |
| 2015-04-13 | 2015-04-09 | 32.267 | 161,787 | +141,920 | 1.05% | 5,220,441 |
| 2015-04-10 | 2015-04-08 | 33.320 | 19,867 | -274 | 0.13% | 661,960 |
| 2015-01-07 | 2015-01-05 | 22.447 | 20,141 | -137 | 0.13% | 452,102 |
| 2015-01-05 | 2014-12-31 | 21.570 | 20,278 | +137 | 0.13% | 437,397 |
| 2015-01-02 | 2014-12-29 | 19.466 | 20,141 | +1,369 | 0.13% | 392,058 |
| 2014-12-18 | 2014-12-16 | 21.745 | 18,772 | +410 | 0.12% | 408,205 |
| 2014-10-03 | 2014-09-29 | 24.902 | 18,362 | +411 | 0.12% | 457,250 |
| 2014-09-05 | 2014-09-03 | 26.831 | 17,951 | +274 | 0.12% | 481,644 |
| 2014-08-26 | 2014-08-22 | 28.059 | 17,677 | -1,643 | 0.12% | 495,992 |
| 2014-08-22 | 2014-08-20 | 28.935 | 19,320 | -684 | 0.13% | 559,032 |
| 2014-08-14 | 2014-08-12 | 25.077 | 20,004 | -5,337 | 0.13% | 501,647 |
| 2014-08-13 | 2014-08-11 | 22.272 | 25,341 | -411 | 0.16% | 564,382 |
| 2014-08-11 | 2014-08-07 | 22.973 | 25,752 | -684 | 0.17% | 591,600 |
| 2014-06-19 | 2014-06-17 | 23.499 | 26,436 | -3,285 | 0.17% | 621,221 |
| 2014-03-27 | 2014-03-25 | 31.741 | 29,721 | -137 | 0.19% | 943,382 |
| 2014-03-25 | 2014-03-21 | 34.722 | 29,858 | -1,368 | 0.19% | 1,036,744 |
| 2014-03-19 | 2014-03-17 | 35.073 | 31,226 | -1,916 | 0.20% | 1,095,197 |
| 2014-03-07 | 2014-03-05 | 31.391 | 33,142 | +25,182 | 0.22% | 1,040,345 |
| 2014-03-05 | 2014-03-03 | 30.514 | 7,960 | -822 | 0.16% | 242,889 |
| 2014-03-04 | 2014-02-28 | 32.793 | 8,782 | -6,158 | 0.17% | 287,992 |
| 2014-03-03 | 2014-02-27 | 25.954 | 14,940 | -2,737 | 0.29% | 387,756 |
| 2014-02-28 | 2014-02-26 | 26.656 | 17,677 | -1,369 | 0.35% | 471,192 |
| 2014-02-27 | 2014-02-25 | 28.234 | 19,046 | -274 | 0.37% | 537,744 |
| 2014-01-29 | 2014-01-27 | 24.311 | 19,320 | -5,347 | 0.38% | 469,695 |
| 2014-01-24 | 2014-01-22 | 25.410 | 24,667 | +14,562 | 0.38% | 626,792 |
| 2014-01-21 | 2014-01-17 | 23.350 | 10,105 | -874 | 0.15% | 235,951 |
| 2014-01-20 | 2014-01-16 | 23.213 | 10,979 | +1,398 | 0.17% | 254,850 |
| 2014-01-14 | 2014-01-10 | 22.800 | 9,581 | +873 | 0.15% | 218,451 |
| 2013-09-17 | 2013-09-13 | 35.712 | 8,708 | -29 | 0.13% | 310,976 |
| 2013-09-10 | 2013-09-06 | 32.003 | 8,737 | -116 | 0.13% | 279,611 |
| 2013-08-30 | 2013-08-28 | 32.965 | 8,853 | +8,393 | 0.14% | 291,835 |
| 2013-08-06 | 2013-08-02 | 34.338 | 460 | -5,533 | 0.01% | 15,796 |
| 2013-04-29 | 2013-04-25 | 40.519 | 5,993 | -2,913 | 0.09% | 242,830 |
| 2013-02-21 | 2013-02-19 | 51.507 | 8,906 | +59 | 0.14% | 458,722 |
| 2013-01-31 | 2013-01-29 | 46.700 | 8,847 | -1,515 | 0.14% | 413,153 |
| 2013-01-14 | 2013-01-10 | 34.338 | 10,362 | -3,494 | 0.16% | 355,811 |
| 2012-12-14 | 2012-12-12 | 21.702 | 13,856 | +582 | 0.21% | 300,698 |
| 2012-12-07 | 2012-12-05 | 24.174 | 13,274 | +583 | 0.20% | 320,886 |
| 2012-12-05 | 2012-12-03 | 24.998 | 12,691 | +1,164 | 0.19% | 317,251 |
| 2012-12-04 | 2012-11-30 | 24.998 | 11,527 | +641 | 0.18% | 288,153 |
| 2012-11-27 | 2012-11-23 | 25.548 | 10,886 | +583 | 0.17% | 278,110 |
| 2012-11-26 | 2012-11-22 | 25.135 | 10,303 | +815 | 0.16% | 258,971 |
| 2012-11-23 | 2012-11-21 | 25.410 | 9,488 | +582 | 0.15% | 241,092 |
| 2012-11-22 | 2012-11-20 | 25.822 | 8,906 | +583 | 0.14% | 229,973 |
| 2012-11-19 | 2012-11-15 | 24.998 | 8,323 | +2,912 | 0.13% | 208,059 |
| 2012-11-13 | 2012-11-09 | 31.591 | 5,411 | +350 | 0.08% | 170,939 |
| 2012-11-09 | 2012-11-07 | 34.063 | 5,061 | +582 | 0.08% | 172,395 |
| 2012-10-04 | 2012-09-28 | 39.832 | 4,479 | -291 | 0.08% | 178,408 |
| 2012-08-20 | 2012-08-16 | 26.646 | 4,770 | -49,572 | 0.09% | 127,103 |
| 2012-08-06 | 2012-08-02 | 31.591 | 54,342 | +48,908 | 1.00% | 1,716,719 |
| 2012-08-02 | 2012-07-31 | 35.712 | 5,434 | +320 | 0.10% | 194,057 |
| 2012-07-27 | 2012-07-25 | 28.844 | 5,114 | +495 | 0.09% | 147,508 |
| 2012-06-07 | 2012-06-05 | 42.579 | 4,619 | +117 | 0.10% | 196,673 |
| 2012-06-05 | 2012-06-01 | 48.073 | 4,502 | +93 | 0.10% | 216,426 |
| 2012-06-04 | 2012-05-31 | 52.194 | 4,409 | +93 | 0.09% | 230,123 |
| 2012-05-30 | 2012-05-28 | 74.170 | 4,316 | +87 | 0.09% | 320,119 |
| 2012-05-28 | 2012-05-24 | 87.905 | 4,229 | +99 | 0.09% | 371,752 |
| 2012-05-14 | 2012-05-10 | 104.388 | 4,130 | +94 | 0.09% | 431,121 |
| 2012-05-02 | 2012-04-27 | 116.749 | 4,036 | +291 | 0.09% | 471,201 |
| 2012-04-26 | 2012-04-24 | 109.882 | 3,745 | +582 | 0.08% | 411,507 |
| 2012-03-29 | 2012-03-27 | 87.905 | 3,163 | -891 | 0.07% | 278,045 |
| 2012-03-26 | 2012-03-22 | 64.556 | 4,054 | -879 | 0.09% | 261,708 |
| 2012-03-23 | 2012-03-21 | 70.050 | 4,933 | +151 | 0.10% | 345,555 |
| 2012-03-22 | 2012-03-20 | 97.520 | 4,782 | -978 | 0.10% | 466,341 |
| 2012-03-21 | 2012-03-19 | 130.485 | 5,760 | -2,819 | 0.12% | 751,591 |
| 2011-08-02 | 2011-07-29 | 138.726 | 8,579 | +1,869 | 0.18% | 1,190,128 |
| 2011-07-22 | 2011-07-20 | 138.726 | 6,710 | +3,189 | 0.14% | 930,850 |
| 2011-07-19 | 2011-07-15 | 138.726 | 3,521 | +358 | 0.07% | 488,453 |
| 2011-02-28 | 2011-02-24 | 138.726 | 3,163 | +59 | 0.07% | 438,790 |
| 2008-12-23 | 2008-12-19 | 153.834 | 3,104 | -816 | 0.07% | 477,502 |
| 2008-12-18 | 2008-12-16 | 175.811 | 3,920 | -17 | 0.08% | 689,178 |
| 2008-12-16 | 2008-12-12 | 175.811 | 3,937 | -47 | 0.08% | 692,167 |
| 2008-12-12 | 2008-12-10 | 184.052 | 3,984 | +198 | 0.08% | 733,263 |
| 2008-08-07 | 2008-08-04 | 214.269 | 3,786 | +437 | 0.08% | 811,224 |
| 2008-08-01 | 2008-07-30 | 238.993 | 3,349 | +728 | 0.07% | 800,387 |
| 2008-07-28 | 2008-07-24 | 293.934 | 2,621 | +728 | 0.06% | 770,400 |
| 2008-06-24 | 2008-06-20 | 343.381 | 1,893 | +291 | 0.04% | 650,019 |
| 2008-06-02 | 2008-05-29 | 398.321 | 1,602 | -291 | 0.03% | 638,111 |
| 2008-05-16 | 2008-05-14 | 398.321 | 1,893 | -291 | 0.04% | 754,022 |
| 2008-05-07 | 2008-05-05 | 418.924 | 2,184 | -728 | 0.05% | 914,931 |
| 2008-04-02 | 2008-03-31 | 412.057 | 2,912 | -1,165 | 0.06% | 1,199,909 |
| 2008-03-31 | 2008-03-27 | 446.395 | 4,077 | -146 | 0.09% | 1,819,951 |
| 2008-03-28 | 2008-03-26 | 473.865 | 4,223 | -437 | 0.09% | 2,001,133 |
| 2008-02-27 | 2008-02-25 | 769.172 | 4,660 | -145 | 0.10% | 3,584,343 |
| 2008-02-25 | 2008-02-21 | 782.908 | 4,805 | -437 | 0.11% | 3,761,871 |
| 2008-02-20 | 2008-02-18 | 796.643 | 5,242 | -728 | 0.12% | 4,176,002 |
| 2008-02-19 | 2008-02-15 | 755.437 | 5,970 | -146 | 0.13% | 4,509,960 |
| 2008-02-18 | 2008-02-14 | 769.172 | 6,116 | -291 | 0.13% | 4,704,258 |
| 2008-02-01 | 2008-01-30 | 714.232 | 6,407 | +6 | 0.14% | 4,576,081 |
| 2008-01-24 | 2008-01-22 | 769.172 | 6,401 | +1,165 | 0.14% | 4,923,473 |
| 2007-12-20 | 2007-12-18 | 961.466 | 5,236 | -583 | 0.12% | 5,034,233 |
| 2007-12-19 | 2007-12-17 | 961.466 | 5,819 | -1,747 | 0.13% | 5,594,768 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 7,566 | -646 | 0.17% | 8,625,417 |
| 2007-11-15 | 2007-11-13 | 1291.111 | 8,212 | +1,083 | 0.18% | 10,602,602 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 7,129 | -1,724 | 0.16% | 8,812,656 |
| 2007-11-09 | 2007-11-07 | 1167.494 | 8,853 | -1,165 | 0.20% | 10,335,823 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 10,018 | +134 | 0.22% | 11,420,754 |
| 2007-11-06 | 2007-11-02 | 1153.759 | 9,884 | +192 | 0.22% | 11,403,750 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 9,692 | -582 | 0.21% | 11,182,229 |
| 2007-11-02 | 2007-10-31 | 1016.406 | 10,274 | -583 | 0.23% | 10,442,559 |
| 2007-10-31 | 2007-10-29 | 1002.671 | 10,857 | -46 | 0.24% | 10,886,001 |
| 2007-10-23 | 2007-10-18 | 1030.142 | 10,903 | -583 | 0.24% | 11,231,634 |
| 2007-10-17 | 2007-10-15 | 879.054 | 11,486 | +297 | 0.25% | 10,096,816 |
| 2007-10-05 | 2007-10-03 | 933.995 | 11,189 | +291 | 0.25% | 10,450,471 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 10,898 | +292 | 0.24% | 10,927,111 |
| 2007-10-03 | 2007-09-28 | 1057.612 | 10,606 | +291 | 0.23% | 11,217,034 |
| 2007-10-02 | 2007-09-27 | 1098.818 | 10,315 | -47 | 0.23% | 11,334,305 |
| 2007-09-28 | 2007-09-25 | 1098.818 | 10,362 | +292 | 0.30% | 11,385,949 |
| 2007-09-25 | 2007-09-21 | 1126.288 | 10,070 | +233 | 0.30% | 11,341,722 |
| 2007-09-24 | 2007-09-20 | 1167.494 | 9,837 | +477 | 0.29% | 11,484,637 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 9,360 | -274 | 0.28% | 11,184,866 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 9,634 | +449 | 0.28% | 12,173,912 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 9,185 | +460 | 0.27% | 10,849,589 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 8,725 | +6 | 0.26% | 10,306,224 |
| 2007-09-17 | 2007-09-13 | 1085.083 | 8,719 | -23 | 0.26% | 9,460,834 |
| 2007-09-14 | 2007-09-12 | 1057.612 | 8,742 | +58 | 0.26% | 9,245,645 |
| 2007-09-13 | 2007-09-11 | 1071.347 | 8,684 | +559 | 0.26% | 9,303,580 |
| 2007-09-12 | 2007-09-10 | 1112.553 | 8,125 | -41 | 0.24% | 9,039,493 |
| 2007-09-11 | 2007-09-07 | 1085.083 | 8,166 | -145 | 0.24% | 8,860,784 |
| 2007-09-10 | 2007-09-06 | 1098.818 | 8,311 | +58 | 0.24% | 9,132,274 |
| 2007-09-04 | 2007-08-31 | 1085.083 | 8,253 | +11 | 0.24% | 8,955,186 |
| 2007-09-03 | 2007-08-30 | 1140.023 | 8,242 | -110 | 0.24% | 9,396,073 |
| 2007-08-31 | 2007-08-29 | 1181.229 | 8,352 | -146 | 0.25% | 9,865,625 |
| 2007-08-29 | 2007-08-27 | 1194.964 | 8,498 | -897 | 0.25% | 10,154,807 |
| 2007-08-27 | 2007-08-23 | 1030.142 | 9,395 | +99 | 0.28% | 9,678,181 |
| 2007-08-22 | 2007-08-20 | 1057.612 | 9,296 | -99 | 0.27% | 9,831,562 |
| 2007-08-20 | 2007-08-16 | 988.936 | 9,395 | +390 | 0.28% | 9,291,053 |
| 2007-08-17 | 2007-08-15 | 1071.347 | 9,005 | +728 | 0.26% | 9,647,482 |
| 2007-08-16 | 2007-08-14 | 1140.023 | 8,277 | +612 | 0.24% | 9,435,974 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 7,665 | -309 | 0.23% | 8,948,840 |
| 2007-08-13 | 2007-08-09 | 1057.612 | 7,974 | +12 | 0.23% | 8,433,399 |
| 2007-08-10 | 2007-08-08 | 961.466 | 7,962 | +291 | 0.23% | 7,655,188 |
| 2007-08-09 | 2007-08-07 | 961.466 | 7,671 | +1,864 | 0.23% | 7,375,402 |
| 2007-08-08 | 2007-08-06 | 1030.142 | 5,807 | +647 | 0.17% | 5,982,032 |
| 2007-08-07 | 2007-08-03 | 1153.759 | 5,160 | +64 | 0.15% | 5,953,394 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 5,096 | +314 | 0.15% | 5,739,565 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 4,782 | -29 | 0.14% | 5,582,956 |
| 2007-08-02 | 2007-07-31 | 1236.170 | 4,811 | +52 | 0.14% | 5,947,214 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 4,759 | +950 | 0.14% | 5,882,933 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 3,809 | -420 | 0.11% | 4,760,889 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 4,229 | -582 | 0.12% | 5,285,849 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 4,811 | -5,947 | 0.14% | 5,947,214 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 10,758 | +192 | 0.32% | 12,264,372 |
| 2007-07-25 | 2007-07-23 | 961.466 | 10,566 | +874 | 0.31% | 10,158,845 |
| 2007-07-24 | 2007-07-20 | 975.201 | 9,692 | -58 | 0.29% | 9,451,646 |
| 2007-07-23 | 2007-07-19 | 988.936 | 9,750 | -1,369 | 0.29% | 9,642,126 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 11,119 | -268 | 0.33% | 11,301,423 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 11,387 | -291 | 0.34% | 11,730,223 |
| 2007-07-17 | 2007-07-13 | 933.995 | 11,678 | -1,456 | 0.34% | 10,907,194 |
| 2007-07-09 | 2007-07-05 | 851.584 | 13,134 | +58 | 0.39% | 11,184,701 |
| 2007-07-04 | 2007-06-29 | 796.643 | 13,076 | -536 | 0.38% | 10,416,902 |
| 2007-06-29 | 2007-06-27 | 837.849 | 13,612 | +292 | 0.40% | 11,404,794 |
| 2007-06-27 | 2007-06-25 | 879.054 | 13,320 | -1,311 | 0.39% | 11,709,002 |
| 2007-06-26 | 2007-06-22 | 906.525 | 14,631 | 0.43% | 13,263,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy