History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-10-13 | 2025-10-09 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-10-10 | 2025-10-08 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2025-10-09 | 2025-10-06 | 1.910 | 400 | +0 | 0.00% | 764 |
| 2025-10-08 | 2025-10-03 | 1.960 | 400 | +0 | 0.00% | 784 |
| 2025-10-06 | 2025-10-02 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2025-10-03 | 2025-09-30 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2025-10-02 | 2025-09-29 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2025-09-30 | 2025-09-26 | 2.030 | 400 | +0 | 0.00% | 812 |
| 2025-09-29 | 2025-09-25 | 2.120 | 400 | +0 | 0.00% | 848 |
| 2025-09-26 | 2025-09-24 | 2.440 | 400 | +0 | 0.00% | 976 |
| 2025-09-25 | 2025-09-23 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2025-09-24 | 2025-09-22 | 2.550 | 400 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 2.520 | 400 | +0 | 0.00% | 1,008 |
| 2025-09-22 | 2025-09-18 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2025-09-19 | 2025-09-17 | 2.780 | 400 | +0 | 0.00% | 1,112 |
| 2025-09-18 | 2025-09-16 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2025-09-17 | 2025-09-15 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2025-09-16 | 2025-09-12 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2025-09-15 | 2025-09-11 | 2.950 | 400 | +0 | 0.00% | 1,180 |
| 2025-09-12 | 2025-09-10 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 2.850 | 400 | +0 | 0.00% | 1,140 |
| 2025-09-10 | 2025-09-08 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2025-09-09 | 2025-09-05 | 2.760 | 400 | +0 | 0.00% | 1,104 |
| 2025-09-08 | 2025-09-04 | 2.790 | 400 | +0 | 0.00% | 1,116 |
| 2025-09-05 | 2025-09-03 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2025-09-04 | 2025-09-02 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 3.471 | 400 | +0 | 0.00% | 1,389 |
| 2025-09-02 | 2025-08-29 | 2.952 | 400 | +61 | 0.00% | 1,181 |
| 2025-09-01 | 2025-08-28 | 3.093 | 339 | +0 | 0.00% | 1,049 |
| 2025-08-29 | 2025-08-27 | 3.093 | 339 | +0 | 0.00% | 1,049 |
| 2025-08-28 | 2025-08-26 | 3.188 | 339 | +0 | 0.00% | 1,081 |
| 2025-08-27 | 2025-08-25 | 3.188 | 339 | +0 | 0.00% | 1,081 |
| 2025-08-26 | 2025-08-22 | 3.188 | 339 | +0 | 0.00% | 1,081 |
| 2025-08-25 | 2025-08-21 | 3.306 | 339 | +0 | 0.00% | 1,121 |
| 2025-08-22 | 2025-08-20 | 3.306 | 339 | +0 | 0.00% | 1,121 |
| 2025-08-21 | 2025-08-19 | 3.306 | 339 | +0 | 0.00% | 1,121 |
| 2025-08-20 | 2025-08-18 | 3.306 | 339 | +0 | 0.00% | 1,121 |
| 2025-08-19 | 2025-08-15 | 3.247 | 339 | +0 | 0.00% | 1,101 |
| 2025-08-18 | 2025-08-14 | 3.188 | 339 | +0 | 0.00% | 1,081 |
| 2025-08-15 | 2025-08-13 | 3.389 | 339 | +0 | 0.00% | 1,149 |
| 2025-08-14 | 2025-08-12 | 3.389 | 339 | +0 | 0.00% | 1,149 |
| 2025-08-13 | 2025-08-11 | 3.400 | 339 | +0 | 0.00% | 1,153 |
| 2025-08-12 | 2025-08-08 | 3.412 | 339 | +0 | 0.00% | 1,157 |
| 2025-08-11 | 2025-08-07 | 3.424 | 339 | +0 | 0.00% | 1,161 |
| 2025-08-08 | 2025-08-06 | 3.460 | 339 | +0 | 0.00% | 1,173 |
| 2025-08-07 | 2025-08-05 | 3.460 | 339 | +0 | 0.00% | 1,173 |
| 2025-08-06 | 2025-08-04 | 3.412 | 339 | +0 | 0.00% | 1,157 |
| 2025-08-05 | 2025-08-01 | 3.412 | 339 | +0 | 0.00% | 1,157 |
| 2025-08-04 | 2025-07-31 | 3.412 | 339 | +0 | 0.00% | 1,157 |
| 2025-08-01 | 2025-07-30 | 3.448 | 339 | +0 | 0.00% | 1,169 |
| 2025-07-31 | 2025-07-29 | 3.460 | 339 | +0 | 0.00% | 1,173 |
| 2025-07-30 | 2025-07-28 | 3.424 | 339 | +0 | 0.00% | 1,161 |
| 2025-07-29 | 2025-07-25 | 3.424 | 339 | +0 | 0.00% | 1,161 |
| 2025-07-28 | 2025-07-24 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2025-07-25 | 2025-07-23 | 3.365 | 339 | +0 | 0.00% | 1,141 |
| 2025-07-24 | 2025-07-22 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2025-07-23 | 2025-07-21 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2025-07-22 | 2025-07-18 | 3.483 | 339 | +0 | 0.00% | 1,181 |
| 2025-07-21 | 2025-07-17 | 3.424 | 339 | +0 | 0.00% | 1,161 |
| 2025-07-18 | 2025-07-16 | 3.424 | 339 | +0 | 0.00% | 1,161 |
| 2025-07-17 | 2025-07-15 | 3.436 | 339 | +0 | 0.00% | 1,165 |
| 2025-07-16 | 2025-07-14 | 3.424 | 339 | +0 | 0.00% | 1,161 |
| 2025-07-15 | 2025-07-11 | 3.424 | 339 | +0 | 0.00% | 1,161 |
| 2025-07-14 | 2025-07-10 | 3.424 | 339 | +0 | 0.00% | 1,161 |
| 2025-07-11 | 2025-07-09 | 3.424 | 339 | +0 | 0.00% | 1,161 |
| 2025-07-10 | 2025-07-08 | 3.424 | 339 | +0 | 0.00% | 1,161 |
| 2025-07-09 | 2025-07-07 | 3.424 | 339 | +0 | 0.00% | 1,161 |
| 2025-07-08 | 2025-07-04 | 3.424 | 339 | +0 | 0.00% | 1,161 |
| 2025-07-07 | 2025-07-03 | 3.507 | 339 | +0 | 0.00% | 1,189 |
| 2025-07-04 | 2025-07-02 | 3.519 | 339 | +0 | 0.00% | 1,193 |
| 2025-07-03 | 2025-06-30 | 3.448 | 339 | +0 | 0.00% | 1,169 |
| 2025-07-02 | 2025-06-27 | 3.660 | 339 | +0 | 0.00% | 1,241 |
| 2025-06-30 | 2025-06-26 | 3.660 | 339 | +0 | 0.00% | 1,241 |
| 2025-06-27 | 2025-06-25 | 3.660 | 339 | +0 | 0.00% | 1,241 |
| 2025-06-26 | 2025-06-24 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-06-25 | 2025-06-23 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-06-24 | 2025-06-20 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-06-23 | 2025-06-19 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-06-20 | 2025-06-18 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-06-19 | 2025-06-17 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-06-18 | 2025-06-16 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-06-17 | 2025-06-13 | 3.814 | 339 | +0 | 0.00% | 1,293 |
| 2025-06-16 | 2025-06-12 | 3.896 | 339 | +0 | 0.00% | 1,321 |
| 2025-06-13 | 2025-06-11 | 3.991 | 339 | +0 | 0.00% | 1,353 |
| 2025-06-12 | 2025-06-10 | 3.767 | 339 | +0 | 0.00% | 1,277 |
| 2025-06-11 | 2025-06-09 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-06-10 | 2025-06-06 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-06-09 | 2025-06-05 | 3.306 | 339 | +0 | 0.00% | 1,121 |
| 2025-06-06 | 2025-06-04 | 3.519 | 339 | +0 | 0.00% | 1,193 |
| 2025-06-05 | 2025-06-03 | 3.519 | 339 | +0 | 0.00% | 1,193 |
| 2025-06-04 | 2025-06-02 | 3.519 | 339 | +0 | 0.00% | 1,193 |
| 2025-06-03 | 2025-05-30 | 3.519 | 339 | +0 | 0.00% | 1,193 |
| 2025-06-02 | 2025-05-29 | 3.519 | 339 | +0 | 0.00% | 1,193 |
| 2025-05-30 | 2025-05-28 | 3.530 | 339 | +0 | 0.00% | 1,197 |
| 2025-05-29 | 2025-05-27 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2025-05-28 | 2025-05-26 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2025-05-27 | 2025-05-23 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2025-05-26 | 2025-05-22 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2025-05-23 | 2025-05-21 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2025-05-22 | 2025-05-20 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2025-05-21 | 2025-05-19 | 3.519 | 339 | +0 | 0.00% | 1,193 |
| 2025-05-20 | 2025-05-16 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2025-05-19 | 2025-05-15 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2025-05-16 | 2025-05-14 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2025-05-15 | 2025-05-13 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2025-05-14 | 2025-05-12 | 3.660 | 339 | +0 | 0.00% | 1,241 |
| 2025-05-13 | 2025-05-09 | 3.660 | 339 | +0 | 0.00% | 1,241 |
| 2025-05-12 | 2025-05-08 | 3.660 | 339 | +0 | 0.00% | 1,241 |
| 2025-05-09 | 2025-05-07 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2025-05-08 | 2025-05-06 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2025-05-07 | 2025-05-02 | 3.637 | 339 | +0 | 0.00% | 1,233 |
| 2025-05-06 | 2025-04-30 | 3.637 | 339 | +0 | 0.00% | 1,233 |
| 2025-05-02 | 2025-04-29 | 3.637 | 339 | +0 | 0.00% | 1,233 |
| 2025-04-30 | 2025-04-28 | 3.637 | 339 | +0 | 0.00% | 1,233 |
| 2025-04-29 | 2025-04-25 | 3.660 | 339 | +0 | 0.00% | 1,241 |
| 2025-04-28 | 2025-04-24 | 3.660 | 339 | +0 | 0.00% | 1,241 |
| 2025-04-25 | 2025-04-23 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-04-24 | 2025-04-22 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-04-23 | 2025-04-17 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-04-22 | 2025-04-16 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-04-17 | 2025-04-15 | 3.660 | 339 | +0 | 0.00% | 1,241 |
| 2025-04-16 | 2025-04-14 | 3.660 | 339 | +0 | 0.00% | 1,241 |
| 2025-04-15 | 2025-04-11 | 3.660 | 339 | +0 | 0.00% | 1,241 |
| 2025-04-14 | 2025-04-10 | 3.660 | 339 | +0 | 0.00% | 1,241 |
| 2025-04-11 | 2025-04-09 | 3.719 | 339 | +0 | 0.00% | 1,261 |
| 2025-04-10 | 2025-04-08 | 3.719 | 339 | +0 | 0.00% | 1,261 |
| 2025-04-09 | 2025-04-07 | 3.719 | 339 | +0 | 0.00% | 1,261 |
| 2025-04-08 | 2025-04-03 | 3.719 | 339 | +0 | 0.00% | 1,261 |
| 2025-04-07 | 2025-04-02 | 3.660 | 339 | +0 | 0.00% | 1,241 |
| 2025-04-03 | 2025-04-01 | 3.660 | 339 | +0 | 0.00% | 1,241 |
| 2025-04-02 | 2025-03-31 | 3.660 | 339 | +0 | 0.00% | 1,241 |
| 2025-04-01 | 2025-03-28 | 3.660 | 339 | +0 | 0.00% | 1,241 |
| 2025-03-31 | 2025-03-27 | 3.660 | 339 | +0 | 0.00% | 1,241 |
| 2025-03-28 | 2025-03-26 | 3.660 | 339 | +0 | 0.00% | 1,241 |
| 2025-03-27 | 2025-03-25 | 3.660 | 339 | +0 | 0.00% | 1,241 |
| 2025-03-26 | 2025-03-24 | 3.660 | 339 | +0 | 0.00% | 1,241 |
| 2025-03-25 | 2025-03-21 | 3.660 | 339 | +0 | 0.00% | 1,241 |
| 2025-03-24 | 2025-03-20 | 3.660 | 339 | +0 | 0.00% | 1,241 |
| 2025-03-21 | 2025-03-19 | 3.660 | 339 | +0 | 0.00% | 1,241 |
| 2025-03-20 | 2025-03-18 | 3.660 | 339 | +0 | 0.00% | 1,241 |
| 2025-03-19 | 2025-03-17 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2025-03-18 | 2025-03-14 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2025-03-17 | 2025-03-13 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2025-03-14 | 2025-03-12 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2025-03-13 | 2025-03-11 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2025-03-12 | 2025-03-10 | 3.483 | 339 | +0 | 0.00% | 1,181 |
| 2025-03-11 | 2025-03-07 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2025-03-10 | 2025-03-06 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2025-03-07 | 2025-03-05 | 3.684 | 339 | +0 | 0.00% | 1,249 |
| 2025-03-06 | 2025-03-04 | 3.731 | 339 | +0 | 0.00% | 1,265 |
| 2025-03-05 | 2025-03-03 | 3.731 | 339 | +0 | 0.00% | 1,265 |
| 2025-03-04 | 2025-02-28 | 3.731 | 339 | +0 | 0.00% | 1,265 |
| 2025-03-03 | 2025-02-27 | 3.731 | 339 | +0 | 0.00% | 1,265 |
| 2025-02-28 | 2025-02-26 | 3.755 | 339 | +0 | 0.00% | 1,273 |
| 2025-02-27 | 2025-02-25 | 3.755 | 339 | +0 | 0.00% | 1,273 |
| 2025-02-26 | 2025-02-24 | 3.755 | 339 | +0 | 0.00% | 1,273 |
| 2025-02-25 | 2025-02-21 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-02-24 | 2025-02-20 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-02-21 | 2025-02-19 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-02-20 | 2025-02-18 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-02-19 | 2025-02-17 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-02-18 | 2025-02-14 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-02-17 | 2025-02-13 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-02-14 | 2025-02-12 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-02-13 | 2025-02-11 | 3.837 | 339 | +0 | 0.00% | 1,301 |
| 2025-02-12 | 2025-02-10 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-02-11 | 2025-02-07 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-02-10 | 2025-02-06 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-02-07 | 2025-02-05 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-02-06 | 2025-02-04 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-02-05 | 2025-02-03 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-02-04 | 2025-01-28 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-02-03 | 2025-01-24 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-01-27 | 2025-01-23 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-01-24 | 2025-01-22 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-01-23 | 2025-01-21 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-01-22 | 2025-01-20 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-01-21 | 2025-01-17 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-01-20 | 2025-01-16 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-01-17 | 2025-01-15 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-01-16 | 2025-01-14 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-01-15 | 2025-01-13 | 3.778 | 339 | +0 | 0.00% | 1,281 |
| 2025-01-14 | 2025-01-10 | 3.826 | 339 | +0 | 0.00% | 1,297 |
| 2025-01-13 | 2025-01-09 | 3.932 | 339 | +0 | 0.00% | 1,333 |
| 2025-01-10 | 2025-01-08 | 3.991 | 339 | +0 | 0.00% | 1,353 |
| 2025-01-09 | 2025-01-07 | 4.014 | 339 | +0 | 0.00% | 1,361 |
| 2025-01-08 | 2025-01-06 | 4.062 | 339 | +0 | 0.00% | 1,377 |
| 2025-01-07 | 2025-01-03 | 3.979 | 339 | +0 | 0.00% | 1,349 |
| 2025-01-06 | 2025-01-02 | 4.062 | 339 | +0 | 0.00% | 1,377 |
| 2025-01-03 | 2024-12-31 | 4.109 | 339 | +0 | 0.00% | 1,393 |
| 2025-01-02 | 2024-12-27 | 4.121 | 339 | +0 | 0.00% | 1,397 |
| 2024-12-30 | 2024-12-24 | 4.133 | 339 | +0 | 0.00% | 1,401 |
| 2024-12-27 | 2024-12-20 | 4.203 | 339 | +0 | 0.00% | 1,425 |
| 2024-12-23 | 2024-12-19 | 4.227 | 339 | +0 | 0.00% | 1,433 |
| 2024-12-20 | 2024-12-18 | 4.133 | 339 | +0 | 0.00% | 1,401 |
| 2024-12-19 | 2024-12-17 | 4.014 | 339 | +0 | 0.00% | 1,361 |
| 2024-12-18 | 2024-12-16 | 4.014 | 339 | +0 | 0.00% | 1,361 |
| 2024-12-17 | 2024-12-13 | 4.014 | 339 | +0 | 0.00% | 1,361 |
| 2024-12-16 | 2024-12-12 | 4.014 | 339 | +0 | 0.00% | 1,361 |
| 2024-12-13 | 2024-12-11 | 4.014 | 339 | +0 | 0.00% | 1,361 |
| 2024-12-12 | 2024-12-10 | 4.014 | 339 | +0 | 0.00% | 1,361 |
| 2024-12-11 | 2024-12-09 | 4.038 | 339 | +0 | 0.00% | 1,369 |
| 2024-12-10 | 2024-12-06 | 4.050 | 339 | +0 | 0.00% | 1,373 |
| 2024-12-09 | 2024-12-05 | 4.050 | 339 | +0 | 0.00% | 1,373 |
| 2024-12-06 | 2024-12-04 | 4.003 | 339 | +0 | 0.00% | 1,357 |
| 2024-12-05 | 2024-12-03 | 4.026 | 339 | +0 | 0.00% | 1,365 |
| 2024-12-04 | 2024-12-02 | 4.026 | 339 | +0 | 0.00% | 1,365 |
| 2024-12-03 | 2024-11-29 | 4.026 | 339 | +0 | 0.00% | 1,365 |
| 2024-12-02 | 2024-11-28 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2024-11-29 | 2024-11-27 | 3.755 | 339 | +0 | 0.00% | 1,273 |
| 2024-11-28 | 2024-11-26 | 3.932 | 339 | +0 | 0.00% | 1,333 |
| 2024-11-27 | 2024-11-25 | 3.955 | 339 | +0 | 0.00% | 1,341 |
| 2024-11-26 | 2024-11-22 | 4.369 | 339 | +0 | 0.00% | 1,481 |
| 2024-11-25 | 2024-11-21 | 4.569 | 339 | +0 | 0.00% | 1,549 |
| 2024-11-22 | 2024-11-20 | 4.593 | 339 | +0 | 0.00% | 1,557 |
| 2024-11-21 | 2024-11-19 | 4.581 | 339 | +0 | 0.00% | 1,553 |
| 2024-11-20 | 2024-11-18 | 4.522 | 339 | +0 | 0.00% | 1,533 |
| 2024-11-19 | 2024-11-15 | 4.298 | 339 | +0 | 0.00% | 1,457 |
| 2024-11-18 | 2024-11-14 | 4.451 | 339 | +0 | 0.00% | 1,509 |
| 2024-11-15 | 2024-11-13 | 4.723 | 339 | +0 | 0.00% | 1,601 |
| 2024-11-14 | 2024-11-12 | 4.723 | 339 | +0 | 0.00% | 1,601 |
| 2024-11-13 | 2024-11-11 | 4.723 | 339 | +0 | 0.00% | 1,601 |
| 2024-11-12 | 2024-11-08 | 5.313 | 339 | +0 | 0.00% | 1,801 |
| 2024-11-11 | 2024-11-07 | 5.313 | 339 | +0 | 0.00% | 1,801 |
| 2024-11-08 | 2024-11-06 | 5.077 | 339 | +0 | 0.00% | 1,721 |
| 2024-11-07 | 2024-11-05 | 5.313 | 339 | +0 | 0.00% | 1,801 |
| 2024-11-06 | 2024-11-04 | 5.219 | 339 | +0 | 0.00% | 1,769 |
| 2024-11-05 | 2024-11-01 | 5.195 | 339 | +0 | 0.00% | 1,761 |
| 2024-11-04 | 2024-10-31 | 4.628 | 339 | +0 | 0.00% | 1,569 |
| 2024-11-01 | 2024-10-30 | 4.876 | 339 | +0 | 0.00% | 1,653 |
| 2024-10-31 | 2024-10-29 | 4.747 | 339 | +0 | 0.00% | 1,609 |
| 2024-10-30 | 2024-10-28 | 4.487 | 339 | +0 | 0.00% | 1,521 |
| 2024-10-29 | 2024-10-25 | 4.026 | 339 | +0 | 0.00% | 1,365 |
| 2024-10-28 | 2024-10-24 | 3.790 | 339 | +0 | 0.00% | 1,285 |
| 2024-10-25 | 2024-10-23 | 4.014 | 339 | +0 | 0.00% | 1,361 |
| 2024-10-24 | 2024-10-22 | 4.133 | 339 | +0 | 0.00% | 1,401 |
| 2024-10-23 | 2024-10-21 | 4.156 | 339 | +0 | 0.00% | 1,409 |
| 2024-10-22 | 2024-10-18 | 4.357 | 339 | +0 | 0.00% | 1,477 |
| 2024-10-21 | 2024-10-17 | 4.487 | 339 | +0 | 0.00% | 1,521 |
| 2024-10-18 | 2024-10-16 | 4.203 | 339 | +0 | 0.00% | 1,425 |
| 2024-10-17 | 2024-10-15 | 4.310 | 339 | +0 | 0.00% | 1,461 |
| 2024-10-16 | 2024-10-14 | 4.310 | 339 | +0 | 0.00% | 1,461 |
| 2024-10-15 | 2024-10-10 | 4.262 | 339 | +0 | 0.00% | 1,445 |
| 2024-10-14 | 2024-10-09 | 4.262 | 339 | +0 | 0.00% | 1,445 |
| 2024-10-10 | 2024-10-08 | 4.215 | 339 | +0 | 0.00% | 1,429 |
| 2024-10-09 | 2024-10-07 | 4.168 | 339 | +0 | 0.00% | 1,413 |
| 2024-10-08 | 2024-10-04 | 4.038 | 339 | +0 | 0.00% | 1,369 |
| 2024-10-07 | 2024-10-03 | 4.144 | 339 | +0 | 0.00% | 1,405 |
| 2024-10-04 | 2024-10-02 | 4.003 | 339 | +0 | 0.00% | 1,357 |
| 2024-10-03 | 2024-09-30 | 3.920 | 339 | +0 | 0.00% | 1,329 |
| 2024-10-02 | 2024-09-27 | 4.133 | 339 | +0 | 0.00% | 1,401 |
| 2024-09-30 | 2024-09-26 | 3.790 | 339 | +0 | 0.00% | 1,285 |
| 2024-09-27 | 2024-09-25 | 4.286 | 339 | +0 | 0.00% | 1,453 |
| 2024-09-26 | 2024-09-24 | 4.062 | 339 | +0 | 0.00% | 1,377 |
| 2024-09-25 | 2024-09-23 | 3.955 | 339 | +0 | 0.00% | 1,341 |
| 2024-09-24 | 2024-09-20 | 3.767 | 339 | +0 | 0.00% | 1,277 |
| 2024-09-23 | 2024-09-19 | 3.707 | 339 | +0 | 0.00% | 1,257 |
| 2024-09-20 | 2024-09-17 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2024-09-19 | 2024-09-16 | 3.412 | 339 | +0 | 0.00% | 1,157 |
| 2024-09-17 | 2024-09-13 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2024-09-16 | 2024-09-12 | 3.530 | 339 | +0 | 0.00% | 1,197 |
| 2024-09-13 | 2024-09-11 | 3.070 | 339 | +0 | 0.00% | 1,041 |
| 2024-09-12 | 2024-09-10 | 3.070 | 339 | +0 | 0.00% | 1,041 |
| 2024-09-11 | 2024-09-09 | 3.271 | 339 | +0 | 0.00% | 1,109 |
| 2024-09-10 | 2024-09-05 | 2.928 | 339 | +0 | 0.00% | 993 |
| 2024-09-09 | 2024-09-04 | 2.480 | 339 | +0 | 0.00% | 841 |
| 2024-09-05 | 2024-09-03 | 2.480 | 339 | +0 | 0.00% | 841 |
| 2024-09-04 | 2024-09-02 | 1.889 | 339 | +0 | 0.00% | 640 |
| 2024-09-03 | 2024-08-30 | 1.830 | 339 | +0 | 0.00% | 620 |
| 2024-09-02 | 2024-08-29 | 1.712 | 339 | +0 | 0.00% | 580 |
| 2024-08-30 | 2024-08-28 | 1.712 | 339 | +0 | 0.00% | 580 |
| 2024-08-29 | 2024-08-27 | 1.712 | 339 | +0 | 0.00% | 580 |
| 2024-08-28 | 2024-08-26 | 1.712 | 339 | +0 | 0.00% | 580 |
| 2024-08-27 | 2024-08-23 | 1.712 | 339 | +0 | 0.00% | 580 |
| 2024-08-26 | 2024-08-22 | 1.712 | 339 | +0 | 0.00% | 580 |
| 2024-08-23 | 2024-08-21 | 1.712 | 339 | +0 | 0.00% | 580 |
| 2024-08-22 | 2024-08-20 | 1.712 | 339 | +0 | 0.00% | 580 |
| 2024-08-21 | 2024-08-19 | 1.724 | 339 | +0 | 0.00% | 584 |
| 2024-08-20 | 2024-08-16 | 1.712 | 339 | +0 | 0.00% | 580 |
| 2024-08-19 | 2024-08-15 | 1.712 | 339 | +0 | 0.00% | 580 |
| 2024-08-16 | 2024-08-14 | 1.712 | 339 | +0 | 0.00% | 580 |
| 2024-08-15 | 2024-08-13 | 1.712 | 339 | +0 | 0.00% | 580 |
| 2024-08-14 | 2024-08-12 | 1.712 | 339 | +0 | 0.00% | 580 |
| 2024-08-13 | 2024-08-09 | 1.712 | 339 | +0 | 0.00% | 580 |
| 2024-08-12 | 2024-08-08 | 1.677 | 339 | +0 | 0.00% | 568 |
| 2024-08-09 | 2024-08-07 | 1.665 | 339 | +0 | 0.00% | 564 |
| 2024-08-08 | 2024-08-06 | 1.653 | 339 | +0 | 0.00% | 560 |
| 2024-08-07 | 2024-08-05 | 1.653 | 339 | +0 | 0.00% | 560 |
| 2024-08-06 | 2024-08-02 | 1.653 | 339 | +0 | 0.00% | 560 |
| 2024-08-05 | 2024-08-01 | 1.653 | 339 | +0 | 0.00% | 560 |
| 2024-08-02 | 2024-07-31 | 1.641 | 339 | +0 | 0.00% | 556 |
| 2024-08-01 | 2024-07-30 | 1.641 | 339 | +0 | 0.00% | 556 |
| 2024-07-31 | 2024-07-29 | 1.594 | 339 | +0 | 0.00% | 540 |
| 2024-07-30 | 2024-07-26 | 1.535 | 339 | +0 | 0.00% | 520 |
| 2024-07-29 | 2024-07-25 | 1.547 | 339 | +0 | 0.00% | 524 |
| 2024-07-26 | 2024-07-24 | 1.547 | 339 | +0 | 0.00% | 524 |
| 2024-07-25 | 2024-07-23 | 1.535 | 339 | +0 | 0.00% | 520 |
| 2024-07-24 | 2024-07-22 | 1.535 | 339 | +0 | 0.00% | 520 |
| 2024-07-23 | 2024-07-19 | 1.535 | 339 | +0 | 0.00% | 520 |
| 2024-07-22 | 2024-07-18 | 1.476 | 339 | +0 | 0.00% | 500 |
| 2024-07-19 | 2024-07-17 | 1.476 | 339 | +0 | 0.00% | 500 |
| 2024-07-18 | 2024-07-16 | 1.594 | 339 | +0 | 0.00% | 540 |
| 2024-07-17 | 2024-07-15 | 1.594 | 339 | +0 | 0.00% | 540 |
| 2024-07-16 | 2024-07-12 | 1.594 | 339 | +0 | 0.00% | 540 |
| 2024-07-15 | 2024-07-11 | 1.594 | 339 | +0 | 0.00% | 540 |
| 2024-07-12 | 2024-07-10 | 1.606 | 339 | +0 | 0.00% | 544 |
| 2024-07-11 | 2024-07-09 | 1.641 | 339 | +0 | 0.00% | 556 |
| 2024-07-10 | 2024-07-08 | 1.641 | 339 | +0 | 0.00% | 556 |
| 2024-07-09 | 2024-07-05 | 1.452 | 339 | +0 | 0.00% | 492 |
| 2024-07-08 | 2024-07-04 | 1.452 | 339 | +0 | 0.00% | 492 |
| 2024-07-05 | 2024-07-03 | 1.464 | 339 | +0 | 0.00% | 496 |
| 2024-07-04 | 2024-07-02 | 1.570 | 339 | +0 | 0.00% | 532 |
| 2024-07-03 | 2024-06-28 | 1.334 | 339 | +0 | 0.00% | 452 |
| 2024-07-02 | 2024-06-27 | 1.346 | 339 | +0 | 0.00% | 456 |
| 2024-06-28 | 2024-06-26 | 1.346 | 339 | +0 | 0.00% | 456 |
| 2024-06-27 | 2024-06-25 | 1.346 | 339 | +0 | 0.00% | 456 |
| 2024-06-26 | 2024-06-24 | 1.346 | 339 | +0 | 0.00% | 456 |
| 2024-06-25 | 2024-06-21 | 1.322 | 339 | +0 | 0.00% | 448 |
| 2024-06-24 | 2024-06-20 | 1.322 | 339 | +0 | 0.00% | 448 |
| 2024-06-21 | 2024-06-19 | 1.322 | 339 | +0 | 0.00% | 448 |
| 2024-06-20 | 2024-06-18 | 1.322 | 339 | +0 | 0.00% | 448 |
| 2024-06-19 | 2024-06-17 | 1.311 | 339 | +0 | 0.00% | 444 |
| 2024-06-18 | 2024-06-14 | 1.299 | 339 | +0 | 0.00% | 440 |
| 2024-06-17 | 2024-06-13 | 1.311 | 339 | +0 | 0.00% | 444 |
| 2024-06-14 | 2024-06-12 | 1.299 | 339 | +0 | 0.00% | 440 |
| 2024-06-13 | 2024-06-11 | 1.322 | 339 | +0 | 0.00% | 448 |
| 2024-06-12 | 2024-06-07 | 1.381 | 339 | +0 | 0.00% | 468 |
| 2024-06-11 | 2024-06-06 | 1.358 | 339 | +0 | 0.00% | 460 |
| 2024-06-07 | 2024-06-05 | 1.346 | 339 | +0 | 0.00% | 456 |
| 2024-06-06 | 2024-06-04 | 1.334 | 339 | +0 | 0.00% | 452 |
| 2024-06-05 | 2024-06-03 | 1.452 | 339 | +0 | 0.00% | 492 |
| 2024-06-04 | 2024-05-31 | 1.417 | 339 | +0 | 0.00% | 480 |
| 2024-06-03 | 2024-05-30 | 1.511 | 339 | +0 | 0.00% | 512 |
| 2024-05-31 | 2024-05-29 | 1.417 | 339 | +0 | 0.00% | 480 |
| 2024-05-30 | 2024-05-28 | 1.393 | 339 | +0 | 0.00% | 472 |
| 2024-05-29 | 2024-05-27 | 1.582 | 339 | +0 | 0.00% | 536 |
| 2024-05-28 | 2024-05-24 | 1.488 | 339 | +0 | 0.00% | 504 |
| 2024-05-27 | 2024-05-23 | 1.665 | 339 | +0 | 0.00% | 564 |
| 2024-05-24 | 2024-05-22 | 1.712 | 339 | +0 | 0.00% | 580 |
| 2024-05-23 | 2024-05-21 | 1.712 | 339 | +0 | 0.00% | 580 |
| 2024-05-22 | 2024-05-20 | 1.688 | 339 | +0 | 0.00% | 572 |
| 2024-05-21 | 2024-05-17 | 1.889 | 339 | +0 | 0.00% | 640 |
| 2024-05-20 | 2024-05-16 | 1.700 | 339 | +0 | 0.00% | 576 |
| 2024-05-17 | 2024-05-14 | 1.759 | 339 | +0 | 0.00% | 596 |
| 2024-05-16 | 2024-05-13 | 1.759 | 339 | +0 | 0.00% | 596 |
| 2024-05-14 | 2024-05-10 | 1.759 | 339 | +0 | 0.00% | 596 |
| 2024-05-13 | 2024-05-09 | 1.759 | 339 | +0 | 0.00% | 596 |
| 2024-05-10 | 2024-05-08 | 1.759 | 339 | +0 | 0.00% | 596 |
| 2024-05-09 | 2024-05-07 | 1.771 | 339 | +0 | 0.00% | 600 |
| 2024-05-08 | 2024-05-06 | 1.771 | 339 | +0 | 0.00% | 600 |
| 2024-05-07 | 2024-05-03 | 1.712 | 339 | +0 | 0.00% | 580 |
| 2024-05-06 | 2024-05-02 | 1.712 | 339 | +0 | 0.00% | 580 |
| 2024-05-03 | 2024-04-30 | 1.747 | 339 | +0 | 0.00% | 592 |
| 2024-05-02 | 2024-04-29 | 1.747 | 339 | +0 | 0.00% | 592 |
| 2024-04-30 | 2024-04-26 | 1.747 | 339 | +0 | 0.00% | 592 |
| 2024-04-29 | 2024-04-25 | 1.712 | 339 | +0 | 0.00% | 580 |
| 2024-04-26 | 2024-04-24 | 1.712 | 339 | +0 | 0.00% | 580 |
| 2024-04-25 | 2024-04-23 | 1.677 | 339 | +0 | 0.00% | 568 |
| 2024-04-24 | 2024-04-22 | 1.688 | 339 | +0 | 0.00% | 572 |
| 2024-04-23 | 2024-04-19 | 1.688 | 339 | +0 | 0.00% | 572 |
| 2024-04-22 | 2024-04-18 | 1.688 | 339 | +0 | 0.00% | 572 |
| 2024-04-19 | 2024-04-17 | 1.653 | 339 | +0 | 0.00% | 560 |
| 2024-04-18 | 2024-04-16 | 1.606 | 339 | +0 | 0.00% | 544 |
| 2024-04-17 | 2024-04-15 | 1.653 | 339 | +0 | 0.00% | 560 |
| 2024-04-16 | 2024-04-12 | 1.688 | 339 | +0 | 0.00% | 572 |
| 2024-04-15 | 2024-04-11 | 1.818 | 339 | +0 | 0.00% | 616 |
| 2024-04-12 | 2024-04-10 | 1.818 | 339 | +0 | 0.00% | 616 |
| 2024-04-11 | 2024-04-09 | 1.818 | 339 | +0 | 0.00% | 616 |
| 2024-04-10 | 2024-04-08 | 1.818 | 339 | +0 | 0.00% | 616 |
| 2024-04-09 | 2024-04-05 | 1.736 | 339 | +0 | 0.00% | 588 |
| 2024-04-08 | 2024-04-03 | 1.807 | 339 | +0 | 0.00% | 612 |
| 2024-04-05 | 2024-04-02 | 1.736 | 339 | +0 | 0.00% | 588 |
| 2024-04-03 | 2024-03-28 | 1.771 | 339 | +0 | 0.00% | 600 |
| 2024-04-02 | 2024-03-27 | 1.771 | 339 | +0 | 0.00% | 600 |
| 2024-03-28 | 2024-03-26 | 1.866 | 339 | +0 | 0.00% | 632 |
| 2024-03-27 | 2024-03-25 | 1.866 | 339 | +0 | 0.00% | 632 |
| 2024-03-26 | 2024-03-22 | 1.866 | 339 | +0 | 0.00% | 632 |
| 2024-03-25 | 2024-03-21 | 1.866 | 339 | +0 | 0.00% | 632 |
| 2024-03-22 | 2024-03-20 | 1.866 | 339 | +0 | 0.00% | 632 |
| 2024-03-21 | 2024-03-19 | 1.866 | 339 | +0 | 0.00% | 632 |
| 2024-03-20 | 2024-03-18 | 1.866 | 339 | +0 | 0.00% | 632 |
| 2024-03-19 | 2024-03-15 | 2.007 | 339 | +0 | 0.00% | 680 |
| 2024-03-18 | 2024-03-14 | 2.007 | 339 | +0 | 0.00% | 680 |
| 2024-03-15 | 2024-03-13 | 2.007 | 339 | +0 | 0.00% | 680 |
| 2024-03-14 | 2024-03-12 | 2.019 | 339 | +0 | 0.00% | 684 |
| 2024-03-13 | 2024-03-11 | 2.019 | 339 | +0 | 0.00% | 684 |
| 2024-03-12 | 2024-03-08 | 2.078 | 339 | +0 | 0.00% | 704 |
| 2024-03-11 | 2024-03-07 | 1.984 | 339 | +0 | 0.00% | 672 |
| 2024-03-08 | 2024-03-06 | 1.995 | 339 | +0 | 0.00% | 676 |
| 2024-03-07 | 2024-03-05 | 1.889 | 339 | +0 | 0.00% | 640 |
| 2024-03-06 | 2024-03-04 | 1.936 | 339 | +0 | 0.00% | 656 |
| 2024-03-05 | 2024-03-01 | 1.948 | 339 | +0 | 0.00% | 660 |
| 2024-03-04 | 2024-02-29 | 1.936 | 339 | +0 | 0.00% | 656 |
| 2024-03-01 | 2024-02-28 | 2.102 | 339 | +0 | 0.00% | 712 |
| 2024-02-29 | 2024-02-27 | 1.913 | 339 | +0 | 0.00% | 648 |
| 2024-02-28 | 2024-02-26 | 1.913 | 339 | +0 | 0.00% | 648 |
| 2024-02-27 | 2024-02-23 | 1.960 | 339 | +0 | 0.00% | 664 |
| 2024-02-26 | 2024-02-22 | 1.783 | 339 | +0 | 0.00% | 604 |
| 2024-02-23 | 2024-02-21 | 1.889 | 339 | +0 | 0.00% | 640 |
| 2024-02-22 | 2024-02-20 | 1.889 | 339 | +0 | 0.00% | 640 |
| 2024-02-21 | 2024-02-19 | 1.960 | 339 | +0 | 0.00% | 664 |
| 2024-02-20 | 2024-02-16 | 1.960 | 339 | +0 | 0.00% | 664 |
| 2024-02-19 | 2024-02-15 | 1.960 | 339 | +0 | 0.00% | 664 |
| 2024-02-16 | 2024-02-14 | 1.960 | 339 | +0 | 0.00% | 664 |
| 2024-02-15 | 2024-02-09 | 1.830 | 339 | +0 | 0.00% | 620 |
| 2024-02-14 | 2024-02-07 | 1.830 | 339 | +0 | 0.00% | 620 |
| 2024-02-08 | 2024-02-06 | 1.771 | 339 | +0 | 0.00% | 600 |
| 2024-02-07 | 2024-02-05 | 1.771 | 339 | +0 | 0.00% | 600 |
| 2024-02-06 | 2024-02-02 | 1.783 | 339 | +0 | 0.00% | 604 |
| 2024-02-05 | 2024-02-01 | 1.877 | 339 | +0 | 0.00% | 636 |
| 2024-02-02 | 2024-01-31 | 1.877 | 339 | +0 | 0.00% | 636 |
| 2024-02-01 | 2024-01-30 | 1.901 | 339 | +0 | 0.00% | 644 |
| 2024-01-31 | 2024-01-29 | 1.901 | 339 | +0 | 0.00% | 644 |
| 2024-01-30 | 2024-01-26 | 1.889 | 339 | +0 | 0.00% | 640 |
| 2024-01-29 | 2024-01-25 | 1.877 | 339 | +0 | 0.00% | 636 |
| 2024-01-26 | 2024-01-24 | 1.771 | 339 | +0 | 0.00% | 600 |
| 2024-01-25 | 2024-01-23 | 1.783 | 339 | +0 | 0.00% | 604 |
| 2024-01-24 | 2024-01-22 | 1.842 | 339 | +0 | 0.00% | 624 |
| 2024-01-23 | 2024-01-19 | 1.889 | 339 | +0 | 0.00% | 640 |
| 2024-01-22 | 2024-01-18 | 1.913 | 339 | +0 | 0.00% | 648 |
| 2024-01-19 | 2024-01-17 | 2.125 | 339 | +0 | 0.00% | 720 |
| 2024-01-18 | 2024-01-16 | 2.102 | 339 | +0 | 0.00% | 712 |
| 2024-01-17 | 2024-01-15 | 2.243 | 339 | +0 | 0.00% | 761 |
| 2024-01-16 | 2024-01-12 | 2.314 | 339 | +0 | 0.00% | 785 |
| 2024-01-15 | 2024-01-11 | 2.102 | 339 | +0 | 0.00% | 712 |
| 2024-01-12 | 2024-01-10 | 1.948 | 339 | +0 | 0.00% | 660 |
| 2024-01-11 | 2024-01-09 | 1.936 | 339 | +0 | 0.00% | 656 |
| 2024-01-10 | 2024-01-08 | 2.031 | 339 | +0 | 0.00% | 688 |
| 2024-01-09 | 2024-01-05 | 2.066 | 339 | +0 | 0.00% | 700 |
| 2024-01-08 | 2024-01-04 | 2.090 | 339 | +0 | 0.00% | 708 |
| 2024-01-05 | 2024-01-03 | 1.995 | 339 | +0 | 0.00% | 676 |
| 2024-01-04 | 2024-01-02 | 2.173 | 339 | +0 | 0.00% | 736 |
| 2024-01-03 | 2023-12-29 | 2.302 | 339 | +0 | 0.00% | 781 |
| 2024-01-02 | 2023-12-28 | 2.373 | 339 | +0 | 0.00% | 805 |
| 2023-12-29 | 2023-12-27 | 2.397 | 339 | +0 | 0.00% | 813 |
| 2023-12-28 | 2023-12-22 | 2.302 | 339 | +0 | 0.00% | 781 |
| 2023-12-27 | 2023-12-21 | 2.291 | 339 | +0 | 0.00% | 777 |
| 2023-12-22 | 2023-12-20 | 2.326 | 339 | +0 | 0.00% | 789 |
| 2023-12-21 | 2023-12-19 | 2.279 | 339 | +0 | 0.00% | 773 |
| 2023-12-20 | 2023-12-18 | 2.279 | 339 | +0 | 0.00% | 773 |
| 2023-12-19 | 2023-12-15 | 2.350 | 339 | +0 | 0.00% | 797 |
| 2023-12-18 | 2023-12-14 | 2.420 | 339 | +0 | 0.00% | 821 |
| 2023-12-15 | 2023-12-13 | 2.361 | 339 | +0 | 0.00% | 801 |
| 2023-12-14 | 2023-12-12 | 2.432 | 339 | +0 | 0.00% | 825 |
| 2023-12-13 | 2023-12-11 | 2.550 | 339 | +0 | 0.00% | 865 |
| 2023-12-12 | 2023-12-08 | 2.539 | 339 | +0 | 0.00% | 861 |
| 2023-12-11 | 2023-12-07 | 2.598 | 339 | +0 | 0.00% | 881 |
| 2023-12-08 | 2023-12-06 | 2.598 | 339 | +0 | 0.00% | 881 |
| 2023-12-07 | 2023-12-05 | 2.562 | 339 | +0 | 0.00% | 869 |
| 2023-12-06 | 2023-12-04 | 2.633 | 339 | +0 | 0.00% | 893 |
| 2023-12-05 | 2023-12-01 | 2.657 | 339 | +0 | 0.00% | 901 |
| 2023-12-04 | 2023-11-30 | 2.716 | 339 | +0 | 0.00% | 921 |
| 2023-12-01 | 2023-11-29 | 2.692 | 339 | +0 | 0.00% | 913 |
| 2023-11-30 | 2023-11-28 | 2.775 | 339 | +0 | 0.00% | 941 |
| 2023-11-29 | 2023-11-27 | 2.621 | 339 | +0 | 0.00% | 889 |
| 2023-11-28 | 2023-11-24 | 2.586 | 339 | +0 | 0.00% | 877 |
| 2023-11-27 | 2023-11-23 | 2.680 | 339 | +0 | 0.00% | 909 |
| 2023-11-24 | 2023-11-22 | 3.070 | 339 | +0 | 0.00% | 1,041 |
| 2023-11-23 | 2023-11-21 | 2.727 | 339 | +0 | 0.00% | 925 |
| 2023-11-22 | 2023-11-20 | 2.739 | 339 | +0 | 0.00% | 929 |
| 2023-11-21 | 2023-11-17 | 2.692 | 339 | +0 | 0.00% | 913 |
| 2023-11-20 | 2023-11-16 | 2.739 | 339 | +0 | 0.00% | 929 |
| 2023-11-17 | 2023-11-15 | 2.787 | 339 | +0 | 0.00% | 945 |
| 2023-11-16 | 2023-11-14 | 2.527 | 339 | +0 | 0.00% | 857 |
| 2023-11-15 | 2023-11-13 | 2.633 | 339 | +0 | 0.00% | 893 |
| 2023-11-14 | 2023-11-10 | 2.751 | 339 | +0 | 0.00% | 933 |
| 2023-11-13 | 2023-11-09 | 2.810 | 339 | +0 | 0.00% | 953 |
| 2023-11-10 | 2023-11-08 | 2.928 | 339 | +0 | 0.00% | 993 |
| 2023-11-09 | 2023-11-07 | 2.834 | 339 | +0 | 0.00% | 961 |
| 2023-11-08 | 2023-11-06 | 3.058 | 339 | +0 | 0.00% | 1,037 |
| 2023-11-07 | 2023-11-03 | 2.964 | 339 | +0 | 0.00% | 1,005 |
| 2023-11-06 | 2023-11-02 | 2.999 | 339 | +0 | 0.00% | 1,017 |
| 2023-11-03 | 2023-11-01 | 3.011 | 339 | +0 | 0.00% | 1,021 |
| 2023-11-02 | 2023-10-31 | 3.034 | 339 | +0 | 0.00% | 1,029 |
| 2023-11-01 | 2023-10-30 | 3.093 | 339 | +0 | 0.00% | 1,049 |
| 2023-10-31 | 2023-10-27 | 3.058 | 339 | +0 | 0.00% | 1,037 |
| 2023-10-30 | 2023-10-26 | 3.046 | 339 | +0 | 0.00% | 1,033 |
| 2023-10-27 | 2023-10-25 | 3.141 | 339 | +0 | 0.00% | 1,065 |
| 2023-10-26 | 2023-10-24 | 3.223 | 339 | +0 | 0.00% | 1,093 |
| 2023-10-25 | 2023-10-20 | 3.093 | 339 | +0 | 0.00% | 1,049 |
| 2023-10-24 | 2023-10-19 | 3.105 | 339 | +0 | 0.00% | 1,053 |
| 2023-10-20 | 2023-10-18 | 3.330 | 339 | +0 | 0.00% | 1,129 |
| 2023-10-19 | 2023-10-17 | 3.200 | 339 | +0 | 0.00% | 1,085 |
| 2023-10-18 | 2023-10-16 | 3.176 | 339 | +0 | 0.00% | 1,077 |
| 2023-10-17 | 2023-10-13 | 3.377 | 339 | +0 | 0.00% | 1,145 |
| 2023-10-16 | 2023-10-12 | 3.483 | 339 | +0 | 0.00% | 1,181 |
| 2023-10-13 | 2023-10-11 | 3.731 | 339 | +0 | 0.00% | 1,265 |
| 2023-10-12 | 2023-10-10 | 3.093 | 339 | +0 | 0.00% | 1,049 |
| 2023-10-11 | 2023-10-09 | 3.153 | 339 | +0 | 0.00% | 1,069 |
| 2023-10-10 | 2023-10-06 | 3.306 | 339 | +0 | 0.00% | 1,121 |
| 2023-10-09 | 2023-10-05 | 3.117 | 339 | +0 | 0.00% | 1,057 |
| 2023-10-06 | 2023-10-04 | 2.987 | 339 | +0 | 0.00% | 1,013 |
| 2023-10-05 | 2023-10-03 | 3.105 | 339 | +0 | 0.00% | 1,053 |
| 2023-10-04 | 2023-09-29 | 3.200 | 339 | +0 | 0.00% | 1,085 |
| 2023-10-03 | 2023-09-28 | 3.259 | 339 | +0 | 0.00% | 1,105 |
| 2023-09-29 | 2023-09-27 | 3.259 | 339 | +0 | 0.00% | 1,105 |
| 2023-09-28 | 2023-09-26 | 3.530 | 339 | +0 | 0.00% | 1,197 |
| 2023-09-27 | 2023-09-25 | 3.424 | 339 | +0 | 0.00% | 1,161 |
| 2023-09-26 | 2023-09-22 | 3.353 | 339 | +0 | 0.00% | 1,137 |
| 2023-09-25 | 2023-09-21 | 3.826 | 339 | +0 | 0.00% | 1,297 |
| 2023-09-22 | 2023-09-20 | 3.802 | 339 | +0 | 0.00% | 1,289 |
| 2023-09-21 | 2023-09-19 | 3.400 | 339 | +0 | 0.00% | 1,153 |
| 2023-09-20 | 2023-09-18 | 3.424 | 339 | +0 | 0.00% | 1,161 |
| 2023-09-19 | 2023-09-15 | 3.235 | 339 | +0 | 0.00% | 1,097 |
| 2023-09-18 | 2023-09-14 | 3.306 | 339 | +0 | 0.00% | 1,121 |
| 2023-09-15 | 2023-09-13 | 3.306 | 339 | +0 | 0.00% | 1,121 |
| 2023-09-14 | 2023-09-12 | 3.306 | 339 | +0 | 0.00% | 1,121 |
| 2023-09-13 | 2023-09-11 | 3.400 | 339 | +0 | 0.00% | 1,153 |
| 2023-09-12 | 2023-09-07 | 3.093 | 339 | +0 | 0.00% | 1,049 |
| 2023-09-11 | 2023-09-06 | 3.176 | 339 | +0 | 0.00% | 1,077 |
| 2023-09-07 | 2023-09-05 | 3.153 | 339 | +0 | 0.00% | 1,069 |
| 2023-09-06 | 2023-09-04 | 3.271 | 339 | +0 | 0.00% | 1,109 |
| 2023-09-05 | 2023-08-31 | 3.294 | 339 | +0 | 0.00% | 1,117 |
| 2023-09-04 | 2023-08-30 | 3.294 | 339 | +0 | 0.00% | 1,117 |
| 2023-08-31 | 2023-08-29 | 3.412 | 339 | +0 | 0.00% | 1,157 |
| 2023-08-30 | 2023-08-28 | 3.318 | 339 | +0 | 0.00% | 1,125 |
| 2023-08-29 | 2023-08-25 | 3.448 | 339 | +0 | 0.00% | 1,169 |
| 2023-08-28 | 2023-08-24 | 3.601 | 339 | +0 | 0.00% | 1,221 |
| 2023-08-25 | 2023-08-23 | 3.684 | 339 | +0 | 0.00% | 1,249 |
| 2023-08-24 | 2023-08-22 | 3.601 | 339 | +0 | 0.00% | 1,221 |
| 2023-08-23 | 2023-08-21 | 3.436 | 339 | +0 | 0.00% | 1,165 |
| 2023-08-22 | 2023-08-18 | 3.530 | 339 | +0 | 0.00% | 1,197 |
| 2023-08-21 | 2023-08-17 | 3.483 | 339 | +0 | 0.00% | 1,181 |
| 2023-08-18 | 2023-08-16 | 3.471 | 339 | +0 | 0.00% | 1,177 |
| 2023-08-17 | 2023-08-15 | 3.365 | 339 | +0 | 0.00% | 1,141 |
| 2023-08-16 | 2023-08-14 | 3.530 | 339 | +0 | 0.00% | 1,197 |
| 2023-08-15 | 2023-08-11 | 3.554 | 339 | +0 | 0.00% | 1,205 |
| 2023-08-14 | 2023-08-10 | 3.814 | 339 | +0 | 0.00% | 1,293 |
| 2023-08-11 | 2023-08-09 | 3.731 | 339 | +0 | 0.00% | 1,265 |
| 2023-08-10 | 2023-08-08 | 4.215 | 339 | +0 | 0.00% | 1,429 |
| 2023-08-09 | 2023-08-07 | 4.251 | 339 | +0 | 0.00% | 1,441 |
| 2023-08-08 | 2023-08-04 | 3.991 | 339 | +0 | 0.00% | 1,353 |
| 2023-08-07 | 2023-08-03 | 3.991 | 339 | +0 | 0.00% | 1,353 |
| 2023-08-04 | 2023-08-02 | 4.109 | 339 | +0 | 0.00% | 1,393 |
| 2023-08-03 | 2023-08-01 | 3.377 | 339 | +0 | 0.00% | 1,145 |
| 2023-08-02 | 2023-07-31 | 3.389 | 339 | +0 | 0.00% | 1,149 |
| 2023-08-01 | 2023-07-28 | 3.448 | 339 | +0 | 0.00% | 1,169 |
| 2023-07-31 | 2023-07-27 | 3.460 | 339 | +0 | 0.00% | 1,173 |
| 2023-07-28 | 2023-07-26 | 3.483 | 339 | +0 | 0.00% | 1,181 |
| 2023-07-27 | 2023-07-25 | 3.483 | 339 | +0 | 0.00% | 1,181 |
| 2023-07-26 | 2023-07-24 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2023-07-25 | 2023-07-21 | 3.389 | 339 | +0 | 0.00% | 1,149 |
| 2023-07-24 | 2023-07-20 | 3.519 | 339 | +0 | 0.00% | 1,193 |
| 2023-07-21 | 2023-07-19 | 3.589 | 339 | +0 | 0.00% | 1,217 |
| 2023-07-20 | 2023-07-18 | 3.377 | 339 | +0 | 0.00% | 1,145 |
| 2023-07-19 | 2023-07-14 | 3.212 | 339 | +0 | 0.00% | 1,089 |
| 2023-07-18 | 2023-07-13 | 3.389 | 339 | +0 | 0.00% | 1,149 |
| 2023-07-14 | 2023-07-12 | 3.212 | 339 | +0 | 0.00% | 1,089 |
| 2023-07-13 | 2023-07-11 | 3.129 | 339 | +0 | 0.00% | 1,061 |
| 2023-07-12 | 2023-07-10 | 3.164 | 339 | +0 | 0.00% | 1,073 |
| 2023-07-11 | 2023-07-07 | 2.975 | 339 | +0 | 0.00% | 1,009 |
| 2023-07-10 | 2023-07-06 | 2.999 | 339 | +0 | 0.00% | 1,017 |
| 2023-07-07 | 2023-07-05 | 3.034 | 339 | +0 | 0.00% | 1,029 |
| 2023-07-06 | 2023-07-04 | 2.586 | 339 | +0 | 0.00% | 877 |
| 2023-07-05 | 2023-07-03 | 2.409 | 339 | +0 | 0.00% | 817 |
| 2023-07-04 | 2023-06-30 | 2.527 | 339 | +0 | 0.00% | 857 |
| 2023-07-03 | 2023-06-29 | 2.751 | 339 | +0 | 0.00% | 933 |
| 2023-06-30 | 2023-06-28 | 2.645 | 339 | +0 | 0.00% | 897 |
| 2023-06-29 | 2023-06-27 | 2.373 | 339 | +0 | 0.00% | 805 |
| 2023-06-28 | 2023-06-26 | 2.739 | 339 | +0 | 0.00% | 929 |
| 2023-06-27 | 2023-06-23 | 2.751 | 339 | +0 | 0.00% | 933 |
| 2023-06-26 | 2023-06-21 | 2.633 | 339 | +0 | 0.00% | 893 |
| 2023-06-23 | 2023-06-20 | 2.798 | 339 | +0 | 0.00% | 949 |
| 2023-06-21 | 2023-06-19 | 2.916 | 339 | +0 | 0.00% | 989 |
| 2023-06-20 | 2023-06-16 | 3.082 | 339 | +0 | 0.00% | 1,045 |
| 2023-06-19 | 2023-06-15 | 3.058 | 339 | +0 | 0.00% | 1,037 |
| 2023-06-16 | 2023-06-14 | 3.058 | 339 | +0 | 0.00% | 1,037 |
| 2023-06-15 | 2023-06-13 | 3.023 | 339 | +0 | 0.00% | 1,025 |
| 2023-06-14 | 2023-06-12 | 3.046 | 339 | +0 | 0.00% | 1,033 |
| 2023-06-13 | 2023-06-09 | 3.011 | 339 | +0 | 0.00% | 1,021 |
| 2023-06-12 | 2023-06-08 | 2.952 | 339 | +0 | 0.00% | 1,001 |
| 2023-06-09 | 2023-06-07 | 3.034 | 339 | +0 | 0.00% | 1,029 |
| 2023-06-08 | 2023-06-06 | 2.916 | 339 | +0 | 0.00% | 989 |
| 2023-06-07 | 2023-06-05 | 2.928 | 339 | +0 | 0.00% | 993 |
| 2023-06-06 | 2023-06-02 | 3.082 | 339 | +0 | 0.00% | 1,045 |
| 2023-06-05 | 2023-06-01 | 3.023 | 339 | +0 | 0.00% | 1,025 |
| 2023-06-02 | 2023-05-31 | 2.964 | 339 | +0 | 0.00% | 1,005 |
| 2023-06-01 | 2023-05-30 | 2.940 | 339 | +0 | 0.00% | 997 |
| 2023-05-31 | 2023-05-29 | 2.893 | 339 | +0 | 0.00% | 981 |
| 2023-05-30 | 2023-05-25 | 3.058 | 339 | +0 | 0.00% | 1,037 |
| 2023-05-29 | 2023-05-24 | 3.176 | 339 | +0 | 0.00% | 1,077 |
| 2023-05-25 | 2023-05-23 | 2.975 | 339 | +0 | 0.00% | 1,009 |
| 2023-05-24 | 2023-05-22 | 2.964 | 339 | +0 | 0.00% | 1,005 |
| 2023-05-23 | 2023-05-19 | 2.987 | 339 | +0 | 0.00% | 1,013 |
| 2023-05-22 | 2023-05-18 | 3.129 | 339 | +0 | 0.00% | 1,061 |
| 2023-05-19 | 2023-05-17 | 3.117 | 339 | +0 | 0.00% | 1,057 |
| 2023-05-18 | 2023-05-16 | 2.952 | 339 | +0 | 0.00% | 1,001 |
| 2023-05-17 | 2023-05-15 | 2.928 | 339 | +0 | 0.00% | 993 |
| 2023-05-16 | 2023-05-12 | 3.188 | 339 | +0 | 0.00% | 1,081 |
| 2023-05-15 | 2023-05-11 | 3.330 | 339 | +0 | 0.00% | 1,129 |
| 2023-05-12 | 2023-05-10 | 3.070 | 339 | +0 | 0.00% | 1,041 |
| 2023-05-11 | 2023-05-09 | 2.751 | 339 | +0 | 0.00% | 933 |
| 2023-05-10 | 2023-05-08 | 2.739 | 339 | +0 | 0.00% | 929 |
| 2023-05-09 | 2023-05-05 | 2.928 | 339 | +0 | 0.00% | 993 |
| 2023-05-08 | 2023-05-04 | 2.846 | 339 | +0 | 0.00% | 965 |
| 2023-05-05 | 2023-05-03 | 2.928 | 339 | +0 | 0.00% | 993 |
| 2023-05-04 | 2023-05-02 | 2.987 | 339 | +0 | 0.00% | 1,013 |
| 2023-05-03 | 2023-04-28 | 3.046 | 339 | +0 | 0.00% | 1,033 |
| 2023-05-02 | 2023-04-27 | 3.023 | 339 | +0 | 0.00% | 1,025 |
| 2023-04-28 | 2023-04-26 | 3.164 | 339 | +0 | 0.00% | 1,073 |
| 2023-04-27 | 2023-04-25 | 2.905 | 339 | +0 | 0.00% | 985 |
| 2023-04-26 | 2023-04-24 | 2.893 | 339 | +0 | 0.00% | 981 |
| 2023-04-25 | 2023-04-21 | 3.259 | 339 | +0 | 0.00% | 1,105 |
| 2023-04-24 | 2023-04-20 | 3.306 | 339 | +0 | 0.00% | 1,121 |
| 2023-04-21 | 2023-04-19 | 3.058 | 339 | +0 | 0.00% | 1,037 |
| 2023-04-20 | 2023-04-18 | 3.023 | 339 | +0 | 0.00% | 1,025 |
| 2023-04-19 | 2023-04-17 | 3.117 | 339 | +0 | 0.00% | 1,057 |
| 2023-04-18 | 2023-04-14 | 3.483 | 339 | +0 | 0.00% | 1,181 |
| 2023-04-17 | 2023-04-13 | 3.542 | 339 | +0 | 0.00% | 1,201 |
| 2023-04-14 | 2023-04-12 | 3.188 | 339 | +0 | 0.00% | 1,081 |
| 2023-04-13 | 2023-04-11 | 2.668 | 339 | +0 | 0.00% | 905 |
| 2023-04-12 | 2023-04-06 | 2.491 | 339 | +0 | 0.00% | 845 |
| 2023-04-11 | 2023-04-04 | 2.716 | 339 | +0 | 0.00% | 921 |
| 2023-04-06 | 2023-04-03 | 2.550 | 339 | +0 | 0.00% | 865 |
| 2023-04-04 | 2023-03-31 | 2.598 | 339 | +0 | 0.00% | 881 |
| 2023-04-03 | 2023-03-30 | 2.857 | 339 | +0 | 0.00% | 969 |
| 2023-03-31 | 2023-03-29 | 3.046 | 339 | +0 | 0.00% | 1,033 |
| 2023-03-30 | 2023-03-28 | 2.952 | 339 | +0 | 0.00% | 1,001 |
| 2023-03-29 | 2023-03-27 | 2.775 | 339 | +0 | 0.00% | 941 |
| 2023-03-28 | 2023-03-24 | 2.409 | 339 | +0 | 0.00% | 817 |
| 2023-03-27 | 2023-03-23 | 2.586 | 339 | +0 | 0.00% | 877 |
| 2023-03-24 | 2023-03-22 | 2.834 | 339 | +0 | 0.00% | 961 |
| 2023-03-23 | 2023-03-21 | 2.916 | 339 | +0 | 0.00% | 989 |
| 2023-03-22 | 2023-03-20 | 3.093 | 339 | +0 | 0.00% | 1,049 |
| 2023-03-21 | 2023-03-17 | 3.093 | 339 | +0 | 0.00% | 1,049 |
| 2023-03-20 | 2023-03-16 | 2.952 | 339 | +0 | 0.00% | 1,001 |
| 2023-03-17 | 2023-03-15 | 2.940 | 339 | +0 | 0.00% | 997 |
| 2023-03-16 | 2023-03-14 | 2.846 | 339 | +0 | 0.00% | 965 |
| 2023-03-15 | 2023-03-13 | 3.153 | 339 | +0 | 0.00% | 1,069 |
| 2023-03-14 | 2023-03-10 | 2.869 | 339 | +0 | 0.00% | 973 |
| 2023-03-13 | 2023-03-09 | 2.727 | 339 | +0 | 0.00% | 925 |
| 2023-03-10 | 2023-03-08 | 2.468 | 339 | +0 | 0.00% | 837 |
| 2023-03-09 | 2023-03-07 | 2.113 | 339 | +0 | 0.00% | 716 |
| 2023-03-08 | 2023-03-06 | 2.043 | 339 | +0 | 0.00% | 692 |
| 2023-03-07 | 2023-03-03 | 1.948 | 339 | +0 | 0.00% | 660 |
| 2023-03-06 | 2023-03-02 | 2.031 | 339 | +0 | 0.00% | 688 |
| 2023-03-03 | 2023-03-01 | 1.641 | 339 | +0 | 0.00% | 556 |
| 2023-03-02 | 2023-02-28 | 1.653 | 339 | +0 | 0.00% | 560 |
| 2023-03-01 | 2023-02-27 | 1.842 | 339 | +0 | 0.00% | 624 |
| 2023-02-28 | 2023-02-24 | 2.161 | 339 | +0 | 0.00% | 732 |
| 2023-02-27 | 2023-02-23 | 2.503 | 339 | +0 | 0.00% | 849 |
| 2023-02-24 | 2023-02-22 | 2.621 | 339 | +0 | 0.00% | 889 |
| 2023-02-23 | 2023-02-21 | 2.586 | 339 | +0 | 0.00% | 877 |
| 2023-02-22 | 2023-02-20 | 2.598 | 339 | +0 | 0.00% | 881 |
| 2023-02-21 | 2023-02-17 | 2.444 | 339 | +0 | 0.00% | 829 |
| 2023-02-20 | 2023-02-16 | 2.302 | 339 | +0 | 0.00% | 781 |
| 2023-02-17 | 2023-02-15 | 2.409 | 339 | +0 | 0.00% | 817 |
| 2023-02-16 | 2023-02-14 | 1.960 | 339 | +0 | 0.00% | 664 |
| 2023-02-15 | 2023-02-13 | 2.054 | 339 | +0 | 0.00% | 696 |
| 2023-02-14 | 2023-02-10 | 1.889 | 339 | +0 | 0.00% | 640 |
| 2023-02-13 | 2023-02-09 | 1.594 | 339 | +0 | 0.00% | 540 |
| 2023-02-10 | 2023-02-08 | 1.488 | 339 | +0 | 0.00% | 504 |
| 2023-02-09 | 2023-02-07 | 1.393 | 339 | +0 | 0.00% | 472 |
| 2023-02-08 | 2023-02-06 | 1.393 | 339 | +0 | 0.00% | 472 |
| 2023-02-07 | 2023-02-03 | 1.417 | 339 | +0 | 0.00% | 480 |
| 2023-02-06 | 2023-02-02 | 1.358 | 339 | +0 | 0.00% | 460 |
| 2023-02-03 | 2023-02-01 | 1.488 | 339 | +0 | 0.00% | 504 |
| 2023-02-02 | 2023-01-31 | 1.500 | 339 | +0 | 0.00% | 508 |
| 2023-02-01 | 2023-01-30 | 1.299 | 339 | +0 | 0.00% | 440 |
| 2023-01-31 | 2023-01-27 | 1.511 | 339 | +0 | 0.00% | 512 |
| 2023-01-30 | 2023-01-26 | 1.511 | 339 | +0 | 0.00% | 512 |
| 2023-01-27 | 2023-01-20 | 1.511 | 339 | +0 | 0.00% | 512 |
| 2023-01-26 | 2023-01-19 | 1.511 | 339 | +0 | 0.00% | 512 |
| 2023-01-20 | 2023-01-18 | 1.511 | 339 | +0 | 0.00% | 512 |
| 2023-01-19 | 2023-01-17 | 1.511 | 339 | +0 | 0.00% | 512 |
| 2023-01-18 | 2023-01-16 | 1.511 | 339 | +0 | 0.00% | 512 |
| 2023-01-17 | 2023-01-13 | 1.511 | 339 | +0 | 0.00% | 512 |
| 2023-01-16 | 2023-01-12 | 1.511 | 339 | +0 | 0.00% | 512 |
| 2023-01-13 | 2023-01-11 | 1.511 | 339 | +0 | 0.00% | 512 |
| 2023-01-12 | 2023-01-10 | 1.511 | 339 | +0 | 0.00% | 512 |
| 2023-01-11 | 2023-01-09 | 1.393 | 339 | +0 | 0.00% | 472 |
| 2023-01-10 | 2023-01-06 | 1.358 | 339 | +0 | 0.00% | 460 |
| 2023-01-09 | 2023-01-05 | 1.358 | 339 | +0 | 0.00% | 460 |
| 2023-01-06 | 2023-01-04 | 1.358 | 339 | +0 | 0.00% | 460 |
| 2023-01-05 | 2023-01-03 | 1.523 | 339 | +0 | 0.00% | 516 |
| 2023-01-04 | 2022-12-30 | 1.500 | 339 | +0 | 0.00% | 508 |
| 2023-01-03 | 2022-12-29 | 1.500 | 339 | +0 | 0.00% | 508 |
| 2022-12-30 | 2022-12-28 | 1.523 | 339 | +0 | 0.00% | 516 |
| 2022-12-29 | 2022-12-23 | 1.523 | 339 | +0 | 0.00% | 516 |
| 2022-12-28 | 2022-12-22 | 1.523 | 339 | +0 | 0.00% | 516 |
| 2022-12-23 | 2022-12-21 | 1.523 | 339 | +0 | 0.00% | 516 |
| 2022-12-22 | 2022-12-20 | 1.523 | 339 | +0 | 0.00% | 516 |
| 2022-12-21 | 2022-12-19 | 1.523 | 339 | +0 | 0.00% | 516 |
| 2022-12-20 | 2022-12-16 | 1.523 | 339 | +0 | 0.00% | 516 |
| 2022-12-19 | 2022-12-15 | 1.523 | 339 | +0 | 0.00% | 516 |
| 2022-12-16 | 2022-12-14 | 1.523 | 339 | +0 | 0.00% | 516 |
| 2022-12-15 | 2022-12-13 | 1.559 | 339 | +0 | 0.00% | 528 |
| 2022-12-14 | 2022-12-12 | 1.334 | 339 | +0 | 0.00% | 452 |
| 2022-12-13 | 2022-12-09 | 1.535 | 339 | +0 | 0.00% | 520 |
| 2022-12-12 | 2022-12-08 | 1.535 | 339 | +0 | 0.00% | 520 |
| 2022-12-09 | 2022-12-07 | 1.511 | 339 | +0 | 0.00% | 512 |
| 2022-12-08 | 2022-12-06 | 1.523 | 339 | +0 | 0.00% | 516 |
| 2022-12-07 | 2022-12-05 | 1.559 | 339 | +0 | 0.00% | 528 |
| 2022-12-05 | 2022-12-01 | 1.118 | 339 | -133 | 0.00% | 379 |
| 2022-02-28 | 2022-02-24 | 1.717 | 472 | -75 | 0.00% | 810 |
| 2017-11-21 | 2017-11-17 | 26.480 | 547 | -1,232 | 0.00% | 14,485 |
| 2017-11-20 | 2017-11-16 | 27.006 | 1,779 | +1,232 | 0.01% | 48,044 |
| 2015-06-17 | 2015-06-15 | 55.240 | 547 | -548 | 0.00% | 30,216 |
| 2015-06-09 | 2015-06-05 | 53.487 | 1,095 | -684 | 0.01% | 58,568 |
| 2015-06-08 | 2015-06-04 | 53.487 | 1,779 | -1,369 | 0.01% | 95,153 |
| 2015-06-05 | 2015-06-03 | 54.364 | 3,148 | -1,095 | 0.02% | 171,136 |
| 2015-06-04 | 2015-06-02 | 56.117 | 4,243 | -547 | 0.02% | 238,105 |
| 2015-06-03 | 2015-06-01 | 58.748 | 4,790 | +2,600 | 0.03% | 281,401 |
| 2015-06-01 | 2015-05-28 | 54.364 | 2,190 | +1,643 | 0.01% | 119,056 |
| 2015-05-21 | 2015-05-19 | 50.856 | 547 | -2,053 | 0.00% | 27,818 |
| 2015-05-20 | 2015-05-18 | 37.879 | 2,600 | +2,053 | 0.02% | 98,486 |
| 2015-04-29 | 2015-04-27 | 35.073 | 547 | -3,696 | 0.00% | 19,185 |
| 2015-04-28 | 2015-04-24 | 35.073 | 4,243 | -2,326 | 0.03% | 148,816 |
| 2015-04-20 | 2015-04-16 | 34.898 | 6,569 | +3,284 | 0.04% | 229,244 |
| 2015-04-17 | 2015-04-15 | 35.599 | 3,285 | -5,474 | 0.02% | 116,944 |
| 2015-04-15 | 2015-04-13 | 31.566 | 8,759 | +8,212 | 0.06% | 276,486 |
| 2014-10-06 | 2014-09-30 | 24.902 | 547 | +547 | 0.00% | 13,621 |
| 2008-08-08 | 2008-08-05 | 218.390 | 0 | -116 | ||
| 2008-06-17 | 2008-06-13 | 336.513 | 116 | +58 | 0.00% | 39,036 |
| 2008-06-13 | 2008-06-11 | 343.381 | 58 | +58 | 0.00% | 19,916 |
| 2008-06-10 | 2008-06-05 | 357.116 | 0 | -58 | ||
| 2008-06-06 | 2008-06-04 | 357.116 | 58 | +58 | 0.00% | 20,713 |
| 2007-12-27 | 2007-12-20 | 947.730 | 0 | -99 | ||
| 2007-12-21 | 2007-12-19 | 975.201 | 99 | -87 | 0.00% | 96,545 |
| 2007-12-19 | 2007-12-17 | 961.466 | 186 | +29 | 0.00% | 178,833 |
| 2007-12-18 | 2007-12-14 | 1002.671 | 157 | -134 | 0.00% | 157,419 |
| 2007-12-17 | 2007-12-13 | 975.201 | 291 | -833 | 0.01% | 283,783 |
| 2007-12-14 | 2007-12-12 | 988.936 | 1,124 | -204 | 0.02% | 1,111,564 |
| 2007-12-13 | 2007-12-11 | 975.201 | 1,328 | +821 | 0.03% | 1,295,067 |
| 2007-12-12 | 2007-12-10 | 1057.612 | 507 | +507 | 0.01% | 536,209 |
| 2007-11-28 | 2007-11-26 | 1085.083 | 0 | -728 | ||
| 2007-11-27 | 2007-11-23 | 988.936 | 728 | +728 | 0.02% | 719,945 |
| 2007-11-26 | 2007-11-22 | 1016.406 | 0 | -116 | ||
| 2007-11-23 | 2007-11-21 | 1140.023 | 116 | -612 | 0.00% | 132,243 |
| 2007-11-15 | 2007-11-13 | 1291.111 | 728 | +670 | 0.02% | 939,929 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 58 | +58 | 0.00% | 69,308 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 0 | -146 | ||
| 2007-06-26 | 2007-06-22 | 906.525 | 146 | 0.00% | 132,353 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy