History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.590 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.030 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.760 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.790 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.471 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.952 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.093 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.093 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.188 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.188 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.306 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.306 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.306 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.306 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.247 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.188 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.389 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.389 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.412 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.424 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.412 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.412 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.448 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.424 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.424 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.542 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.365 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.542 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.542 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.483 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.424 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.436 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.424 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.424 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.424 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.424 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.424 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.424 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.424 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.507 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.519 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.448 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.660 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.778 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.778 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.778 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.778 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.778 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.778 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.778 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.814 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.896 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.991 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.767 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.778 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.778 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.306 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.519 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.519 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.519 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.519 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.519 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.530 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.542 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.542 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.542 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.542 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.542 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.542 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.519 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.542 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.542 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.542 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.542 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.660 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.660 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.660 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.542 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.637 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.637 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.637 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.637 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.660 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.660 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.778 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.778 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.778 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.660 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.660 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.660 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.719 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.719 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.719 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.719 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.660 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.660 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.660 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.660 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.660 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.660 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.542 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.542 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.542 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.483 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.542 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.542 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.684 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.731 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.731 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.731 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.731 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.755 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.755 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.755 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.778 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.778 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.778 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.778 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.778 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.778 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.778 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.837 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.778 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.778 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.778 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.778 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.778 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.778 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.778 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.778 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.778 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.778 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.778 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.778 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.778 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.778 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.778 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.826 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.932 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.991 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.014 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.062 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.979 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.062 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.109 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.121 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.133 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.203 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.227 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.133 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.014 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.014 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.014 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.014 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.014 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.014 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.038 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.003 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.026 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.026 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.026 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.542 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.755 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.932 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.955 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.369 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.593 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.581 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.522 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.298 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.451 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.723 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.723 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.723 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.313 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.313 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.077 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.313 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.219 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.195 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.628 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.876 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.747 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.487 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.026 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.014 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.133 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.156 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.357 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.487 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.203 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.310 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.310 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.262 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.262 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.215 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.038 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.144 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.003 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.133 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.790 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.286 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.062 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.955 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.767 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.707 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.542 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.412 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.070 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.070 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.271 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.928 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.480 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.480 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.889 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.712 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.712 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.712 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.712 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.712 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.712 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.724 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.712 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.712 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.712 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.712 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.712 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.677 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.653 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.653 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.653 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.653 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.641 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.641 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.594 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.535 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.547 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.547 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.535 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.535 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.476 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.594 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.594 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.594 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.594 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.606 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.641 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.641 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.452 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.452 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.464 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.570 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.334 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.346 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.346 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.346 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.346 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.322 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.322 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.322 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.322 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.311 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.311 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.299 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.322 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.381 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.358 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.346 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.334 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.452 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.417 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.511 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.417 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.393 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.582 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.488 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.665 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.712 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.712 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.688 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.889 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.700 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.759 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.759 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.759 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.759 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.759 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.771 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.771 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.712 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.712 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.747 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.747 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.712 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.712 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.677 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.688 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.688 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.688 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.653 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.606 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.653 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.688 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.818 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.818 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.818 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.818 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.736 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.807 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.736 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.771 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.771 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.866 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.866 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.866 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.866 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.866 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.866 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.866 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.007 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.007 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.007 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.019 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.019 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.078 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.984 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.995 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.889 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.936 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.948 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.936 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.102 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.913 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.913 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.960 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.783 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.889 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.889 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.960 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.960 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.960 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.960 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.830 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.830 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.771 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.783 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.877 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.877 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.901 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.901 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.889 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.877 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.771 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.783 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.842 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.889 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.913 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.125 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.102 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.243 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.314 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.102 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.948 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.936 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.031 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.066 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.995 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.173 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.302 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.373 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.302 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.291 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.326 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.279 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.279 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.350 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.420 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.361 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.432 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.550 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.539 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.598 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.598 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.562 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.633 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.657 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.716 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.692 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.775 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.621 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.586 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.680 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.070 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.727 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.739 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.692 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.739 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.787 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.527 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.633 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.751 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.810 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.928 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.834 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.964 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.011 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.034 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.093 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.058 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.046 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.141 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.223 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.093 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.105 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.330 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.200 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.176 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.377 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.483 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.731 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.153 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.117 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.987 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.105 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.259 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.530 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.424 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.353 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.826 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.802 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.400 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.424 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.235 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.306 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.306 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.306 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.093 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.176 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.153 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.271 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.294 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.294 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.318 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.448 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.601 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.684 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.601 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.436 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.530 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.483 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.471 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.365 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.530 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.554 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.814 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.731 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.215 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.251 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.991 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.991 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.109 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.377 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.389 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.448 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.460 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.483 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.483 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.542 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.389 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.519 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.589 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.377 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.212 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.389 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.212 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.129 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.164 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.975 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.999 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.034 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.586 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.409 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.527 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.751 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.645 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.373 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.739 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.751 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.633 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.798 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.916 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.058 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.058 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.023 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.046 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.011 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.952 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.034 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.916 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.928 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.082 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.023 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.964 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.940 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.893 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.058 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.176 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.975 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.964 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.987 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.129 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.117 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.952 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.928 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.188 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.330 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.070 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.751 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.739 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.928 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.846 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.928 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.987 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.046 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.023 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.164 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.905 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.893 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.259 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.306 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.058 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.023 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.117 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.483 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.542 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.188 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.668 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.491 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.716 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.550 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.598 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.857 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.046 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.952 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.775 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.409 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.586 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.834 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.916 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.093 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.093 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.952 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.940 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.846 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.153 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.869 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.727 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.468 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.113 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.043 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.948 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.031 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.641 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.653 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.842 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.161 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.503 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.621 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.586 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.598 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.444 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.302 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.409 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.960 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.054 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.889 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.594 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.488 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.393 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.393 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.417 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.358 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.488 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.500 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.299 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.511 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.511 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.511 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.511 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.511 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.511 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.511 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.511 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.511 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.511 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.511 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.393 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.358 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.358 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.358 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.523 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.500 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.523 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.523 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.523 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.523 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.523 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.523 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.523 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.523 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.523 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.559 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.334 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.535 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.535 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.511 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.523 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.559 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.118 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.118 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.101 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.101 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.101 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.101 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.101 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.101 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.126 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.118 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.118 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.118 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.118 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.118 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.118 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.118 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.101 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.101 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.101 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.101 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.101 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.101 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.101 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.101 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.101 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.101 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.101 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.101 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.042 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.118 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.118 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.118 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.118 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.118 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.118 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.118 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.118 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.118 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.118 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.118 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.118 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.152 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.143 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.186 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.186 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.270 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.313 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.313 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.381 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.431 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.440 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.440 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.440 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.440 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.524 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.524 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.541 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.541 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.524 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.347 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.101 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.152 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.152 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.152 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.152 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.152 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.143 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.143 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.143 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.143 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.143 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.143 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.143 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.143 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.143 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.143 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.118 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.101 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.143 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.126 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.126 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.101 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.101 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.101 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.101 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.101 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.101 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.101 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.101 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.186 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.186 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.186 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.186 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.186 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.186 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.101 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.186 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.186 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.101 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.186 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.211 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.186 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.186 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.186 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.186 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.143 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.186 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.186 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.186 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.186 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.186 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.186 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.186 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.186 | 0 | -1,891 | ||
| 2022-06-15 | 2022-06-13 | 1.186 | 1,891 | -27 | 0.00% | 2,242 |
| 2022-03-31 | 2022-03-29 | 1.482 | 1,918 | -354 | 0.00% | 2,843 |
| 2022-03-23 | 2022-03-21 | 1.330 | 2,272 | -1,181 | 0.01% | 3,021 |
| 2022-03-10 | 2022-03-08 | 1.694 | 3,453 | -118 | 0.01% | 5,849 |
| 2022-02-28 | 2022-02-24 | 1.717 | 3,571 | -568 | 0.01% | 6,132 |
| 2021-11-26 | 2021-11-24 | 1.863 | 4,139 | -1,368 | 0.01% | 7,712 |
| 2021-11-09 | 2021-11-05 | 2.119 | 5,507 | +1,368 | 0.01% | 11,669 |
| 2021-07-30 | 2021-07-28 | 2.192 | 4,139 | -1,368 | 0.01% | 9,073 |
| 2021-07-27 | 2021-07-23 | 2.192 | 5,507 | +1,368 | 0.01% | 12,072 |
| 2021-04-21 | 2021-04-19 | 1.812 | 4,139 | -2,737 | 0.01% | 7,500 |
| 2021-03-29 | 2021-03-25 | 1.790 | 6,876 | +2,737 | 0.02% | 12,309 |
| 2021-03-26 | 2021-03-24 | 2.009 | 4,139 | -1,368 | 0.01% | 8,317 |
| 2021-03-25 | 2021-03-23 | 1.900 | 5,507 | +1,368 | 0.02% | 10,462 |
| 2020-12-18 | 2020-12-16 | 2.981 | 4,139 | -1,095 | 0.01% | 12,339 |
| 2020-12-17 | 2020-12-15 | 3.157 | 5,234 | -1,505 | 0.02% | 16,522 |
| 2020-12-15 | 2020-12-11 | 3.332 | 6,739 | -684 | 0.02% | 22,454 |
| 2020-12-14 | 2020-12-10 | 4.209 | 7,423 | +684 | 0.02% | 31,242 |
| 2020-11-02 | 2020-10-29 | 5.086 | 6,739 | -684 | 0.02% | 34,272 |
| 2020-10-30 | 2020-10-28 | 5.436 | 7,423 | +684 | 0.02% | 40,354 |
| 2020-10-20 | 2020-10-16 | 4.910 | 6,739 | -684 | 0.02% | 33,090 |
| 2020-10-19 | 2020-10-15 | 4.735 | 7,423 | +684 | 0.02% | 35,147 |
| 2020-09-23 | 2020-09-21 | 6.839 | 6,739 | -137 | 0.02% | 46,090 |
| 2020-09-17 | 2020-09-15 | 7.365 | 6,876 | +137 | 0.02% | 50,644 |
| 2020-08-13 | 2020-08-11 | 6.138 | 6,739 | -411 | 0.02% | 41,363 |
| 2020-08-10 | 2020-08-06 | 6.664 | 7,150 | -136 | 0.02% | 47,647 |
| 2020-08-03 | 2020-07-30 | 6.839 | 7,286 | +136 | 0.02% | 49,831 |
| 2020-03-11 | 2020-03-09 | 12.626 | 7,150 | -273 | 0.02% | 90,278 |
| 2020-03-10 | 2020-03-06 | 12.802 | 7,423 | +3,011 | 0.02% | 95,027 |
| 2020-03-09 | 2020-03-05 | 13.854 | 4,412 | -411 | 0.01% | 61,124 |
| 2020-03-04 | 2020-03-02 | 13.503 | 4,823 | -137 | 0.01% | 65,126 |
| 2020-03-03 | 2020-02-28 | 14.029 | 4,960 | +137 | 0.02% | 69,585 |
| 2020-03-02 | 2020-02-27 | 13.328 | 4,823 | +411 | 0.01% | 64,280 |
| 2020-02-27 | 2020-02-25 | 13.152 | 4,412 | -822 | 0.01% | 58,029 |
| 2020-02-26 | 2020-02-24 | 13.679 | 5,234 | +822 | 0.02% | 71,594 |
| 2020-02-13 | 2020-02-11 | 13.679 | 4,412 | -274 | 0.01% | 60,350 |
| 2019-11-12 | 2019-11-08 | 15.432 | 4,686 | -1,095 | 0.01% | 72,315 |
| 2019-10-02 | 2019-09-27 | 12.276 | 5,781 | -411 | 0.02% | 70,965 |
| 2019-09-27 | 2019-09-25 | 11.399 | 6,192 | +411 | 0.02% | 70,581 |
| 2019-09-18 | 2019-09-16 | 9.996 | 5,781 | -274 | 0.02% | 57,786 |
| 2019-09-17 | 2019-09-13 | 9.821 | 6,055 | +274 | 0.02% | 59,463 |
| 2019-09-02 | 2019-08-29 | 10.347 | 5,781 | -547 | 0.02% | 59,814 |
| 2019-08-30 | 2019-08-28 | 9.996 | 6,328 | +547 | 0.02% | 63,254 |
| 2019-08-26 | 2019-08-22 | 10.347 | 5,781 | -547 | 0.02% | 59,814 |
| 2019-08-23 | 2019-08-21 | 10.522 | 6,328 | -1,369 | 0.02% | 66,583 |
| 2019-08-21 | 2019-08-19 | 10.697 | 7,697 | +1,916 | 0.02% | 82,337 |
| 2019-08-20 | 2019-08-16 | 12.276 | 5,781 | -547 | 0.02% | 70,965 |
| 2019-08-19 | 2019-08-15 | 12.276 | 6,328 | -1,643 | 0.02% | 77,680 |
| 2019-08-16 | 2019-08-14 | 12.626 | 7,971 | +548 | 0.02% | 100,645 |
| 2019-08-14 | 2019-08-12 | 14.380 | 7,423 | +273 | 0.02% | 106,743 |
| 2019-07-18 | 2019-07-16 | 17.537 | 7,150 | -1,368 | 0.02% | 125,387 |
| 2019-06-14 | 2019-06-12 | 15.783 | 8,518 | -137 | 0.03% | 134,439 |
| 2019-02-28 | 2019-02-26 | 15.783 | 8,655 | -5,201 | 0.03% | 136,601 |
| 2019-02-22 | 2019-02-20 | 15.257 | 13,856 | -410 | 0.04% | 211,399 |
| 2019-02-21 | 2019-02-19 | 15.432 | 14,266 | -137 | 0.04% | 220,156 |
| 2019-02-12 | 2019-02-08 | 15.783 | 14,403 | -547 | 0.04% | 227,322 |
| 2019-02-11 | 2019-02-04 | 15.608 | 14,950 | +410 | 0.05% | 233,333 |
| 2019-02-01 | 2019-01-30 | 15.608 | 14,540 | +137 | 0.04% | 226,934 |
| 2019-01-09 | 2019-01-07 | 17.011 | 14,403 | +274 | 0.04% | 245,002 |
| 2019-01-08 | 2019-01-04 | 17.361 | 14,129 | +1,095 | 0.04% | 245,297 |
| 2018-12-11 | 2018-12-07 | 16.660 | 13,034 | -137 | 0.04% | 217,144 |
| 2018-11-27 | 2018-11-23 | 16.660 | 13,171 | -548 | 0.04% | 219,426 |
| 2018-10-16 | 2018-10-12 | 16.660 | 13,719 | -1,916 | 0.04% | 228,556 |
| 2018-08-21 | 2018-08-17 | 18.764 | 15,635 | -2,463 | 0.05% | 293,378 |
| 2018-08-03 | 2018-08-01 | 19.641 | 18,098 | -6,159 | 0.06% | 355,463 |
| 2018-06-20 | 2018-06-15 | 21.745 | 24,257 | -410 | 0.07% | 527,478 |
| 2018-06-01 | 2018-05-30 | 22.096 | 24,667 | -6 | 0.08% | 545,045 |
| 2018-05-31 | 2018-05-29 | 22.096 | 24,673 | -547 | 0.08% | 545,178 |
| 2018-05-25 | 2018-05-23 | 21.745 | 25,220 | -685 | 0.08% | 548,419 |
| 2018-04-27 | 2018-04-25 | 21.570 | 25,905 | -2,737 | 0.08% | 558,772 |
| 2018-03-21 | 2018-03-19 | 21.745 | 28,642 | -547 | 0.09% | 622,832 |
| 2018-03-06 | 2018-03-02 | 22.272 | 29,189 | -274 | 0.09% | 650,083 |
| 2018-03-01 | 2018-02-27 | 22.798 | 29,463 | -958 | 0.09% | 671,686 |
| 2018-02-20 | 2018-02-13 | 22.447 | 30,421 | -410 | 0.09% | 682,856 |
| 2018-02-14 | 2018-02-12 | 22.447 | 30,831 | -137 | 0.09% | 692,059 |
| 2018-02-07 | 2018-02-05 | 22.798 | 30,968 | -411 | 0.10% | 705,996 |
| 2018-02-06 | 2018-02-02 | 22.622 | 31,379 | -274 | 0.10% | 709,863 |
| 2018-02-05 | 2018-02-01 | 22.272 | 31,653 | +411 | 0.10% | 704,960 |
| 2018-02-02 | 2018-01-31 | 22.798 | 31,242 | +684 | 0.10% | 712,243 |
| 2018-02-01 | 2018-01-30 | 22.798 | 30,558 | +2,600 | 0.09% | 696,649 |
| 2018-01-31 | 2018-01-29 | 22.798 | 27,958 | +274 | 0.09% | 637,375 |
| 2018-01-30 | 2018-01-26 | 22.798 | 27,684 | -958 | 0.08% | 631,129 |
| 2018-01-18 | 2018-01-16 | 22.798 | 28,642 | +548 | 0.09% | 652,969 |
| 2018-01-16 | 2018-01-12 | 22.973 | 28,094 | +273 | 0.09% | 645,402 |
| 2018-01-12 | 2018-01-10 | 23.499 | 27,821 | +1,095 | 0.09% | 653,767 |
| 2018-01-11 | 2018-01-09 | 23.148 | 26,726 | -547 | 0.08% | 618,662 |
| 2018-01-09 | 2018-01-05 | 23.850 | 27,273 | -137 | 0.08% | 650,455 |
| 2018-01-08 | 2018-01-04 | 25.077 | 27,410 | -274 | 0.08% | 687,370 |
| 2017-12-27 | 2017-12-21 | 23.324 | 27,684 | -410 | 0.08% | 645,693 |
| 2017-12-21 | 2017-12-19 | 22.973 | 28,094 | -685 | 0.09% | 645,402 |
| 2017-12-19 | 2017-12-15 | 22.798 | 28,779 | -137 | 0.09% | 656,092 |
| 2017-12-18 | 2017-12-14 | 23.674 | 28,916 | -136 | 0.09% | 684,570 |
| 2017-12-14 | 2017-12-12 | 24.551 | 29,052 | +684 | 0.09% | 713,263 |
| 2017-12-11 | 2017-12-07 | 24.551 | 28,368 | -821 | 0.09% | 696,470 |
| 2017-12-07 | 2017-12-05 | 27.357 | 29,189 | +684 | 0.09% | 798,527 |
| 2017-12-06 | 2017-12-04 | 28.059 | 28,505 | +1,779 | 0.09% | 799,810 |
| 2017-12-05 | 2017-12-01 | 28.409 | 26,726 | -274 | 0.08% | 759,267 |
| 2017-12-01 | 2017-11-29 | 30.514 | 27,000 | +1,232 | 0.08% | 823,870 |
| 2017-11-29 | 2017-11-27 | 30.689 | 25,768 | +958 | 0.08% | 790,796 |
| 2017-11-28 | 2017-11-24 | 30.163 | 24,810 | +274 | 0.08% | 748,343 |
| 2017-11-24 | 2017-11-22 | 30.163 | 24,536 | -958 | 0.08% | 740,079 |
| 2017-11-22 | 2017-11-20 | 26.305 | 25,494 | -274 | 0.08% | 670,618 |
| 2017-11-20 | 2017-11-16 | 27.006 | 25,768 | -274 | 0.08% | 695,901 |
| 2017-11-14 | 2017-11-10 | 26.656 | 26,042 | -2,463 | 0.08% | 694,167 |
| 2017-10-27 | 2017-10-25 | 26.480 | 28,505 | +958 | 0.09% | 754,821 |
| 2017-10-26 | 2017-10-24 | 27.182 | 27,547 | +137 | 0.08% | 748,776 |
| 2017-10-19 | 2017-10-17 | 28.585 | 27,410 | -958 | 0.08% | 783,506 |
| 2017-10-17 | 2017-10-13 | 26.305 | 28,368 | +274 | 0.09% | 746,218 |
| 2017-10-04 | 2017-09-29 | 24.727 | 28,094 | +1,642 | 0.09% | 694,670 |
| 2017-09-28 | 2017-09-26 | 22.798 | 26,452 | +274 | 0.08% | 603,042 |
| 2017-09-22 | 2017-09-20 | 22.622 | 26,178 | +136 | 0.08% | 592,205 |
| 2017-09-07 | 2017-09-05 | 24.025 | 26,042 | -136 | 0.08% | 625,663 |
| 2017-08-30 | 2017-08-28 | 23.674 | 26,178 | +684 | 0.08% | 619,749 |
| 2017-07-24 | 2017-07-20 | 22.622 | 25,494 | -684 | 0.08% | 576,731 |
| 2017-07-14 | 2017-07-12 | 23.499 | 26,178 | -685 | 0.08% | 615,158 |
| 2017-06-29 | 2017-06-27 | 22.798 | 26,863 | +274 | 0.08% | 612,412 |
| 2017-06-28 | 2017-06-26 | 24.376 | 26,589 | +4,790 | 0.08% | 648,131 |
| 2017-06-27 | 2017-06-23 | 24.551 | 21,799 | +958 | 0.07% | 535,193 |
| 2017-05-25 | 2017-05-23 | 23.850 | 20,841 | +1,369 | 0.06% | 497,054 |
| 2017-05-18 | 2017-05-16 | 24.902 | 19,472 | -548 | 0.06% | 484,892 |
| 2017-05-15 | 2017-05-11 | 25.428 | 20,020 | +548 | 0.06% | 509,070 |
| 2017-05-02 | 2017-04-27 | 24.025 | 19,472 | +821 | 0.06% | 467,818 |
| 2017-04-05 | 2017-03-31 | 26.831 | 18,651 | -274 | 0.06% | 500,425 |
| 2017-03-27 | 2017-03-23 | 28.409 | 18,925 | -274 | 0.06% | 537,646 |
| 2017-03-23 | 2017-03-21 | 24.025 | 19,199 | -410 | 0.06% | 461,259 |
| 2017-03-21 | 2017-03-17 | 24.376 | 19,609 | +137 | 0.06% | 477,987 |
| 2017-03-20 | 2017-03-16 | 24.025 | 19,472 | +136 | 0.06% | 467,818 |
| 2017-03-15 | 2017-03-13 | 24.551 | 19,336 | +137 | 0.06% | 474,723 |
| 2017-03-10 | 2017-03-08 | 24.201 | 19,199 | +137 | 0.06% | 464,626 |
| 2017-03-09 | 2017-03-07 | 24.551 | 19,062 | +274 | 0.06% | 467,996 |
| 2017-03-08 | 2017-03-06 | 24.551 | 18,788 | +274 | 0.06% | 461,269 |
| 2017-03-07 | 2017-03-03 | 24.551 | 18,514 | +273 | 0.06% | 454,542 |
| 2017-03-06 | 2017-03-02 | 24.902 | 18,241 | +137 | 0.06% | 454,237 |
| 2017-02-24 | 2017-02-22 | 24.551 | 18,104 | +137 | 0.06% | 444,476 |
| 2017-02-16 | 2017-02-14 | 25.253 | 17,967 | -137 | 0.06% | 453,716 |
| 2017-02-10 | 2017-02-08 | 24.902 | 18,104 | +548 | 0.06% | 450,826 |
| 2017-01-12 | 2017-01-10 | 25.253 | 17,556 | -411 | 0.05% | 443,337 |
| 2016-12-29 | 2016-12-23 | 25.253 | 17,967 | -684 | 0.06% | 453,716 |
| 2016-12-13 | 2016-12-09 | 26.130 | 18,651 | -274 | 0.06% | 487,342 |
| 2016-12-06 | 2016-12-02 | 26.130 | 18,925 | +274 | 0.06% | 494,502 |
| 2016-11-30 | 2016-11-28 | 27.182 | 18,651 | -1,369 | 0.06% | 506,967 |
| 2016-11-29 | 2016-11-25 | 26.831 | 20,020 | +1,095 | 0.06% | 537,157 |
| 2016-11-25 | 2016-11-23 | 27.883 | 18,925 | +684 | 0.06% | 527,690 |
| 2016-11-24 | 2016-11-22 | 28.059 | 18,241 | +685 | 0.06% | 511,817 |
| 2016-11-22 | 2016-11-18 | 28.585 | 17,556 | +136 | 0.05% | 501,833 |
| 2016-11-21 | 2016-11-17 | 28.585 | 17,420 | -958 | 0.05% | 497,945 |
| 2016-11-16 | 2016-11-14 | 28.760 | 18,378 | -821 | 0.06% | 528,552 |
| 2016-11-03 | 2016-11-01 | 29.812 | 19,199 | +685 | 0.06% | 572,365 |
| 2016-11-02 | 2016-10-31 | 29.637 | 18,514 | +684 | 0.06% | 548,697 |
| 2016-11-01 | 2016-10-28 | 29.637 | 17,830 | +410 | 0.05% | 528,426 |
| 2016-10-31 | 2016-10-27 | 29.637 | 17,420 | +274 | 0.05% | 516,274 |
| 2016-10-26 | 2016-10-24 | 30.689 | 17,146 | +411 | 0.05% | 526,195 |
| 2016-10-25 | 2016-10-20 | 31.566 | 16,735 | +684 | 0.05% | 528,255 |
| 2016-10-19 | 2016-10-17 | 31.215 | 16,051 | -684 | 0.05% | 501,035 |
| 2016-10-18 | 2016-10-14 | 31.215 | 16,735 | +273 | 0.05% | 522,386 |
| 2016-10-13 | 2016-10-11 | 31.040 | 16,462 | +548 | 0.05% | 510,977 |
| 2016-10-04 | 2016-09-30 | 31.040 | 15,914 | +410 | 0.05% | 493,968 |
| 2016-09-27 | 2016-09-23 | 32.267 | 15,504 | +411 | 0.05% | 500,273 |
| 2016-09-21 | 2016-09-19 | 32.793 | 15,093 | +547 | 0.05% | 494,952 |
| 2016-08-29 | 2016-08-25 | 30.514 | 14,546 | +137 | 0.04% | 443,852 |
| 2016-08-17 | 2016-08-15 | 31.391 | 14,409 | -684 | 0.04% | 452,306 |
| 2016-08-12 | 2016-08-10 | 30.864 | 15,093 | -411 | 0.05% | 465,837 |
| 2016-08-04 | 2016-08-01 | 31.391 | 15,504 | -684 | 0.05% | 486,679 |
| 2016-08-03 | 2016-07-29 | 31.566 | 16,188 | +684 | 0.05% | 510,989 |
| 2016-07-29 | 2016-07-27 | 32.092 | 15,504 | -410 | 0.05% | 497,554 |
| 2016-07-25 | 2016-07-21 | 33.320 | 15,914 | -411 | 0.05% | 530,248 |
| 2016-07-22 | 2016-07-20 | 32.618 | 16,325 | -273 | 0.05% | 532,491 |
| 2016-07-07 | 2016-07-05 | 32.267 | 16,598 | -274 | 0.05% | 535,574 |
| 2016-07-06 | 2016-07-04 | 32.092 | 16,872 | +274 | 0.05% | 541,456 |
| 2016-07-04 | 2016-06-29 | 33.846 | 16,598 | -2,053 | 0.05% | 561,770 |
| 2016-06-30 | 2016-06-28 | 34.021 | 18,651 | -548 | 0.06% | 634,526 |
| 2016-06-29 | 2016-06-27 | 34.196 | 19,199 | -273 | 0.06% | 656,537 |
| 2016-06-24 | 2016-06-22 | 34.547 | 19,472 | +2,463 | 0.06% | 672,702 |
| 2016-06-23 | 2016-06-21 | 33.670 | 17,009 | +821 | 0.05% | 572,698 |
| 2016-06-15 | 2016-06-13 | 32.618 | 16,188 | +137 | 0.05% | 528,022 |
| 2016-05-31 | 2016-05-27 | 32.267 | 16,051 | +137 | 0.05% | 517,924 |
| 2016-05-26 | 2016-05-24 | 33.320 | 15,914 | +137 | 0.05% | 530,248 |
| 2016-05-18 | 2016-05-16 | 31.215 | 15,777 | +821 | 0.05% | 492,482 |
| 2016-05-06 | 2016-05-04 | 33.144 | 14,956 | +274 | 0.07% | 495,705 |
| 2016-04-28 | 2016-04-26 | 31.566 | 14,682 | +958 | 0.07% | 463,451 |
| 2016-04-26 | 2016-04-22 | 32.443 | 13,724 | -137 | 0.06% | 445,244 |
| 2016-04-22 | 2016-04-20 | 31.391 | 13,861 | -137 | 0.06% | 435,104 |
| 2016-04-21 | 2016-04-19 | 31.215 | 13,998 | +137 | 0.06% | 436,950 |
| 2016-04-12 | 2016-04-08 | 31.391 | 13,861 | +273 | 0.06% | 435,104 |
| 2016-04-07 | 2016-04-05 | 32.969 | 13,588 | +548 | 0.06% | 447,981 |
| 2016-04-06 | 2016-04-01 | 33.320 | 13,040 | +821 | 0.06% | 434,487 |
| 2016-03-09 | 2016-03-07 | 36.301 | 12,219 | -137 | 0.06% | 443,559 |
| 2016-03-02 | 2016-02-29 | 35.073 | 12,356 | +137 | 0.06% | 433,365 |
| 2016-02-29 | 2016-02-25 | 32.618 | 12,219 | -144 | 0.06% | 398,561 |
| 2016-02-25 | 2016-02-23 | 34.021 | 12,363 | +137 | 0.06% | 420,602 |
| 2016-02-05 | 2016-02-03 | 31.215 | 12,226 | -137 | 0.06% | 381,637 |
| 2016-01-26 | 2016-01-22 | 31.566 | 12,363 | -273 | 0.06% | 390,249 |
| 2016-01-20 | 2016-01-18 | 30.864 | 12,636 | -958 | 0.06% | 390,003 |
| 2016-01-14 | 2016-01-12 | 32.793 | 13,594 | -411 | 0.06% | 445,794 |
| 2016-01-12 | 2016-01-08 | 34.372 | 14,005 | -684 | 0.06% | 481,377 |
| 2016-01-07 | 2016-01-05 | 38.581 | 14,689 | -411 | 0.07% | 566,710 |
| 2016-01-06 | 2016-01-04 | 38.405 | 15,100 | -547 | 0.07% | 579,918 |
| 2016-01-05 | 2015-12-31 | 39.457 | 15,647 | -137 | 0.07% | 617,390 |
| 2016-01-04 | 2015-12-29 | 42.789 | 15,784 | -3,148 | 0.07% | 675,387 |
| 2015-12-30 | 2015-12-28 | 47.349 | 18,932 | -274 | 0.09% | 896,409 |
| 2015-12-29 | 2015-12-24 | 43.666 | 19,206 | +137 | 0.09% | 838,652 |
| 2015-12-22 | 2015-12-18 | 42.789 | 19,069 | +1,095 | 0.09% | 815,950 |
| 2015-12-21 | 2015-12-17 | 43.666 | 17,974 | -137 | 0.08% | 784,856 |
| 2015-12-18 | 2015-12-16 | 43.491 | 18,111 | +3,285 | 0.08% | 787,662 |
| 2015-12-17 | 2015-12-15 | 41.386 | 14,826 | -274 | 0.07% | 613,595 |
| 2015-12-16 | 2015-12-14 | 41.036 | 15,100 | +958 | 0.07% | 619,639 |
| 2015-12-15 | 2015-12-11 | 41.913 | 14,142 | -1,368 | 0.06% | 592,727 |
| 2015-12-11 | 2015-12-09 | 39.282 | 15,510 | -7,117 | 0.07% | 609,264 |
| 2015-12-10 | 2015-12-08 | 36.827 | 22,627 | -2,600 | 0.10% | 833,282 |
| 2015-12-09 | 2015-12-07 | 39.107 | 25,227 | +410 | 0.11% | 986,543 |
| 2015-12-08 | 2015-12-04 | 38.931 | 24,817 | +274 | 0.11% | 966,158 |
| 2015-12-07 | 2015-12-03 | 39.282 | 24,543 | +4,927 | 0.11% | 964,099 |
| 2015-12-04 | 2015-12-02 | 41.913 | 19,616 | +6,843 | 0.09% | 822,156 |
| 2015-12-03 | 2015-12-01 | 41.386 | 12,773 | -3,969 | 0.06% | 528,629 |
| 2015-12-02 | 2015-11-30 | 40.860 | 16,742 | +410 | 0.08% | 684,083 |
| 2015-12-01 | 2015-11-27 | 37.178 | 16,332 | -273 | 0.07% | 607,185 |
| 2015-11-25 | 2015-11-23 | 32.443 | 16,605 | +273 | 0.08% | 538,712 |
| 2015-11-23 | 2015-11-19 | 33.846 | 16,332 | +548 | 0.07% | 552,767 |
| 2015-11-20 | 2015-11-18 | 34.021 | 15,784 | -3,832 | 0.07% | 536,988 |
| 2015-11-17 | 2015-11-13 | 34.196 | 19,616 | -274 | 0.09% | 670,797 |
| 2015-11-16 | 2015-11-12 | 34.372 | 19,890 | -1,095 | 0.09% | 683,654 |
| 2015-11-13 | 2015-11-11 | 35.775 | 20,985 | +137 | 0.09% | 750,732 |
| 2015-11-12 | 2015-11-10 | 35.073 | 20,848 | -547 | 0.09% | 731,207 |
| 2015-11-11 | 2015-11-09 | 35.775 | 21,395 | +2,189 | 0.10% | 765,400 |
| 2015-11-10 | 2015-11-06 | 37.353 | 19,206 | +958 | 0.09% | 717,402 |
| 2015-11-09 | 2015-11-05 | 34.021 | 18,248 | -821 | 0.08% | 620,816 |
| 2015-11-05 | 2015-11-03 | 33.495 | 19,069 | +274 | 0.09% | 638,715 |
| 2015-11-04 | 2015-11-02 | 33.846 | 18,795 | +5,474 | 0.08% | 636,129 |
| 2015-11-03 | 2015-10-30 | 33.320 | 13,321 | -1,368 | 0.06% | 443,850 |
| 2015-11-02 | 2015-10-29 | 31.566 | 14,689 | -1,643 | 0.07% | 463,672 |
| 2015-10-30 | 2015-10-28 | 28.585 | 16,332 | -5,474 | 0.07% | 466,845 |
| 2015-10-29 | 2015-10-27 | 29.812 | 21,806 | +274 | 0.10% | 650,086 |
| 2015-10-28 | 2015-10-26 | 30.163 | 21,532 | +137 | 0.10% | 649,469 |
| 2015-10-22 | 2015-10-19 | 29.637 | 21,395 | +2,189 | 0.10% | 634,081 |
| 2015-10-19 | 2015-10-15 | 29.111 | 19,206 | -273 | 0.09% | 559,102 |
| 2015-10-16 | 2015-10-14 | 28.760 | 19,479 | +6,295 | 0.09% | 560,217 |
| 2015-10-15 | 2015-10-13 | 30.514 | 13,184 | +137 | 0.06% | 402,293 |
| 2015-10-13 | 2015-10-09 | 31.917 | 13,047 | -684 | 0.06% | 416,416 |
| 2015-10-12 | 2015-10-08 | 32.443 | 13,731 | -274 | 0.07% | 445,471 |
| 2015-10-08 | 2015-10-06 | 29.286 | 14,005 | +137 | 0.08% | 410,152 |
| 2015-10-07 | 2015-10-05 | 28.935 | 13,868 | +684 | 0.08% | 401,276 |
| 2015-10-06 | 2015-10-02 | 29.988 | 13,184 | -1,642 | 0.07% | 395,357 |
| 2015-10-05 | 2015-09-30 | 28.935 | 14,826 | -684 | 0.08% | 428,996 |
| 2015-10-02 | 2015-09-29 | 29.111 | 15,510 | -1,232 | 0.08% | 451,508 |
| 2015-09-30 | 2015-09-25 | 24.727 | 16,742 | +1,642 | 0.09% | 413,973 |
| 2015-09-29 | 2015-09-24 | 20.342 | 15,100 | +2,190 | 0.08% | 307,171 |
| 2015-09-25 | 2015-09-23 | 18.238 | 12,910 | +137 | 0.07% | 235,454 |
| 2015-09-24 | 2015-09-22 | 18.413 | 12,773 | -137 | 0.07% | 235,195 |
| 2015-09-23 | 2015-09-21 | 18.413 | 12,910 | +547 | 0.07% | 237,718 |
| 2015-09-21 | 2015-09-17 | 18.764 | 12,363 | +137 | 0.07% | 231,982 |
| 2015-09-18 | 2015-09-16 | 18.764 | 12,226 | +137 | 0.07% | 229,411 |
| 2015-09-16 | 2015-09-14 | 20.167 | 12,089 | +137 | 0.07% | 243,800 |
| 2015-09-14 | 2015-09-10 | 19.466 | 11,952 | +137 | 0.06% | 232,653 |
| 2015-09-10 | 2015-09-08 | 19.290 | 11,815 | -137 | 0.06% | 227,915 |
| 2015-09-01 | 2015-08-28 | 18.589 | 11,952 | -684 | 0.06% | 222,173 |
| 2015-08-31 | 2015-08-27 | 18.413 | 12,636 | +821 | 0.07% | 232,672 |
| 2015-08-27 | 2015-08-25 | 17.887 | 11,815 | -411 | 0.06% | 211,339 |
| 2015-08-26 | 2015-08-24 | 17.537 | 12,226 | -137 | 0.07% | 214,403 |
| 2015-08-25 | 2015-08-21 | 18.940 | 12,363 | -684 | 0.07% | 234,150 |
| 2015-08-21 | 2015-08-19 | 20.693 | 13,047 | +137 | 0.07% | 269,984 |
| 2015-08-19 | 2015-08-17 | 22.272 | 12,910 | +137 | 0.07% | 287,525 |
| 2015-08-14 | 2015-08-12 | 22.272 | 12,773 | -137 | 0.07% | 284,474 |
| 2015-08-11 | 2015-08-07 | 22.973 | 12,910 | -2,053 | 0.07% | 296,581 |
| 2015-08-07 | 2015-08-05 | 22.447 | 14,963 | -684 | 0.08% | 335,872 |
| 2015-08-05 | 2015-08-03 | 22.622 | 15,647 | +137 | 0.08% | 353,970 |
| 2015-08-04 | 2015-07-31 | 24.025 | 15,510 | +2,052 | 0.08% | 372,630 |
| 2015-08-03 | 2015-07-30 | 22.272 | 13,458 | -684 | 0.07% | 299,730 |
| 2015-07-30 | 2015-07-28 | 23.148 | 14,142 | +137 | 0.08% | 327,364 |
| 2015-07-29 | 2015-07-27 | 24.551 | 14,005 | +137 | 0.08% | 343,840 |
| 2015-07-28 | 2015-07-24 | 28.760 | 13,868 | +137 | 0.08% | 398,844 |
| 2015-07-23 | 2015-07-21 | 30.163 | 13,731 | +273 | 0.07% | 414,168 |
| 2015-07-20 | 2015-07-16 | 29.111 | 13,458 | -136 | 0.07% | 391,773 |
| 2015-07-17 | 2015-07-15 | 28.409 | 13,594 | +684 | 0.07% | 386,196 |
| 2015-07-16 | 2015-07-14 | 31.040 | 12,910 | -684 | 0.07% | 400,724 |
| 2015-07-15 | 2015-07-13 | 29.812 | 13,594 | +410 | 0.07% | 405,268 |
| 2015-07-14 | 2015-07-10 | 29.812 | 13,184 | -821 | 0.07% | 393,045 |
| 2015-07-13 | 2015-07-09 | 26.305 | 14,005 | -411 | 0.08% | 368,400 |
| 2015-07-10 | 2015-07-08 | 17.361 | 14,416 | -136 | 0.08% | 250,280 |
| 2015-07-09 | 2015-07-07 | 20.869 | 14,552 | +1,368 | 0.08% | 303,679 |
| 2015-07-08 | 2015-07-06 | 27.182 | 13,184 | -6,569 | 0.07% | 358,364 |
| 2015-07-07 | 2015-07-03 | 34.722 | 19,753 | -1,642 | 0.11% | 685,873 |
| 2015-07-06 | 2015-07-02 | 45.595 | 21,395 | +410 | 0.12% | 975,509 |
| 2015-07-03 | 2015-06-30 | 49.103 | 20,985 | -2,189 | 0.11% | 1,030,416 |
| 2015-07-02 | 2015-06-29 | 44.718 | 23,174 | +2,463 | 0.13% | 1,036,303 |
| 2015-06-29 | 2015-06-25 | 54.364 | 20,711 | -137 | 0.11% | 1,125,923 |
| 2015-06-26 | 2015-06-24 | 49.979 | 20,848 | +4,653 | 0.11% | 1,041,970 |
| 2015-06-25 | 2015-06-23 | 48.226 | 16,195 | +548 | 0.09% | 781,015 |
| 2015-06-24 | 2015-06-22 | 49.103 | 15,647 | +137 | 0.08% | 768,307 |
| 2015-06-23 | 2015-06-19 | 47.349 | 15,510 | -548 | 0.08% | 734,381 |
| 2015-06-22 | 2015-06-18 | 49.103 | 16,058 | +137 | 0.09% | 788,488 |
| 2015-06-19 | 2015-06-17 | 50.856 | 15,921 | +684 | 0.09% | 809,681 |
| 2015-06-18 | 2015-06-16 | 52.610 | 15,237 | -1,231 | 0.08% | 801,616 |
| 2015-06-17 | 2015-06-15 | 55.240 | 16,468 | -1,095 | 0.09% | 909,698 |
| 2015-06-16 | 2015-06-12 | 56.117 | 17,563 | +821 | 0.10% | 985,586 |
| 2015-06-15 | 2015-06-11 | 50.856 | 16,742 | -274 | 0.09% | 851,434 |
| 2015-06-12 | 2015-06-10 | 47.349 | 17,016 | -1,505 | 0.09% | 805,688 |
| 2015-06-11 | 2015-06-09 | 47.349 | 18,521 | -3,969 | 0.10% | 876,948 |
| 2015-06-10 | 2015-06-08 | 50.856 | 22,490 | -137 | 0.12% | 1,143,756 |
| 2015-06-09 | 2015-06-05 | 53.487 | 22,627 | +411 | 0.12% | 1,210,243 |
| 2015-06-08 | 2015-06-04 | 53.487 | 22,216 | -1,780 | 0.12% | 1,188,260 |
| 2015-06-05 | 2015-06-03 | 54.364 | 23,996 | +685 | 0.13% | 1,304,507 |
| 2015-06-04 | 2015-06-02 | 56.117 | 23,311 | +2,053 | 0.13% | 1,308,147 |
| 2015-06-03 | 2015-06-01 | 58.748 | 21,258 | +136 | 0.12% | 1,248,858 |
| 2015-06-02 | 2015-05-29 | 57.871 | 21,122 | -2,326 | 0.11% | 1,222,348 |
| 2015-06-01 | 2015-05-28 | 54.364 | 23,448 | -684 | 0.13% | 1,274,715 |
| 2015-05-29 | 2015-05-27 | 57.871 | 24,132 | -685 | 0.16% | 1,396,539 |
| 2015-05-28 | 2015-05-26 | 59.624 | 24,817 | -684 | 0.16% | 1,479,701 |
| 2015-05-27 | 2015-05-22 | 53.487 | 25,501 | +411 | 0.17% | 1,363,964 |
| 2015-05-26 | 2015-05-21 | 56.994 | 25,090 | -1,369 | 0.16% | 1,429,979 |
| 2015-05-22 | 2015-05-20 | 60.501 | 26,459 | -1,232 | 0.17% | 1,600,804 |
| 2015-05-21 | 2015-05-19 | 50.856 | 27,691 | +3,695 | 0.18% | 1,408,259 |
| 2015-05-20 | 2015-05-18 | 37.879 | 23,996 | +1,506 | 0.16% | 908,947 |
| 2015-05-19 | 2015-05-15 | 36.827 | 22,490 | -684 | 0.15% | 828,237 |
| 2015-05-18 | 2015-05-14 | 36.827 | 23,174 | -4,790 | 0.15% | 853,426 |
| 2015-05-15 | 2015-05-13 | 34.898 | 27,964 | -5,475 | 0.18% | 975,884 |
| 2015-05-12 | 2015-05-08 | 34.372 | 33,439 | +548 | 0.22% | 1,149,357 |
| 2015-05-11 | 2015-05-07 | 34.722 | 32,891 | +3,558 | 0.21% | 1,142,058 |
| 2015-05-08 | 2015-05-06 | 35.073 | 29,333 | -8,348 | 0.19% | 1,028,803 |
| 2015-05-07 | 2015-05-05 | 35.950 | 37,681 | -2,053 | 0.25% | 1,354,634 |
| 2015-05-06 | 2015-05-04 | 35.424 | 39,734 | +547 | 0.26% | 1,407,536 |
| 2015-05-05 | 2015-04-30 | 35.249 | 39,187 | -5,063 | 0.25% | 1,381,287 |
| 2015-05-04 | 2015-04-29 | 36.476 | 44,250 | -548 | 0.29% | 1,614,070 |
| 2015-04-30 | 2015-04-28 | 33.846 | 44,798 | -273 | 0.29% | 1,516,218 |
| 2015-04-29 | 2015-04-27 | 35.073 | 45,071 | +136 | 0.29% | 1,580,786 |
| 2015-04-28 | 2015-04-24 | 35.073 | 44,935 | +274 | 0.29% | 1,576,016 |
| 2015-04-27 | 2015-04-23 | 33.670 | 44,661 | +6,296 | 0.29% | 1,503,749 |
| 2015-04-24 | 2015-04-22 | 34.196 | 38,365 | +273 | 0.25% | 1,311,945 |
| 2015-04-23 | 2015-04-21 | 35.249 | 38,092 | +9,717 | 0.25% | 1,342,689 |
| 2015-04-22 | 2015-04-20 | 34.898 | 28,375 | +2,190 | 0.18% | 990,227 |
| 2015-04-21 | 2015-04-17 | 34.722 | 26,185 | +3,695 | 0.17% | 909,209 |
| 2015-04-20 | 2015-04-16 | 34.898 | 22,490 | +3,558 | 0.15% | 784,853 |
| 2015-04-17 | 2015-04-15 | 35.599 | 18,932 | -1,368 | 0.12% | 673,966 |
| 2015-04-16 | 2015-04-14 | 29.812 | 20,300 | +5,337 | 0.13% | 605,189 |
| 2015-04-15 | 2015-04-13 | 31.566 | 14,963 | +3,558 | 0.10% | 472,321 |
| 2015-04-14 | 2015-04-10 | 30.514 | 11,405 | +1,369 | 0.07% | 348,009 |
| 2015-03-30 | 2015-03-26 | 25.428 | 10,036 | -958 | 0.07% | 255,196 |
| 2015-03-23 | 2015-03-19 | 24.551 | 10,994 | -137 | 0.07% | 269,917 |
| 2015-03-12 | 2015-03-10 | 24.551 | 11,131 | +137 | 0.07% | 273,280 |
| 2015-03-04 | 2015-03-02 | 24.376 | 10,994 | -821 | 0.07% | 267,989 |
| 2015-03-03 | 2015-02-27 | 24.727 | 11,815 | -548 | 0.08% | 292,145 |
| 2015-03-02 | 2015-02-26 | 25.077 | 12,363 | -137 | 0.08% | 310,031 |
| 2015-02-26 | 2015-02-24 | 26.130 | 12,500 | -958 | 0.08% | 326,619 |
| 2015-02-25 | 2015-02-23 | 27.532 | 13,458 | -410 | 0.09% | 370,532 |
| 2015-02-24 | 2015-02-18 | 24.551 | 13,868 | +684 | 0.09% | 340,477 |
| 2015-02-16 | 2015-02-12 | 23.148 | 13,184 | +137 | 0.09% | 305,188 |
| 2015-02-09 | 2015-02-05 | 21.921 | 13,047 | -137 | 0.08% | 286,000 |
| 2015-01-30 | 2015-01-28 | 21.044 | 13,184 | +137 | 0.09% | 277,443 |
| 2015-01-20 | 2015-01-16 | 22.096 | 13,047 | -1,369 | 0.08% | 288,288 |
| 2015-01-15 | 2015-01-13 | 22.798 | 14,416 | +1,369 | 0.09% | 328,650 |
| 2015-01-08 | 2015-01-06 | 21.395 | 13,047 | +4,790 | 0.08% | 279,136 |
| 2014-12-30 | 2014-12-24 | 21.219 | 8,257 | -137 | 0.05% | 175,208 |
| 2014-12-29 | 2014-12-22 | 21.219 | 8,394 | +411 | 0.05% | 178,115 |
| 2014-12-19 | 2014-12-17 | 20.518 | 7,983 | +5,748 | 0.05% | 163,794 |
| 2014-12-09 | 2014-12-05 | 22.798 | 2,235 | -3,148 | 0.01% | 50,953 |
| 2014-10-30 | 2014-10-28 | 22.622 | 5,383 | -137 | 0.04% | 121,775 |
| 2014-10-28 | 2014-10-24 | 24.902 | 5,520 | +137 | 0.04% | 137,459 |
| 2014-09-10 | 2014-09-05 | 29.988 | 5,383 | -137 | 0.04% | 161,423 |
| 2014-09-04 | 2014-09-02 | 26.305 | 5,520 | -274 | 0.04% | 145,203 |
| 2014-09-01 | 2014-08-28 | 27.006 | 5,794 | -547 | 0.04% | 156,475 |
| 2014-08-29 | 2014-08-27 | 27.357 | 6,341 | -684 | 0.04% | 173,471 |
| 2014-08-26 | 2014-08-22 | 28.059 | 7,025 | -2,874 | 0.05% | 197,112 |
| 2014-08-25 | 2014-08-21 | 28.409 | 9,899 | +137 | 0.06% | 281,224 |
| 2014-08-22 | 2014-08-20 | 28.935 | 9,762 | +136 | 0.06% | 282,468 |
| 2014-08-21 | 2014-08-19 | 28.585 | 9,626 | +274 | 0.06% | 275,156 |
| 2014-08-20 | 2014-08-18 | 23.850 | 9,352 | -958 | 0.06% | 223,043 |
| 2014-08-19 | 2014-08-15 | 24.201 | 10,310 | -3,695 | 0.07% | 249,507 |
| 2014-08-15 | 2014-08-13 | 24.902 | 14,005 | -547 | 0.09% | 348,752 |
| 2014-08-14 | 2014-08-12 | 25.077 | 14,552 | +5,063 | 0.09% | 364,926 |
| 2014-07-28 | 2014-07-24 | 22.272 | 9,489 | +821 | 0.06% | 211,334 |
| 2014-07-25 | 2014-07-23 | 21.044 | 8,668 | +137 | 0.06% | 182,409 |
| 2014-07-07 | 2014-07-03 | 21.570 | 8,531 | +958 | 0.06% | 184,014 |
| 2014-05-29 | 2014-05-27 | 25.077 | 7,573 | +1,232 | 0.05% | 189,911 |
| 2014-05-21 | 2014-05-19 | 23.324 | 6,341 | +3,832 | 0.04% | 147,896 |
| 2014-04-24 | 2014-04-22 | 27.883 | 2,509 | +137 | 0.02% | 69,959 |
| 2014-04-16 | 2014-04-14 | 26.130 | 2,372 | -137 | 0.02% | 61,979 |
| 2014-03-28 | 2014-03-26 | 30.514 | 2,509 | -10,812 | 0.02% | 76,559 |
| 2014-03-26 | 2014-03-24 | 32.267 | 13,321 | -137 | 0.09% | 429,834 |
| 2014-03-25 | 2014-03-21 | 34.722 | 13,458 | -136 | 0.09% | 467,295 |
| 2014-03-24 | 2014-03-20 | 34.021 | 13,594 | -548 | 0.09% | 462,482 |
| 2014-03-21 | 2014-03-19 | 34.722 | 14,142 | -274 | 0.09% | 491,046 |
| 2014-03-19 | 2014-03-17 | 35.073 | 14,416 | -136 | 0.09% | 505,616 |
| 2014-03-18 | 2014-03-14 | 34.372 | 14,552 | +136 | 0.09% | 500,178 |
| 2014-03-17 | 2014-03-13 | 33.320 | 14,416 | -54 | 0.09% | 480,335 |
| 2014-03-13 | 2014-03-11 | 37.704 | 14,470 | -958 | 0.09% | 545,573 |
| 2014-03-11 | 2014-03-07 | 39.282 | 15,428 | -411 | 0.10% | 606,043 |
| 2014-03-10 | 2014-03-06 | 35.073 | 15,839 | -684 | 0.10% | 555,525 |
| 2014-03-07 | 2014-03-05 | 31.391 | 16,523 | +6,432 | 0.11% | 518,666 |
| 2014-03-06 | 2014-03-04 | 29.286 | 10,091 | +137 | 0.20% | 295,527 |
| 2014-03-05 | 2014-03-03 | 30.514 | 9,954 | +274 | 0.19% | 303,733 |
| 2014-03-04 | 2014-02-28 | 32.793 | 9,680 | +410 | 0.19% | 317,441 |
| 2014-03-03 | 2014-02-27 | 25.954 | 9,270 | +548 | 0.18% | 240,595 |
| 2014-02-28 | 2014-02-26 | 26.656 | 8,722 | +1,642 | 0.17% | 232,491 |
| 2014-02-27 | 2014-02-25 | 28.234 | 7,080 | +958 | 0.14% | 199,896 |
| 2014-02-25 | 2014-02-21 | 26.480 | 6,122 | -137 | 0.12% | 162,112 |
| 2014-02-24 | 2014-02-20 | 28.059 | 6,259 | +548 | 0.12% | 175,619 |
| 2014-02-20 | 2014-02-18 | 28.409 | 5,711 | +273 | 0.11% | 162,246 |
| 2014-02-19 | 2014-02-17 | 30.864 | 5,438 | +1,232 | 0.11% | 167,841 |
| 2014-02-18 | 2014-02-14 | 28.585 | 4,206 | -2,190 | 0.08% | 120,227 |
| 2014-02-12 | 2014-02-10 | 36.827 | 6,396 | -4,379 | 0.12% | 235,545 |
| 2014-02-11 | 2014-02-07 | 37.002 | 10,775 | -137 | 0.21% | 398,699 |
| 2014-02-10 | 2014-02-06 | 39.457 | 10,912 | +274 | 0.21% | 430,559 |
| 2014-02-07 | 2014-02-05 | 44.718 | 10,638 | +1,231 | 0.21% | 475,714 |
| 2014-02-06 | 2014-02-04 | 33.495 | 9,407 | +3,832 | 0.18% | 315,087 |
| 2014-02-05 | 2014-01-30 | 24.201 | 5,575 | +1,643 | 0.11% | 134,918 |
| 2014-02-04 | 2014-01-28 | 22.388 | 3,932 | +1,505 | 0.08% | 88,031 |
| 2014-01-29 | 2014-01-27 | 24.311 | 2,427 | -497 | 0.05% | 59,004 |
| 2014-01-28 | 2014-01-24 | 24.723 | 2,924 | -349 | 0.04% | 72,291 |
| 2014-01-27 | 2014-01-23 | 26.097 | 3,273 | -525 | 0.05% | 85,415 |
| 2014-01-23 | 2014-01-21 | 25.822 | 3,798 | +2,214 | 0.06% | 98,073 |
| 2014-01-21 | 2014-01-17 | 23.350 | 1,584 | +349 | 0.02% | 36,986 |
| 2014-01-20 | 2014-01-16 | 23.213 | 1,235 | +350 | 0.02% | 28,667 |
| 2014-01-16 | 2014-01-14 | 22.251 | 885 | +46 | 0.01% | 19,692 |
| 2014-01-13 | 2014-01-09 | 23.350 | 839 | -1,922 | 0.01% | 19,591 |
| 2014-01-10 | 2014-01-08 | 24.037 | 2,761 | +2,272 | 0.04% | 66,365 |
| 2013-12-20 | 2013-12-18 | 18.268 | 489 | +58 | 0.01% | 8,933 |
| 2013-12-13 | 2013-12-11 | 19.916 | 431 | -5 | 0.01% | 8,584 |
| 2013-12-05 | 2013-12-03 | 21.152 | 436 | +5 | 0.01% | 9,222 |
| 2013-12-04 | 2013-12-02 | 21.702 | 431 | +58 | 0.01% | 9,353 |
| 2013-11-20 | 2013-11-18 | 23.899 | 373 | -58 | 0.01% | 8,914 |
| 2013-11-04 | 2013-10-31 | 27.470 | 431 | +175 | 0.01% | 11,840 |
| 2013-08-05 | 2013-08-01 | 34.338 | 256 | -2,388 | 0.00% | 8,791 |
| 2013-08-02 | 2013-07-31 | 32.690 | 2,644 | +1,456 | 0.04% | 86,432 |
| 2013-08-01 | 2013-07-30 | 30.904 | 1,188 | +932 | 0.02% | 36,714 |
| 2013-07-25 | 2013-07-23 | 36.398 | 256 | -59 | 0.00% | 9,318 |
| 2013-06-28 | 2013-06-26 | 27.196 | 315 | +59 | 0.00% | 8,567 |
| 2013-06-04 | 2013-05-31 | 35.025 | 256 | -59 | 0.00% | 8,966 |
| 2013-06-03 | 2013-05-30 | 35.025 | 315 | +59 | 0.00% | 11,033 |
| 2013-05-14 | 2013-05-10 | 39.832 | 256 | -291 | 0.00% | 10,197 |
| 2013-05-13 | 2013-05-09 | 39.832 | 547 | +291 | 0.01% | 21,788 |
| 2013-04-18 | 2013-04-16 | 37.772 | 256 | -1,049 | 0.00% | 9,670 |
| 2013-04-09 | 2013-04-05 | 37.772 | 1,305 | -757 | 0.02% | 49,292 |
| 2013-04-08 | 2013-04-03 | 39.145 | 2,062 | +757 | 0.03% | 80,718 |
| 2013-03-19 | 2013-03-15 | 47.387 | 1,305 | -116 | 0.02% | 61,839 |
| 2013-03-18 | 2013-03-14 | 47.387 | 1,421 | +1,165 | 0.02% | 67,336 |
| 2013-02-14 | 2013-02-07 | 46.013 | 256 | -990 | 0.00% | 11,779 |
| 2013-02-08 | 2013-02-06 | 48.760 | 1,246 | -758 | 0.02% | 60,755 |
| 2013-02-07 | 2013-02-05 | 51.507 | 2,004 | +699 | 0.03% | 103,220 |
| 2013-02-06 | 2013-02-04 | 50.134 | 1,305 | +583 | 0.02% | 65,424 |
| 2013-02-05 | 2013-02-01 | 53.567 | 722 | +58 | 0.01% | 38,676 |
| 2013-02-04 | 2013-01-31 | 49.447 | 664 | +175 | 0.01% | 32,833 |
| 2013-02-01 | 2013-01-30 | 48.760 | 489 | +407 | 0.01% | 23,844 |
| 2013-01-31 | 2013-01-29 | 46.700 | 82 | -873 | 0.00% | 3,829 |
| 2013-01-30 | 2013-01-28 | 41.206 | 955 | +815 | 0.01% | 39,351 |
| 2013-01-23 | 2013-01-21 | 34.338 | 140 | -407 | 0.00% | 4,807 |
| 2013-01-22 | 2013-01-18 | 33.789 | 547 | +465 | 0.01% | 18,482 |
| 2013-01-09 | 2013-01-07 | 25.410 | 82 | -757 | 0.00% | 2,084 |
| 2012-11-26 | 2012-11-22 | 25.135 | 839 | +757 | 0.01% | 21,089 |
| 2012-11-23 | 2012-11-21 | 25.410 | 82 | -116 | 0.00% | 2,084 |
| 2012-11-21 | 2012-11-19 | 25.410 | 198 | -815 | 0.00% | 5,031 |
| 2012-11-20 | 2012-11-16 | 25.410 | 1,013 | +931 | 0.02% | 25,740 |
| 2012-10-09 | 2012-10-05 | 35.712 | 82 | -58 | 0.00% | 2,928 |
| 2012-10-08 | 2012-10-04 | 32.965 | 140 | -58 | 0.00% | 4,615 |
| 2012-10-05 | 2012-10-03 | 37.085 | 198 | +58 | 0.00% | 7,343 |
| 2012-10-04 | 2012-09-28 | 39.832 | 140 | +58 | 0.00% | 5,577 |
| 2012-08-29 | 2012-08-27 | 25.960 | 82 | -58 | 0.00% | 2,129 |
| 2012-08-20 | 2012-08-16 | 26.646 | 140 | -1,258 | 0.00% | 3,730 |
| 2012-08-06 | 2012-08-02 | 31.591 | 1,398 | +1,258 | 0.03% | 44,164 |
| 2012-08-03 | 2012-08-01 | 32.965 | 140 | -134 | 0.00% | 4,615 |
| 2012-08-02 | 2012-07-31 | 35.712 | 274 | +134 | 0.01% | 9,785 |
| 2012-07-30 | 2012-07-26 | 32.965 | 140 | -151 | 0.00% | 4,615 |
| 2012-07-16 | 2012-07-12 | 38.459 | 291 | -6 | 0.01% | 11,191 |
| 2012-07-13 | 2012-07-11 | 39.832 | 297 | -582 | 0.01% | 11,830 |
| 2012-07-12 | 2012-07-10 | 39.832 | 879 | +11 | 0.02% | 35,012 |
| 2012-07-11 | 2012-07-09 | 42.579 | 868 | +728 | 0.02% | 36,959 |
| 2012-07-03 | 2012-06-28 | 46.700 | 140 | -536 | 0.00% | 6,538 |
| 2012-06-29 | 2012-06-27 | 42.579 | 676 | -1,106 | 0.01% | 28,784 |
| 2012-06-28 | 2012-06-26 | 45.326 | 1,782 | -47 | 0.03% | 80,771 |
| 2012-06-27 | 2012-06-25 | 45.326 | 1,829 | -582 | 0.03% | 82,902 |
| 2012-06-25 | 2012-06-21 | 46.700 | 2,411 | -583 | 0.04% | 112,593 |
| 2012-06-21 | 2012-06-19 | 48.073 | 2,994 | +437 | 0.05% | 143,931 |
| 2012-06-20 | 2012-06-18 | 48.073 | 2,557 | +2,097 | 0.05% | 122,923 |
| 2012-06-19 | 2012-06-15 | 43.953 | 460 | -757 | 0.01% | 20,218 |
| 2012-06-15 | 2012-06-13 | 41.206 | 1,217 | +699 | 0.03% | 50,147 |
| 2012-06-14 | 2012-06-12 | 43.953 | 518 | -443 | 0.01% | 22,768 |
| 2012-06-13 | 2012-06-11 | 43.953 | 961 | +676 | 0.02% | 42,239 |
| 2012-06-12 | 2012-06-08 | 41.206 | 285 | -187 | 0.01% | 11,744 |
| 2012-06-11 | 2012-06-07 | 42.579 | 472 | -437 | 0.01% | 20,097 |
| 2012-06-08 | 2012-06-06 | 39.832 | 909 | -35 | 0.02% | 36,207 |
| 2012-06-07 | 2012-06-05 | 42.579 | 944 | +728 | 0.02% | 40,195 |
| 2012-06-04 | 2012-05-31 | 52.194 | 216 | +59 | 0.00% | 11,274 |
| 2012-06-01 | 2012-05-30 | 57.688 | 157 | +87 | 0.00% | 9,057 |
| 2012-05-24 | 2012-05-22 | 107.135 | 70 | -6 | 0.00% | 7,499 |
| 2012-05-23 | 2012-05-21 | 107.135 | 76 | -64 | 0.00% | 8,142 |
| 2012-05-16 | 2012-05-14 | 90.652 | 140 | -472 | 0.00% | 12,691 |
| 2012-05-14 | 2012-05-10 | 104.388 | 612 | -64 | 0.01% | 63,885 |
| 2012-05-09 | 2012-05-07 | 115.376 | 676 | +47 | 0.01% | 77,994 |
| 2012-05-03 | 2012-04-30 | 123.617 | 629 | +542 | 0.01% | 77,755 |
| 2012-05-02 | 2012-04-27 | 116.749 | 87 | -117 | 0.00% | 10,157 |
| 2012-04-23 | 2012-04-19 | 109.882 | 204 | -52 | 0.00% | 22,416 |
| 2012-04-20 | 2012-04-18 | 97.520 | 256 | -41 | 0.01% | 24,965 |
| 2012-04-17 | 2012-04-13 | 92.026 | 297 | -792 | 0.01% | 27,332 |
| 2012-04-13 | 2012-04-11 | 85.158 | 1,089 | +792 | 0.02% | 92,737 |
| 2012-04-10 | 2012-04-03 | 81.038 | 297 | -938 | 0.01% | 24,068 |
| 2012-04-03 | 2012-03-30 | 83.785 | 1,235 | +12 | 0.03% | 103,474 |
| 2012-03-30 | 2012-03-28 | 86.532 | 1,223 | +938 | 0.03% | 105,829 |
| 2012-03-29 | 2012-03-27 | 87.905 | 285 | -740 | 0.01% | 25,053 |
| 2012-03-28 | 2012-03-26 | 75.544 | 1,025 | +897 | 0.02% | 77,432 |
| 2012-03-26 | 2012-03-22 | 64.556 | 128 | -256 | 0.00% | 8,263 |
| 2012-03-23 | 2012-03-21 | 70.050 | 384 | +256 | 0.01% | 26,899 |
| 2009-01-29 | 2009-01-22 | 140.099 | 128 | +116 | 0.00% | 17,933 |
| 2009-01-15 | 2009-01-13 | 156.582 | 12 | -87 | 0.00% | 1,879 |
| 2009-01-14 | 2009-01-12 | 151.087 | 99 | +87 | 0.00% | 14,958 |
| 2009-01-08 | 2009-01-06 | 164.823 | 12 | -87 | 0.00% | 1,978 |
| 2009-01-07 | 2009-01-05 | 156.582 | 99 | +87 | 0.00% | 15,502 |
| 2008-08-01 | 2008-07-30 | 238.993 | 12 | +12 | 0.00% | 2,868 |
| 2007-06-26 | 2007-06-22 | 906.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy