History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2025-10-10 | 2025-10-08 | 1.600 | 50 | +0 | 0.00% | 80 |
| 2025-10-09 | 2025-10-06 | 1.910 | 50 | +0 | 0.00% | 96 |
| 2025-10-08 | 2025-10-03 | 1.960 | 50 | +0 | 0.00% | 98 |
| 2025-10-06 | 2025-10-02 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2025-10-03 | 2025-09-30 | 1.530 | 50 | +0 | 0.00% | 76 |
| 2025-10-02 | 2025-09-29 | 1.540 | 50 | +0 | 0.00% | 77 |
| 2025-09-30 | 2025-09-26 | 2.030 | 50 | +0 | 0.00% | 101 |
| 2025-09-29 | 2025-09-25 | 2.120 | 50 | +0 | 0.00% | 106 |
| 2025-09-26 | 2025-09-24 | 2.440 | 50 | +0 | 0.00% | 122 |
| 2025-09-25 | 2025-09-23 | 2.280 | 50 | +0 | 0.00% | 114 |
| 2025-09-24 | 2025-09-22 | 2.550 | 50 | +0 | 0.00% | 127 |
| 2025-09-23 | 2025-09-19 | 2.520 | 50 | +0 | 0.00% | 126 |
| 2025-09-22 | 2025-09-18 | 2.470 | 50 | +0 | 0.00% | 124 |
| 2025-09-19 | 2025-09-17 | 2.780 | 50 | +0 | 0.00% | 139 |
| 2025-09-18 | 2025-09-16 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-09-17 | 2025-09-15 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2025-09-16 | 2025-09-12 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2025-09-15 | 2025-09-11 | 2.950 | 50 | +0 | 0.00% | 148 |
| 2025-09-12 | 2025-09-10 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2025-09-11 | 2025-09-09 | 2.850 | 50 | +0 | 0.00% | 142 |
| 2025-09-10 | 2025-09-08 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2025-09-09 | 2025-09-05 | 2.760 | 50 | +0 | 0.00% | 138 |
| 2025-09-08 | 2025-09-04 | 2.790 | 50 | +0 | 0.00% | 140 |
| 2025-09-05 | 2025-09-03 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2025-09-04 | 2025-09-02 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2025-09-03 | 2025-09-01 | 3.471 | 50 | +0 | 0.00% | 174 |
| 2025-09-02 | 2025-08-29 | 2.952 | 50 | +8 | 0.00% | 148 |
| 2025-09-01 | 2025-08-28 | 3.093 | 42 | +0 | 0.00% | 130 |
| 2025-08-29 | 2025-08-27 | 3.093 | 42 | +0 | 0.00% | 130 |
| 2025-08-28 | 2025-08-26 | 3.188 | 42 | +0 | 0.00% | 134 |
| 2025-08-27 | 2025-08-25 | 3.188 | 42 | +0 | 0.00% | 134 |
| 2025-08-26 | 2025-08-22 | 3.188 | 42 | +0 | 0.00% | 134 |
| 2025-08-25 | 2025-08-21 | 3.306 | 42 | +0 | 0.00% | 139 |
| 2025-08-22 | 2025-08-20 | 3.306 | 42 | +0 | 0.00% | 139 |
| 2025-08-21 | 2025-08-19 | 3.306 | 42 | +0 | 0.00% | 139 |
| 2025-08-20 | 2025-08-18 | 3.306 | 42 | +0 | 0.00% | 139 |
| 2025-08-19 | 2025-08-15 | 3.247 | 42 | +0 | 0.00% | 136 |
| 2025-08-18 | 2025-08-14 | 3.188 | 42 | +0 | 0.00% | 134 |
| 2025-08-15 | 2025-08-13 | 3.389 | 42 | +0 | 0.00% | 142 |
| 2025-08-14 | 2025-08-12 | 3.389 | 42 | +0 | 0.00% | 142 |
| 2025-08-13 | 2025-08-11 | 3.400 | 42 | +0 | 0.00% | 143 |
| 2025-08-12 | 2025-08-08 | 3.412 | 42 | +0 | 0.00% | 143 |
| 2025-08-11 | 2025-08-07 | 3.424 | 42 | +0 | 0.00% | 144 |
| 2025-08-08 | 2025-08-06 | 3.460 | 42 | +0 | 0.00% | 145 |
| 2025-08-07 | 2025-08-05 | 3.460 | 42 | +0 | 0.00% | 145 |
| 2025-08-06 | 2025-08-04 | 3.412 | 42 | +0 | 0.00% | 143 |
| 2025-08-05 | 2025-08-01 | 3.412 | 42 | +0 | 0.00% | 143 |
| 2025-08-04 | 2025-07-31 | 3.412 | 42 | +0 | 0.00% | 143 |
| 2025-08-01 | 2025-07-30 | 3.448 | 42 | +0 | 0.00% | 145 |
| 2025-07-31 | 2025-07-29 | 3.460 | 42 | +0 | 0.00% | 145 |
| 2025-07-30 | 2025-07-28 | 3.424 | 42 | +0 | 0.00% | 144 |
| 2025-07-29 | 2025-07-25 | 3.424 | 42 | +0 | 0.00% | 144 |
| 2025-07-28 | 2025-07-24 | 3.542 | 42 | +0 | 0.00% | 149 |
| 2025-07-25 | 2025-07-23 | 3.365 | 42 | +0 | 0.00% | 141 |
| 2025-07-24 | 2025-07-22 | 3.542 | 42 | +0 | 0.00% | 149 |
| 2025-07-23 | 2025-07-21 | 3.542 | 42 | +0 | 0.00% | 149 |
| 2025-07-22 | 2025-07-18 | 3.483 | 42 | +0 | 0.00% | 146 |
| 2025-07-21 | 2025-07-17 | 3.424 | 42 | +0 | 0.00% | 144 |
| 2025-07-18 | 2025-07-16 | 3.424 | 42 | +0 | 0.00% | 144 |
| 2025-07-17 | 2025-07-15 | 3.436 | 42 | +0 | 0.00% | 144 |
| 2025-07-16 | 2025-07-14 | 3.424 | 42 | +0 | 0.00% | 144 |
| 2025-07-15 | 2025-07-11 | 3.424 | 42 | +0 | 0.00% | 144 |
| 2025-07-14 | 2025-07-10 | 3.424 | 42 | +0 | 0.00% | 144 |
| 2025-07-11 | 2025-07-09 | 3.424 | 42 | +0 | 0.00% | 144 |
| 2025-07-10 | 2025-07-08 | 3.424 | 42 | +0 | 0.00% | 144 |
| 2025-07-09 | 2025-07-07 | 3.424 | 42 | +0 | 0.00% | 144 |
| 2025-07-08 | 2025-07-04 | 3.424 | 42 | +0 | 0.00% | 144 |
| 2025-07-07 | 2025-07-03 | 3.507 | 42 | +0 | 0.00% | 147 |
| 2025-07-04 | 2025-07-02 | 3.519 | 42 | +0 | 0.00% | 148 |
| 2025-07-03 | 2025-06-30 | 3.448 | 42 | +0 | 0.00% | 145 |
| 2025-07-02 | 2025-06-27 | 3.660 | 42 | +0 | 0.00% | 154 |
| 2025-06-30 | 2025-06-26 | 3.660 | 42 | +0 | 0.00% | 154 |
| 2025-06-27 | 2025-06-25 | 3.660 | 42 | +0 | 0.00% | 154 |
| 2025-06-26 | 2025-06-24 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-06-25 | 2025-06-23 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-06-24 | 2025-06-20 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-06-23 | 2025-06-19 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-06-20 | 2025-06-18 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-06-19 | 2025-06-17 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-06-18 | 2025-06-16 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-06-17 | 2025-06-13 | 3.814 | 42 | +0 | 0.00% | 160 |
| 2025-06-16 | 2025-06-12 | 3.896 | 42 | +0 | 0.00% | 164 |
| 2025-06-13 | 2025-06-11 | 3.991 | 42 | +0 | 0.00% | 168 |
| 2025-06-12 | 2025-06-10 | 3.767 | 42 | +0 | 0.00% | 158 |
| 2025-06-11 | 2025-06-09 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-06-10 | 2025-06-06 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-06-09 | 2025-06-05 | 3.306 | 42 | +0 | 0.00% | 139 |
| 2025-06-06 | 2025-06-04 | 3.519 | 42 | +0 | 0.00% | 148 |
| 2025-06-05 | 2025-06-03 | 3.519 | 42 | +0 | 0.00% | 148 |
| 2025-06-04 | 2025-06-02 | 3.519 | 42 | +0 | 0.00% | 148 |
| 2025-06-03 | 2025-05-30 | 3.519 | 42 | +0 | 0.00% | 148 |
| 2025-06-02 | 2025-05-29 | 3.519 | 42 | +0 | 0.00% | 148 |
| 2025-05-30 | 2025-05-28 | 3.530 | 42 | +0 | 0.00% | 148 |
| 2025-05-29 | 2025-05-27 | 3.542 | 42 | +0 | 0.00% | 149 |
| 2025-05-28 | 2025-05-26 | 3.542 | 42 | +0 | 0.00% | 149 |
| 2025-05-27 | 2025-05-23 | 3.542 | 42 | +0 | 0.00% | 149 |
| 2025-05-26 | 2025-05-22 | 3.542 | 42 | +0 | 0.00% | 149 |
| 2025-05-23 | 2025-05-21 | 3.542 | 42 | +0 | 0.00% | 149 |
| 2025-05-22 | 2025-05-20 | 3.542 | 42 | +0 | 0.00% | 149 |
| 2025-05-21 | 2025-05-19 | 3.519 | 42 | +0 | 0.00% | 148 |
| 2025-05-20 | 2025-05-16 | 3.542 | 42 | +0 | 0.00% | 149 |
| 2025-05-19 | 2025-05-15 | 3.542 | 42 | +0 | 0.00% | 149 |
| 2025-05-16 | 2025-05-14 | 3.542 | 42 | +0 | 0.00% | 149 |
| 2025-05-15 | 2025-05-13 | 3.542 | 42 | +0 | 0.00% | 149 |
| 2025-05-14 | 2025-05-12 | 3.660 | 42 | +0 | 0.00% | 154 |
| 2025-05-13 | 2025-05-09 | 3.660 | 42 | +0 | 0.00% | 154 |
| 2025-05-12 | 2025-05-08 | 3.660 | 42 | +0 | 0.00% | 154 |
| 2025-05-09 | 2025-05-07 | 3.542 | 42 | +0 | 0.00% | 149 |
| 2025-05-08 | 2025-05-06 | 3.542 | 42 | +0 | 0.00% | 149 |
| 2025-05-07 | 2025-05-02 | 3.637 | 42 | +0 | 0.00% | 153 |
| 2025-05-06 | 2025-04-30 | 3.637 | 42 | +0 | 0.00% | 153 |
| 2025-05-02 | 2025-04-29 | 3.637 | 42 | +0 | 0.00% | 153 |
| 2025-04-30 | 2025-04-28 | 3.637 | 42 | +0 | 0.00% | 153 |
| 2025-04-29 | 2025-04-25 | 3.660 | 42 | +0 | 0.00% | 154 |
| 2025-04-28 | 2025-04-24 | 3.660 | 42 | +0 | 0.00% | 154 |
| 2025-04-25 | 2025-04-23 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-04-24 | 2025-04-22 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-04-23 | 2025-04-17 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-04-22 | 2025-04-16 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-04-17 | 2025-04-15 | 3.660 | 42 | +0 | 0.00% | 154 |
| 2025-04-16 | 2025-04-14 | 3.660 | 42 | +0 | 0.00% | 154 |
| 2025-04-15 | 2025-04-11 | 3.660 | 42 | +0 | 0.00% | 154 |
| 2025-04-14 | 2025-04-10 | 3.660 | 42 | +0 | 0.00% | 154 |
| 2025-04-11 | 2025-04-09 | 3.719 | 42 | +0 | 0.00% | 156 |
| 2025-04-10 | 2025-04-08 | 3.719 | 42 | +0 | 0.00% | 156 |
| 2025-04-09 | 2025-04-07 | 3.719 | 42 | +0 | 0.00% | 156 |
| 2025-04-08 | 2025-04-03 | 3.719 | 42 | +0 | 0.00% | 156 |
| 2025-04-07 | 2025-04-02 | 3.660 | 42 | +0 | 0.00% | 154 |
| 2025-04-03 | 2025-04-01 | 3.660 | 42 | +0 | 0.00% | 154 |
| 2025-04-02 | 2025-03-31 | 3.660 | 42 | +0 | 0.00% | 154 |
| 2025-04-01 | 2025-03-28 | 3.660 | 42 | +0 | 0.00% | 154 |
| 2025-03-31 | 2025-03-27 | 3.660 | 42 | +0 | 0.00% | 154 |
| 2025-03-28 | 2025-03-26 | 3.660 | 42 | +0 | 0.00% | 154 |
| 2025-03-27 | 2025-03-25 | 3.660 | 42 | +0 | 0.00% | 154 |
| 2025-03-26 | 2025-03-24 | 3.660 | 42 | +0 | 0.00% | 154 |
| 2025-03-25 | 2025-03-21 | 3.660 | 42 | +0 | 0.00% | 154 |
| 2025-03-24 | 2025-03-20 | 3.660 | 42 | +0 | 0.00% | 154 |
| 2025-03-21 | 2025-03-19 | 3.660 | 42 | +0 | 0.00% | 154 |
| 2025-03-20 | 2025-03-18 | 3.660 | 42 | +0 | 0.00% | 154 |
| 2025-03-19 | 2025-03-17 | 3.542 | 42 | +0 | 0.00% | 149 |
| 2025-03-18 | 2025-03-14 | 3.542 | 42 | +0 | 0.00% | 149 |
| 2025-03-17 | 2025-03-13 | 3.542 | 42 | +0 | 0.00% | 149 |
| 2025-03-14 | 2025-03-12 | 3.542 | 42 | +0 | 0.00% | 149 |
| 2025-03-13 | 2025-03-11 | 3.542 | 42 | +0 | 0.00% | 149 |
| 2025-03-12 | 2025-03-10 | 3.483 | 42 | +0 | 0.00% | 146 |
| 2025-03-11 | 2025-03-07 | 3.542 | 42 | +0 | 0.00% | 149 |
| 2025-03-10 | 2025-03-06 | 3.542 | 42 | +0 | 0.00% | 149 |
| 2025-03-07 | 2025-03-05 | 3.684 | 42 | +0 | 0.00% | 155 |
| 2025-03-06 | 2025-03-04 | 3.731 | 42 | +0 | 0.00% | 157 |
| 2025-03-05 | 2025-03-03 | 3.731 | 42 | +0 | 0.00% | 157 |
| 2025-03-04 | 2025-02-28 | 3.731 | 42 | +0 | 0.00% | 157 |
| 2025-03-03 | 2025-02-27 | 3.731 | 42 | +0 | 0.00% | 157 |
| 2025-02-28 | 2025-02-26 | 3.755 | 42 | +0 | 0.00% | 158 |
| 2025-02-27 | 2025-02-25 | 3.755 | 42 | +0 | 0.00% | 158 |
| 2025-02-26 | 2025-02-24 | 3.755 | 42 | +0 | 0.00% | 158 |
| 2025-02-25 | 2025-02-21 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-02-24 | 2025-02-20 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-02-21 | 2025-02-19 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-02-20 | 2025-02-18 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-02-19 | 2025-02-17 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-02-18 | 2025-02-14 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-02-17 | 2025-02-13 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-02-14 | 2025-02-12 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-02-13 | 2025-02-11 | 3.837 | 42 | +0 | 0.00% | 161 |
| 2025-02-12 | 2025-02-10 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-02-11 | 2025-02-07 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-02-10 | 2025-02-06 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-02-07 | 2025-02-05 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-02-06 | 2025-02-04 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-02-05 | 2025-02-03 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-02-04 | 2025-01-28 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-02-03 | 2025-01-24 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-01-27 | 2025-01-23 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-01-24 | 2025-01-22 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-01-23 | 2025-01-21 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-01-22 | 2025-01-20 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-01-21 | 2025-01-17 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-01-20 | 2025-01-16 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-01-17 | 2025-01-15 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-01-16 | 2025-01-14 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-01-15 | 2025-01-13 | 3.778 | 42 | +0 | 0.00% | 159 |
| 2025-01-14 | 2025-01-10 | 3.826 | 42 | +0 | 0.00% | 161 |
| 2025-01-13 | 2025-01-09 | 3.932 | 42 | +0 | 0.00% | 165 |
| 2025-01-10 | 2025-01-08 | 3.991 | 42 | +0 | 0.00% | 168 |
| 2025-01-09 | 2025-01-07 | 4.014 | 42 | +0 | 0.00% | 169 |
| 2025-01-08 | 2025-01-06 | 4.062 | 42 | +0 | 0.00% | 171 |
| 2025-01-07 | 2025-01-03 | 3.979 | 42 | +0 | 0.00% | 167 |
| 2025-01-06 | 2025-01-02 | 4.062 | 42 | +0 | 0.00% | 171 |
| 2025-01-03 | 2024-12-31 | 4.109 | 42 | +0 | 0.00% | 173 |
| 2025-01-02 | 2024-12-27 | 4.121 | 42 | +0 | 0.00% | 173 |
| 2024-12-30 | 2024-12-24 | 4.133 | 42 | +0 | 0.00% | 174 |
| 2024-12-27 | 2024-12-20 | 4.203 | 42 | +0 | 0.00% | 177 |
| 2024-12-23 | 2024-12-19 | 4.227 | 42 | +0 | 0.00% | 178 |
| 2024-12-20 | 2024-12-18 | 4.133 | 42 | +0 | 0.00% | 174 |
| 2024-12-19 | 2024-12-17 | 4.014 | 42 | +0 | 0.00% | 169 |
| 2024-12-18 | 2024-12-16 | 4.014 | 42 | +0 | 0.00% | 169 |
| 2024-12-17 | 2024-12-13 | 4.014 | 42 | +0 | 0.00% | 169 |
| 2024-12-16 | 2024-12-12 | 4.014 | 42 | +0 | 0.00% | 169 |
| 2024-12-13 | 2024-12-11 | 4.014 | 42 | +0 | 0.00% | 169 |
| 2024-12-12 | 2024-12-10 | 4.014 | 42 | +0 | 0.00% | 169 |
| 2024-12-11 | 2024-12-09 | 4.038 | 42 | +0 | 0.00% | 170 |
| 2024-12-10 | 2024-12-06 | 4.050 | 42 | +0 | 0.00% | 170 |
| 2024-12-09 | 2024-12-05 | 4.050 | 42 | +0 | 0.00% | 170 |
| 2024-12-06 | 2024-12-04 | 4.003 | 42 | +0 | 0.00% | 168 |
| 2024-12-05 | 2024-12-03 | 4.026 | 42 | +0 | 0.00% | 169 |
| 2024-12-04 | 2024-12-02 | 4.026 | 42 | +0 | 0.00% | 169 |
| 2024-12-03 | 2024-11-29 | 4.026 | 42 | +0 | 0.00% | 169 |
| 2024-12-02 | 2024-11-28 | 3.542 | 42 | +0 | 0.00% | 149 |
| 2024-11-29 | 2024-11-27 | 3.755 | 42 | +0 | 0.00% | 158 |
| 2024-11-28 | 2024-11-26 | 3.932 | 42 | +0 | 0.00% | 165 |
| 2024-11-27 | 2024-11-25 | 3.955 | 42 | +0 | 0.00% | 166 |
| 2024-11-26 | 2024-11-22 | 4.369 | 42 | +0 | 0.00% | 183 |
| 2024-11-25 | 2024-11-21 | 4.569 | 42 | +0 | 0.00% | 192 |
| 2024-11-22 | 2024-11-20 | 4.593 | 42 | +0 | 0.00% | 193 |
| 2024-11-21 | 2024-11-19 | 4.581 | 42 | +0 | 0.00% | 192 |
| 2024-11-20 | 2024-11-18 | 4.522 | 42 | +0 | 0.00% | 190 |
| 2024-11-19 | 2024-11-15 | 4.298 | 42 | +0 | 0.00% | 181 |
| 2024-11-18 | 2024-11-14 | 4.451 | 42 | +0 | 0.00% | 187 |
| 2024-11-15 | 2024-11-13 | 4.723 | 42 | +0 | 0.00% | 198 |
| 2024-11-14 | 2024-11-12 | 4.723 | 42 | +0 | 0.00% | 198 |
| 2024-11-13 | 2024-11-11 | 4.723 | 42 | +0 | 0.00% | 198 |
| 2024-11-12 | 2024-11-08 | 5.313 | 42 | +0 | 0.00% | 223 |
| 2024-11-11 | 2024-11-07 | 5.313 | 42 | +0 | 0.00% | 223 |
| 2024-11-08 | 2024-11-06 | 5.077 | 42 | +0 | 0.00% | 213 |
| 2024-11-07 | 2024-11-05 | 5.313 | 42 | +0 | 0.00% | 223 |
| 2024-11-06 | 2024-11-04 | 5.219 | 42 | +0 | 0.00% | 219 |
| 2024-11-05 | 2024-11-01 | 5.195 | 42 | +0 | 0.00% | 218 |
| 2024-11-04 | 2024-10-31 | 4.628 | 42 | +0 | 0.00% | 194 |
| 2024-11-01 | 2024-10-30 | 4.876 | 42 | +0 | 0.00% | 205 |
| 2024-10-31 | 2024-10-29 | 4.747 | 42 | +0 | 0.00% | 199 |
| 2024-10-30 | 2024-10-28 | 4.487 | 42 | +0 | 0.00% | 188 |
| 2024-10-29 | 2024-10-25 | 4.026 | 42 | +0 | 0.00% | 169 |
| 2024-10-28 | 2024-10-24 | 3.790 | 42 | +0 | 0.00% | 159 |
| 2024-10-25 | 2024-10-23 | 4.014 | 42 | +0 | 0.00% | 169 |
| 2024-10-24 | 2024-10-22 | 4.133 | 42 | +0 | 0.00% | 174 |
| 2024-10-23 | 2024-10-21 | 4.156 | 42 | +0 | 0.00% | 175 |
| 2024-10-22 | 2024-10-18 | 4.357 | 42 | -20 | 0.00% | 183 |
| 2022-12-05 | 2022-12-01 | 1.118 | 62 | -25 | 0.00% | 69 |
| 2022-02-28 | 2022-02-24 | 1.717 | 87 | -13 | 0.00% | 149 |
| 2019-08-23 | 2019-08-21 | 10.522 | 100 | -80 | 0.00% | 1,052 |
| 2018-10-22 | 2018-10-18 | 16.835 | 180 | +5 | 0.00% | 3,030 |
| 2018-09-26 | 2018-09-21 | 18.238 | 175 | +13 | 0.00% | 3,192 |
| 2018-09-18 | 2018-09-14 | 18.063 | 162 | +37 | 0.00% | 2,926 |
| 2018-07-06 | 2018-07-04 | 20.869 | 125 | +13 | 0.00% | 2,609 |
| 2018-06-29 | 2018-06-27 | 21.395 | 112 | -114 | 0.00% | 2,396 |
| 2018-06-27 | 2018-06-25 | 21.395 | 226 | +19 | 0.00% | 4,835 |
| 2018-05-28 | 2018-05-24 | 22.272 | 207 | +9 | 0.00% | 4,610 |
| 2018-04-25 | 2018-04-23 | 22.096 | 198 | -14 | 0.00% | 4,375 |
| 2018-04-10 | 2018-04-06 | 22.798 | 212 | +14 | 0.00% | 4,833 |
| 2018-04-06 | 2018-04-03 | 22.798 | 198 | +4 | 0.00% | 4,514 |
| 2018-03-22 | 2018-03-20 | 21.921 | 194 | +5 | 0.00% | 4,253 |
| 2018-03-21 | 2018-03-19 | 21.745 | 189 | +9 | 0.00% | 4,110 |
| 2018-03-12 | 2018-03-08 | 21.921 | 180 | +9 | 0.00% | 3,946 |
| 2018-01-04 | 2018-01-02 | 24.201 | 171 | -274 | 0.00% | 4,138 |
| 2018-01-03 | 2017-12-29 | 23.850 | 445 | +343 | 0.00% | 10,613 |
| 2017-12-01 | 2017-11-29 | 30.514 | 102 | -78 | 0.00% | 3,112 |
| 2017-10-25 | 2017-10-23 | 26.480 | 180 | -23 | 0.00% | 4,766 |
| 2017-10-13 | 2017-10-11 | 23.850 | 203 | +9 | 0.00% | 4,842 |
| 2017-09-28 | 2017-09-26 | 22.798 | 194 | +5 | 0.00% | 4,423 |
| 2017-09-20 | 2017-09-18 | 22.798 | 189 | +9 | 0.00% | 4,309 |
| 2017-08-30 | 2017-08-28 | 23.674 | 180 | +5 | 0.00% | 4,261 |
| 2017-08-24 | 2017-08-21 | 21.921 | 175 | +4 | 0.00% | 3,836 |
| 2017-08-21 | 2017-08-17 | 21.921 | 171 | +5 | 0.00% | 3,748 |
| 2017-08-17 | 2017-08-15 | 21.570 | 166 | +45 | 0.00% | 3,581 |
| 2017-08-04 | 2017-08-02 | 22.798 | 121 | +5 | 0.00% | 2,759 |
| 2017-07-31 | 2017-07-27 | 22.096 | 116 | -96 | 0.00% | 2,563 |
| 2017-07-25 | 2017-07-21 | 23.148 | 212 | +18 | 0.00% | 4,907 |
| 2017-07-14 | 2017-07-12 | 23.499 | 194 | +82 | 0.00% | 4,559 |
| 2017-07-05 | 2017-07-03 | 23.148 | 112 | +5 | 0.00% | 2,593 |
| 2017-02-07 | 2017-02-03 | 24.551 | 107 | -91 | 0.00% | 2,627 |
| 2016-01-05 | 2015-12-31 | 39.457 | 198 | -274 | 0.00% | 7,813 |
| 2015-12-30 | 2015-12-28 | 47.349 | 472 | -1,369 | 0.00% | 22,349 |
| 2015-11-10 | 2015-11-06 | 37.353 | 1,841 | +1,369 | 0.01% | 68,767 |
| 2014-07-09 | 2014-07-07 | 22.272 | 472 | -137 | 0.00% | 10,512 |
| 2014-05-15 | 2014-05-13 | 24.551 | 609 | +123 | 0.00% | 14,952 |
| 2014-03-27 | 2014-03-25 | 31.741 | 486 | -136 | 0.00% | 15,426 |
| 2014-03-24 | 2014-03-20 | 34.021 | 622 | +273 | 0.00% | 21,161 |
| 2014-03-07 | 2014-03-05 | 31.391 | 349 | +99 | 0.00% | 10,955 |
| 2014-02-19 | 2014-02-17 | 30.864 | 250 | +91 | 0.00% | 7,716 |
| 2014-01-29 | 2014-01-27 | 24.311 | 159 | -44 | 0.00% | 3,866 |
| 2013-12-20 | 2013-12-18 | 18.268 | 203 | -63 | 0.00% | 3,708 |
| 2013-12-19 | 2013-12-17 | 17.856 | 266 | +12 | 0.00% | 4,750 |
| 2013-06-27 | 2013-06-25 | 25.135 | 254 | +41 | 0.00% | 6,384 |
| 2013-06-17 | 2013-06-13 | 32.690 | 213 | +17 | 0.00% | 6,963 |
| 2012-12-14 | 2012-12-12 | 21.702 | 196 | +23 | 0.00% | 4,254 |
| 2012-11-22 | 2012-11-20 | 25.822 | 173 | +30 | 0.00% | 4,467 |
| 2012-08-20 | 2012-08-16 | 26.646 | 143 | -1,292 | 0.00% | 3,810 |
| 2012-08-06 | 2012-08-02 | 31.591 | 1,435 | +1,292 | 0.03% | 45,333 |
| 2012-03-23 | 2012-03-21 | 70.050 | 143 | -350 | 0.00% | 10,017 |
| 2012-03-22 | 2012-03-20 | 97.520 | 493 | +350 | 0.01% | 48,077 |
| 2008-12-10 | 2008-12-08 | 184.052 | 143 | -30 | 0.00% | 26,319 |
| 2008-11-12 | 2008-11-10 | 76.917 | 173 | -209 | 0.00% | 13,307 |
| 2008-11-10 | 2008-11-06 | 76.917 | 382 | +70 | 0.01% | 29,382 |
| 2008-11-05 | 2008-11-03 | 72.797 | 312 | +139 | 0.01% | 22,713 |
| 2008-09-16 | 2008-09-11 | 137.352 | 173 | +117 | 0.00% | 23,762 |
| 2008-06-10 | 2008-06-05 | 357.116 | 56 | -35 | 0.00% | 19,998 |
| 2008-06-04 | 2008-06-02 | 357.116 | 91 | +35 | 0.00% | 32,498 |
| 2008-05-15 | 2008-05-13 | 398.321 | 56 | -35 | 0.00% | 22,306 |
| 2008-05-09 | 2008-05-07 | 412.057 | 91 | +35 | 0.00% | 37,497 |
| 2008-01-02 | 2007-12-27 | 947.730 | 56 | +6 | 0.00% | 53,073 |
| 2007-12-06 | 2007-12-04 | 1071.347 | 50 | -12 | 0.00% | 53,567 |
| 2007-12-05 | 2007-12-03 | 1030.142 | 62 | +12 | 0.00% | 63,869 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 50 | -70 | 0.00% | 57,688 |
| 2007-10-30 | 2007-10-26 | 961.466 | 120 | +11 | 0.00% | 115,376 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 109 | +12 | 0.00% | 109,291 |
| 2007-09-27 | 2007-09-24 | 1057.612 | 97 | -23 | 0.00% | 102,588 |
| 2007-09-24 | 2007-09-20 | 1167.494 | 120 | +58 | 0.00% | 140,099 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 62 | +29 | 0.00% | 74,088 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 33 | -769 | 0.00% | 41,700 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 802 | -11 | 0.02% | 947,346 |
| 2007-09-13 | 2007-09-11 | 1071.347 | 813 | +58 | 0.02% | 871,005 |
| 2007-08-13 | 2007-08-09 | 1057.612 | 755 | -29 | 0.02% | 798,497 |
| 2007-08-08 | 2007-08-06 | 1030.142 | 784 | -350 | 0.02% | 807,631 |
| 2007-08-02 | 2007-07-31 | 1236.170 | 1,134 | -17 | 0.03% | 1,401,817 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 1,151 | -29 | 0.03% | 1,438,641 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 1,180 | +44 | 0.03% | 1,458,681 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 1,136 | -70 | 0.03% | 1,295,067 |
| 2007-07-25 | 2007-07-23 | 961.466 | 1,206 | -12 | 0.04% | 1,159,527 |
| 2007-07-20 | 2007-07-18 | 1030.142 | 1,218 | -58 | 0.04% | 1,254,713 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 1,276 | -565 | 0.04% | 1,296,935 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 1,841 | +448 | 0.05% | 1,896,491 |
| 2007-07-17 | 2007-07-13 | 933.995 | 1,393 | -64 | 0.04% | 1,301,055 |
| 2007-07-11 | 2007-07-09 | 892.789 | 1,457 | -11 | 0.04% | 1,300,794 |
| 2007-06-26 | 2007-06-22 | 906.525 | 1,468 | 0.04% | 1,330,778 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy