History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 73 | +0 | 0.00% | 44 |
| 2025-10-13 | 2025-10-09 | 0.790 | 73 | +0 | 0.00% | 58 |
| 2025-10-10 | 2025-10-08 | 1.600 | 73 | +0 | 0.00% | 117 |
| 2025-10-09 | 2025-10-06 | 1.910 | 73 | +0 | 0.00% | 139 |
| 2025-10-08 | 2025-10-03 | 1.960 | 73 | +0 | 0.00% | 143 |
| 2025-10-06 | 2025-10-02 | 1.590 | 73 | +0 | 0.00% | 116 |
| 2025-10-03 | 2025-09-30 | 1.530 | 73 | +0 | 0.00% | 112 |
| 2025-10-02 | 2025-09-29 | 1.540 | 73 | +0 | 0.00% | 112 |
| 2025-09-30 | 2025-09-26 | 2.030 | 73 | +0 | 0.00% | 148 |
| 2025-09-29 | 2025-09-25 | 2.120 | 73 | +0 | 0.00% | 155 |
| 2025-09-26 | 2025-09-24 | 2.440 | 73 | +0 | 0.00% | 178 |
| 2025-09-25 | 2025-09-23 | 2.280 | 73 | +0 | 0.00% | 166 |
| 2025-09-24 | 2025-09-22 | 2.550 | 73 | +0 | 0.00% | 186 |
| 2025-09-23 | 2025-09-19 | 2.520 | 73 | +0 | 0.00% | 184 |
| 2025-09-22 | 2025-09-18 | 2.470 | 73 | +0 | 0.00% | 180 |
| 2025-09-19 | 2025-09-17 | 2.780 | 73 | +0 | 0.00% | 203 |
| 2025-09-18 | 2025-09-16 | 2.800 | 73 | +0 | 0.00% | 204 |
| 2025-09-17 | 2025-09-15 | 2.900 | 73 | +0 | 0.00% | 212 |
| 2025-09-16 | 2025-09-12 | 3.000 | 73 | +0 | 0.00% | 219 |
| 2025-09-15 | 2025-09-11 | 2.950 | 73 | +0 | 0.00% | 215 |
| 2025-09-12 | 2025-09-10 | 3.000 | 73 | +0 | 0.00% | 219 |
| 2025-09-11 | 2025-09-09 | 2.850 | 73 | +0 | 0.00% | 208 |
| 2025-09-10 | 2025-09-08 | 2.700 | 73 | +0 | 0.00% | 197 |
| 2025-09-09 | 2025-09-05 | 2.760 | 73 | +0 | 0.00% | 201 |
| 2025-09-08 | 2025-09-04 | 2.790 | 73 | +0 | 0.00% | 204 |
| 2025-09-05 | 2025-09-03 | 2.900 | 73 | +0 | 0.00% | 212 |
| 2025-09-04 | 2025-09-02 | 3.000 | 73 | +0 | 0.00% | 219 |
| 2025-09-03 | 2025-09-01 | 3.471 | 73 | +0 | 0.00% | 253 |
| 2025-09-02 | 2025-08-29 | 2.952 | 73 | +11 | 0.00% | 215 |
| 2025-09-01 | 2025-08-28 | 3.093 | 62 | +0 | 0.00% | 192 |
| 2025-08-29 | 2025-08-27 | 3.093 | 62 | +0 | 0.00% | 192 |
| 2025-08-28 | 2025-08-26 | 3.188 | 62 | +0 | 0.00% | 198 |
| 2025-08-27 | 2025-08-25 | 3.188 | 62 | +0 | 0.00% | 198 |
| 2025-08-26 | 2025-08-22 | 3.188 | 62 | +0 | 0.00% | 198 |
| 2025-08-25 | 2025-08-21 | 3.306 | 62 | +0 | 0.00% | 205 |
| 2025-08-22 | 2025-08-20 | 3.306 | 62 | +0 | 0.00% | 205 |
| 2025-08-21 | 2025-08-19 | 3.306 | 62 | +0 | 0.00% | 205 |
| 2025-08-20 | 2025-08-18 | 3.306 | 62 | +0 | 0.00% | 205 |
| 2025-08-19 | 2025-08-15 | 3.247 | 62 | +0 | 0.00% | 201 |
| 2025-08-18 | 2025-08-14 | 3.188 | 62 | +0 | 0.00% | 198 |
| 2025-08-15 | 2025-08-13 | 3.389 | 62 | +0 | 0.00% | 210 |
| 2025-08-14 | 2025-08-12 | 3.389 | 62 | +0 | 0.00% | 210 |
| 2025-08-13 | 2025-08-11 | 3.400 | 62 | +0 | 0.00% | 211 |
| 2025-08-12 | 2025-08-08 | 3.412 | 62 | +0 | 0.00% | 212 |
| 2025-08-11 | 2025-08-07 | 3.424 | 62 | +0 | 0.00% | 212 |
| 2025-08-08 | 2025-08-06 | 3.460 | 62 | +0 | 0.00% | 214 |
| 2025-08-07 | 2025-08-05 | 3.460 | 62 | +0 | 0.00% | 214 |
| 2025-08-06 | 2025-08-04 | 3.412 | 62 | +0 | 0.00% | 212 |
| 2025-08-05 | 2025-08-01 | 3.412 | 62 | +0 | 0.00% | 212 |
| 2025-08-04 | 2025-07-31 | 3.412 | 62 | +0 | 0.00% | 212 |
| 2025-08-01 | 2025-07-30 | 3.448 | 62 | +0 | 0.00% | 214 |
| 2025-07-31 | 2025-07-29 | 3.460 | 62 | +0 | 0.00% | 214 |
| 2025-07-30 | 2025-07-28 | 3.424 | 62 | +0 | 0.00% | 212 |
| 2025-07-29 | 2025-07-25 | 3.424 | 62 | +0 | 0.00% | 212 |
| 2025-07-28 | 2025-07-24 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2025-07-25 | 2025-07-23 | 3.365 | 62 | +0 | 0.00% | 209 |
| 2025-07-24 | 2025-07-22 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2025-07-23 | 2025-07-21 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2025-07-22 | 2025-07-18 | 3.483 | 62 | +0 | 0.00% | 216 |
| 2025-07-21 | 2025-07-17 | 3.424 | 62 | +0 | 0.00% | 212 |
| 2025-07-18 | 2025-07-16 | 3.424 | 62 | +0 | 0.00% | 212 |
| 2025-07-17 | 2025-07-15 | 3.436 | 62 | +0 | 0.00% | 213 |
| 2025-07-16 | 2025-07-14 | 3.424 | 62 | +0 | 0.00% | 212 |
| 2025-07-15 | 2025-07-11 | 3.424 | 62 | +0 | 0.00% | 212 |
| 2025-07-14 | 2025-07-10 | 3.424 | 62 | +0 | 0.00% | 212 |
| 2025-07-11 | 2025-07-09 | 3.424 | 62 | +0 | 0.00% | 212 |
| 2025-07-10 | 2025-07-08 | 3.424 | 62 | +0 | 0.00% | 212 |
| 2025-07-09 | 2025-07-07 | 3.424 | 62 | +0 | 0.00% | 212 |
| 2025-07-08 | 2025-07-04 | 3.424 | 62 | +0 | 0.00% | 212 |
| 2025-07-07 | 2025-07-03 | 3.507 | 62 | +0 | 0.00% | 217 |
| 2025-07-04 | 2025-07-02 | 3.519 | 62 | +0 | 0.00% | 218 |
| 2025-07-03 | 2025-06-30 | 3.448 | 62 | +0 | 0.00% | 214 |
| 2025-07-02 | 2025-06-27 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2025-06-30 | 2025-06-26 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2025-06-27 | 2025-06-25 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2025-06-26 | 2025-06-24 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-06-25 | 2025-06-23 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-06-24 | 2025-06-20 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-06-23 | 2025-06-19 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-06-20 | 2025-06-18 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-06-19 | 2025-06-17 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-06-18 | 2025-06-16 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-06-17 | 2025-06-13 | 3.814 | 62 | +0 | 0.00% | 236 |
| 2025-06-16 | 2025-06-12 | 3.896 | 62 | +0 | 0.00% | 242 |
| 2025-06-13 | 2025-06-11 | 3.991 | 62 | +0 | 0.00% | 247 |
| 2025-06-12 | 2025-06-10 | 3.767 | 62 | +0 | 0.00% | 234 |
| 2025-06-11 | 2025-06-09 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-06-10 | 2025-06-06 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-06-09 | 2025-06-05 | 3.306 | 62 | +0 | 0.00% | 205 |
| 2025-06-06 | 2025-06-04 | 3.519 | 62 | +0 | 0.00% | 218 |
| 2025-06-05 | 2025-06-03 | 3.519 | 62 | +0 | 0.00% | 218 |
| 2025-06-04 | 2025-06-02 | 3.519 | 62 | +0 | 0.00% | 218 |
| 2025-06-03 | 2025-05-30 | 3.519 | 62 | +0 | 0.00% | 218 |
| 2025-06-02 | 2025-05-29 | 3.519 | 62 | +0 | 0.00% | 218 |
| 2025-05-30 | 2025-05-28 | 3.530 | 62 | +0 | 0.00% | 219 |
| 2025-05-29 | 2025-05-27 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2025-05-28 | 2025-05-26 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2025-05-27 | 2025-05-23 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2025-05-26 | 2025-05-22 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2025-05-23 | 2025-05-21 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2025-05-22 | 2025-05-20 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2025-05-21 | 2025-05-19 | 3.519 | 62 | +0 | 0.00% | 218 |
| 2025-05-20 | 2025-05-16 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2025-05-19 | 2025-05-15 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2025-05-16 | 2025-05-14 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2025-05-15 | 2025-05-13 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2025-05-14 | 2025-05-12 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2025-05-13 | 2025-05-09 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2025-05-12 | 2025-05-08 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2025-05-09 | 2025-05-07 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2025-05-08 | 2025-05-06 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2025-05-07 | 2025-05-02 | 3.637 | 62 | +0 | 0.00% | 225 |
| 2025-05-06 | 2025-04-30 | 3.637 | 62 | +0 | 0.00% | 225 |
| 2025-05-02 | 2025-04-29 | 3.637 | 62 | +0 | 0.00% | 225 |
| 2025-04-30 | 2025-04-28 | 3.637 | 62 | +0 | 0.00% | 225 |
| 2025-04-29 | 2025-04-25 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2025-04-28 | 2025-04-24 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2025-04-25 | 2025-04-23 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-04-24 | 2025-04-22 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-04-23 | 2025-04-17 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-04-22 | 2025-04-16 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-04-17 | 2025-04-15 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2025-04-16 | 2025-04-14 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2025-04-15 | 2025-04-11 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2025-04-14 | 2025-04-10 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2025-04-11 | 2025-04-09 | 3.719 | 62 | +0 | 0.00% | 231 |
| 2025-04-10 | 2025-04-08 | 3.719 | 62 | +0 | 0.00% | 231 |
| 2025-04-09 | 2025-04-07 | 3.719 | 62 | +0 | 0.00% | 231 |
| 2025-04-08 | 2025-04-03 | 3.719 | 62 | +0 | 0.00% | 231 |
| 2025-04-07 | 2025-04-02 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2025-04-03 | 2025-04-01 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2025-04-02 | 2025-03-31 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2025-04-01 | 2025-03-28 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2025-03-31 | 2025-03-27 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2025-03-28 | 2025-03-26 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2025-03-27 | 2025-03-25 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2025-03-26 | 2025-03-24 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2025-03-25 | 2025-03-21 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2025-03-24 | 2025-03-20 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2025-03-21 | 2025-03-19 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2025-03-20 | 2025-03-18 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2025-03-19 | 2025-03-17 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2025-03-18 | 2025-03-14 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2025-03-17 | 2025-03-13 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2025-03-14 | 2025-03-12 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2025-03-13 | 2025-03-11 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2025-03-12 | 2025-03-10 | 3.483 | 62 | +0 | 0.00% | 216 |
| 2025-03-11 | 2025-03-07 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2025-03-10 | 2025-03-06 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2025-03-07 | 2025-03-05 | 3.684 | 62 | +0 | 0.00% | 228 |
| 2025-03-06 | 2025-03-04 | 3.731 | 62 | +0 | 0.00% | 231 |
| 2025-03-05 | 2025-03-03 | 3.731 | 62 | +0 | 0.00% | 231 |
| 2025-03-04 | 2025-02-28 | 3.731 | 62 | +0 | 0.00% | 231 |
| 2025-03-03 | 2025-02-27 | 3.731 | 62 | +0 | 0.00% | 231 |
| 2025-02-28 | 2025-02-26 | 3.755 | 62 | +0 | 0.00% | 233 |
| 2025-02-27 | 2025-02-25 | 3.755 | 62 | +0 | 0.00% | 233 |
| 2025-02-26 | 2025-02-24 | 3.755 | 62 | +0 | 0.00% | 233 |
| 2025-02-25 | 2025-02-21 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-02-24 | 2025-02-20 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-02-21 | 2025-02-19 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-02-20 | 2025-02-18 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-02-19 | 2025-02-17 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-02-18 | 2025-02-14 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-02-17 | 2025-02-13 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-02-14 | 2025-02-12 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-02-13 | 2025-02-11 | 3.837 | 62 | +0 | 0.00% | 238 |
| 2025-02-12 | 2025-02-10 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-02-11 | 2025-02-07 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-02-10 | 2025-02-06 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-02-07 | 2025-02-05 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-02-06 | 2025-02-04 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-02-05 | 2025-02-03 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-02-04 | 2025-01-28 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-02-03 | 2025-01-24 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-01-27 | 2025-01-23 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-01-24 | 2025-01-22 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-01-23 | 2025-01-21 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-01-22 | 2025-01-20 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-01-21 | 2025-01-17 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-01-20 | 2025-01-16 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-01-17 | 2025-01-15 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-01-16 | 2025-01-14 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-01-15 | 2025-01-13 | 3.778 | 62 | +0 | 0.00% | 234 |
| 2025-01-14 | 2025-01-10 | 3.826 | 62 | +0 | 0.00% | 237 |
| 2025-01-13 | 2025-01-09 | 3.932 | 62 | +0 | 0.00% | 244 |
| 2025-01-10 | 2025-01-08 | 3.991 | 62 | +0 | 0.00% | 247 |
| 2025-01-09 | 2025-01-07 | 4.014 | 62 | +0 | 0.00% | 249 |
| 2025-01-08 | 2025-01-06 | 4.062 | 62 | +0 | 0.00% | 252 |
| 2025-01-07 | 2025-01-03 | 3.979 | 62 | +0 | 0.00% | 247 |
| 2025-01-06 | 2025-01-02 | 4.062 | 62 | +0 | 0.00% | 252 |
| 2025-01-03 | 2024-12-31 | 4.109 | 62 | +0 | 0.00% | 255 |
| 2025-01-02 | 2024-12-27 | 4.121 | 62 | +0 | 0.00% | 255 |
| 2024-12-30 | 2024-12-24 | 4.133 | 62 | +0 | 0.00% | 256 |
| 2024-12-27 | 2024-12-20 | 4.203 | 62 | +0 | 0.00% | 261 |
| 2024-12-23 | 2024-12-19 | 4.227 | 62 | +0 | 0.00% | 262 |
| 2024-12-20 | 2024-12-18 | 4.133 | 62 | +0 | 0.00% | 256 |
| 2024-12-19 | 2024-12-17 | 4.014 | 62 | +0 | 0.00% | 249 |
| 2024-12-18 | 2024-12-16 | 4.014 | 62 | +0 | 0.00% | 249 |
| 2024-12-17 | 2024-12-13 | 4.014 | 62 | +0 | 0.00% | 249 |
| 2024-12-16 | 2024-12-12 | 4.014 | 62 | +0 | 0.00% | 249 |
| 2024-12-13 | 2024-12-11 | 4.014 | 62 | +0 | 0.00% | 249 |
| 2024-12-12 | 2024-12-10 | 4.014 | 62 | +0 | 0.00% | 249 |
| 2024-12-11 | 2024-12-09 | 4.038 | 62 | +0 | 0.00% | 250 |
| 2024-12-10 | 2024-12-06 | 4.050 | 62 | +0 | 0.00% | 251 |
| 2024-12-09 | 2024-12-05 | 4.050 | 62 | +0 | 0.00% | 251 |
| 2024-12-06 | 2024-12-04 | 4.003 | 62 | +0 | 0.00% | 248 |
| 2024-12-05 | 2024-12-03 | 4.026 | 62 | +0 | 0.00% | 250 |
| 2024-12-04 | 2024-12-02 | 4.026 | 62 | +0 | 0.00% | 250 |
| 2024-12-03 | 2024-11-29 | 4.026 | 62 | +0 | 0.00% | 250 |
| 2024-12-02 | 2024-11-28 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2024-11-29 | 2024-11-27 | 3.755 | 62 | +0 | 0.00% | 233 |
| 2024-11-28 | 2024-11-26 | 3.932 | 62 | +0 | 0.00% | 244 |
| 2024-11-27 | 2024-11-25 | 3.955 | 62 | +0 | 0.00% | 245 |
| 2024-11-26 | 2024-11-22 | 4.369 | 62 | +0 | 0.00% | 271 |
| 2024-11-25 | 2024-11-21 | 4.569 | 62 | +0 | 0.00% | 283 |
| 2024-11-22 | 2024-11-20 | 4.593 | 62 | +0 | 0.00% | 285 |
| 2024-11-21 | 2024-11-19 | 4.581 | 62 | +0 | 0.00% | 284 |
| 2024-11-20 | 2024-11-18 | 4.522 | 62 | +0 | 0.00% | 280 |
| 2024-11-19 | 2024-11-15 | 4.298 | 62 | +0 | 0.00% | 266 |
| 2024-11-18 | 2024-11-14 | 4.451 | 62 | +0 | 0.00% | 276 |
| 2024-11-15 | 2024-11-13 | 4.723 | 62 | +0 | 0.00% | 293 |
| 2024-11-14 | 2024-11-12 | 4.723 | 62 | +0 | 0.00% | 293 |
| 2024-11-13 | 2024-11-11 | 4.723 | 62 | +0 | 0.00% | 293 |
| 2024-11-12 | 2024-11-08 | 5.313 | 62 | +0 | 0.00% | 329 |
| 2024-11-11 | 2024-11-07 | 5.313 | 62 | +0 | 0.00% | 329 |
| 2024-11-08 | 2024-11-06 | 5.077 | 62 | +0 | 0.00% | 315 |
| 2024-11-07 | 2024-11-05 | 5.313 | 62 | +0 | 0.00% | 329 |
| 2024-11-06 | 2024-11-04 | 5.219 | 62 | +0 | 0.00% | 324 |
| 2024-11-05 | 2024-11-01 | 5.195 | 62 | +0 | 0.00% | 322 |
| 2024-11-04 | 2024-10-31 | 4.628 | 62 | +0 | 0.00% | 287 |
| 2024-11-01 | 2024-10-30 | 4.876 | 62 | +0 | 0.00% | 302 |
| 2024-10-31 | 2024-10-29 | 4.747 | 62 | +0 | 0.00% | 294 |
| 2024-10-30 | 2024-10-28 | 4.487 | 62 | +0 | 0.00% | 278 |
| 2024-10-29 | 2024-10-25 | 4.026 | 62 | +0 | 0.00% | 250 |
| 2024-10-28 | 2024-10-24 | 3.790 | 62 | +0 | 0.00% | 235 |
| 2024-10-25 | 2024-10-23 | 4.014 | 62 | +0 | 0.00% | 249 |
| 2024-10-24 | 2024-10-22 | 4.133 | 62 | +0 | 0.00% | 256 |
| 2024-10-23 | 2024-10-21 | 4.156 | 62 | +0 | 0.00% | 258 |
| 2024-10-22 | 2024-10-18 | 4.357 | 62 | +0 | 0.00% | 270 |
| 2024-10-21 | 2024-10-17 | 4.487 | 62 | +0 | 0.00% | 278 |
| 2024-10-18 | 2024-10-16 | 4.203 | 62 | +0 | 0.00% | 261 |
| 2024-10-17 | 2024-10-15 | 4.310 | 62 | +0 | 0.00% | 267 |
| 2024-10-16 | 2024-10-14 | 4.310 | 62 | +0 | 0.00% | 267 |
| 2024-10-15 | 2024-10-10 | 4.262 | 62 | +0 | 0.00% | 264 |
| 2024-10-14 | 2024-10-09 | 4.262 | 62 | +0 | 0.00% | 264 |
| 2024-10-10 | 2024-10-08 | 4.215 | 62 | +0 | 0.00% | 261 |
| 2024-10-09 | 2024-10-07 | 4.168 | 62 | +0 | 0.00% | 258 |
| 2024-10-08 | 2024-10-04 | 4.038 | 62 | +0 | 0.00% | 250 |
| 2024-10-07 | 2024-10-03 | 4.144 | 62 | +0 | 0.00% | 257 |
| 2024-10-04 | 2024-10-02 | 4.003 | 62 | +0 | 0.00% | 248 |
| 2024-10-03 | 2024-09-30 | 3.920 | 62 | +0 | 0.00% | 243 |
| 2024-10-02 | 2024-09-27 | 4.133 | 62 | +0 | 0.00% | 256 |
| 2024-09-30 | 2024-09-26 | 3.790 | 62 | +0 | 0.00% | 235 |
| 2024-09-27 | 2024-09-25 | 4.286 | 62 | +0 | 0.00% | 266 |
| 2024-09-26 | 2024-09-24 | 4.062 | 62 | +0 | 0.00% | 252 |
| 2024-09-25 | 2024-09-23 | 3.955 | 62 | +0 | 0.00% | 245 |
| 2024-09-24 | 2024-09-20 | 3.767 | 62 | +0 | 0.00% | 234 |
| 2024-09-23 | 2024-09-19 | 3.707 | 62 | +0 | 0.00% | 230 |
| 2024-09-20 | 2024-09-17 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2024-09-19 | 2024-09-16 | 3.412 | 62 | +0 | 0.00% | 212 |
| 2024-09-17 | 2024-09-13 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2024-09-16 | 2024-09-12 | 3.530 | 62 | +0 | 0.00% | 219 |
| 2024-09-13 | 2024-09-11 | 3.070 | 62 | +0 | 0.00% | 190 |
| 2024-09-12 | 2024-09-10 | 3.070 | 62 | +0 | 0.00% | 190 |
| 2024-09-11 | 2024-09-09 | 3.271 | 62 | +0 | 0.00% | 203 |
| 2024-09-10 | 2024-09-05 | 2.928 | 62 | +0 | 0.00% | 182 |
| 2024-09-09 | 2024-09-04 | 2.480 | 62 | +0 | 0.00% | 154 |
| 2024-09-05 | 2024-09-03 | 2.480 | 62 | +0 | 0.00% | 154 |
| 2024-09-04 | 2024-09-02 | 1.889 | 62 | +0 | 0.00% | 117 |
| 2024-09-03 | 2024-08-30 | 1.830 | 62 | +0 | 0.00% | 113 |
| 2024-09-02 | 2024-08-29 | 1.712 | 62 | +0 | 0.00% | 106 |
| 2024-08-30 | 2024-08-28 | 1.712 | 62 | +0 | 0.00% | 106 |
| 2024-08-29 | 2024-08-27 | 1.712 | 62 | +0 | 0.00% | 106 |
| 2024-08-28 | 2024-08-26 | 1.712 | 62 | +0 | 0.00% | 106 |
| 2024-08-27 | 2024-08-23 | 1.712 | 62 | +0 | 0.00% | 106 |
| 2024-08-26 | 2024-08-22 | 1.712 | 62 | +0 | 0.00% | 106 |
| 2024-08-23 | 2024-08-21 | 1.712 | 62 | +0 | 0.00% | 106 |
| 2024-08-22 | 2024-08-20 | 1.712 | 62 | +0 | 0.00% | 106 |
| 2024-08-21 | 2024-08-19 | 1.724 | 62 | +0 | 0.00% | 107 |
| 2024-08-20 | 2024-08-16 | 1.712 | 62 | +0 | 0.00% | 106 |
| 2024-08-19 | 2024-08-15 | 1.712 | 62 | +0 | 0.00% | 106 |
| 2024-08-16 | 2024-08-14 | 1.712 | 62 | +0 | 0.00% | 106 |
| 2024-08-15 | 2024-08-13 | 1.712 | 62 | +0 | 0.00% | 106 |
| 2024-08-14 | 2024-08-12 | 1.712 | 62 | +0 | 0.00% | 106 |
| 2024-08-13 | 2024-08-09 | 1.712 | 62 | +0 | 0.00% | 106 |
| 2024-08-12 | 2024-08-08 | 1.677 | 62 | +0 | 0.00% | 104 |
| 2024-08-09 | 2024-08-07 | 1.665 | 62 | +0 | 0.00% | 103 |
| 2024-08-08 | 2024-08-06 | 1.653 | 62 | +0 | 0.00% | 102 |
| 2024-08-07 | 2024-08-05 | 1.653 | 62 | +0 | 0.00% | 102 |
| 2024-08-06 | 2024-08-02 | 1.653 | 62 | +0 | 0.00% | 102 |
| 2024-08-05 | 2024-08-01 | 1.653 | 62 | +0 | 0.00% | 102 |
| 2024-08-02 | 2024-07-31 | 1.641 | 62 | +0 | 0.00% | 102 |
| 2024-08-01 | 2024-07-30 | 1.641 | 62 | +0 | 0.00% | 102 |
| 2024-07-31 | 2024-07-29 | 1.594 | 62 | +0 | 0.00% | 99 |
| 2024-07-30 | 2024-07-26 | 1.535 | 62 | +0 | 0.00% | 95 |
| 2024-07-29 | 2024-07-25 | 1.547 | 62 | +0 | 0.00% | 96 |
| 2024-07-26 | 2024-07-24 | 1.547 | 62 | +0 | 0.00% | 96 |
| 2024-07-25 | 2024-07-23 | 1.535 | 62 | +0 | 0.00% | 95 |
| 2024-07-24 | 2024-07-22 | 1.535 | 62 | +0 | 0.00% | 95 |
| 2024-07-23 | 2024-07-19 | 1.535 | 62 | +0 | 0.00% | 95 |
| 2024-07-22 | 2024-07-18 | 1.476 | 62 | +0 | 0.00% | 92 |
| 2024-07-19 | 2024-07-17 | 1.476 | 62 | +0 | 0.00% | 92 |
| 2024-07-18 | 2024-07-16 | 1.594 | 62 | +0 | 0.00% | 99 |
| 2024-07-17 | 2024-07-15 | 1.594 | 62 | +0 | 0.00% | 99 |
| 2024-07-16 | 2024-07-12 | 1.594 | 62 | +0 | 0.00% | 99 |
| 2024-07-15 | 2024-07-11 | 1.594 | 62 | +0 | 0.00% | 99 |
| 2024-07-12 | 2024-07-10 | 1.606 | 62 | +0 | 0.00% | 100 |
| 2024-07-11 | 2024-07-09 | 1.641 | 62 | +0 | 0.00% | 102 |
| 2024-07-10 | 2024-07-08 | 1.641 | 62 | +0 | 0.00% | 102 |
| 2024-07-09 | 2024-07-05 | 1.452 | 62 | +0 | 0.00% | 90 |
| 2024-07-08 | 2024-07-04 | 1.452 | 62 | +0 | 0.00% | 90 |
| 2024-07-05 | 2024-07-03 | 1.464 | 62 | +0 | 0.00% | 91 |
| 2024-07-04 | 2024-07-02 | 1.570 | 62 | +0 | 0.00% | 97 |
| 2024-07-03 | 2024-06-28 | 1.334 | 62 | +0 | 0.00% | 83 |
| 2024-07-02 | 2024-06-27 | 1.346 | 62 | +0 | 0.00% | 83 |
| 2024-06-28 | 2024-06-26 | 1.346 | 62 | +0 | 0.00% | 83 |
| 2024-06-27 | 2024-06-25 | 1.346 | 62 | +0 | 0.00% | 83 |
| 2024-06-26 | 2024-06-24 | 1.346 | 62 | +0 | 0.00% | 83 |
| 2024-06-25 | 2024-06-21 | 1.322 | 62 | +0 | 0.00% | 82 |
| 2024-06-24 | 2024-06-20 | 1.322 | 62 | +0 | 0.00% | 82 |
| 2024-06-21 | 2024-06-19 | 1.322 | 62 | +0 | 0.00% | 82 |
| 2024-06-20 | 2024-06-18 | 1.322 | 62 | +0 | 0.00% | 82 |
| 2024-06-19 | 2024-06-17 | 1.311 | 62 | +0 | 0.00% | 81 |
| 2024-06-18 | 2024-06-14 | 1.299 | 62 | +0 | 0.00% | 81 |
| 2024-06-17 | 2024-06-13 | 1.311 | 62 | +0 | 0.00% | 81 |
| 2024-06-14 | 2024-06-12 | 1.299 | 62 | +0 | 0.00% | 81 |
| 2024-06-13 | 2024-06-11 | 1.322 | 62 | +0 | 0.00% | 82 |
| 2024-06-12 | 2024-06-07 | 1.381 | 62 | +0 | 0.00% | 86 |
| 2024-06-11 | 2024-06-06 | 1.358 | 62 | +0 | 0.00% | 84 |
| 2024-06-07 | 2024-06-05 | 1.346 | 62 | +0 | 0.00% | 83 |
| 2024-06-06 | 2024-06-04 | 1.334 | 62 | +0 | 0.00% | 83 |
| 2024-06-05 | 2024-06-03 | 1.452 | 62 | +0 | 0.00% | 90 |
| 2024-06-04 | 2024-05-31 | 1.417 | 62 | +0 | 0.00% | 88 |
| 2024-06-03 | 2024-05-30 | 1.511 | 62 | +0 | 0.00% | 94 |
| 2024-05-31 | 2024-05-29 | 1.417 | 62 | +0 | 0.00% | 88 |
| 2024-05-30 | 2024-05-28 | 1.393 | 62 | +0 | 0.00% | 86 |
| 2024-05-29 | 2024-05-27 | 1.582 | 62 | +0 | 0.00% | 98 |
| 2024-05-28 | 2024-05-24 | 1.488 | 62 | +0 | 0.00% | 92 |
| 2024-05-27 | 2024-05-23 | 1.665 | 62 | +0 | 0.00% | 103 |
| 2024-05-24 | 2024-05-22 | 1.712 | 62 | +0 | 0.00% | 106 |
| 2024-05-23 | 2024-05-21 | 1.712 | 62 | +0 | 0.00% | 106 |
| 2024-05-22 | 2024-05-20 | 1.688 | 62 | +0 | 0.00% | 105 |
| 2024-05-21 | 2024-05-17 | 1.889 | 62 | +0 | 0.00% | 117 |
| 2024-05-20 | 2024-05-16 | 1.700 | 62 | +0 | 0.00% | 105 |
| 2024-05-17 | 2024-05-14 | 1.759 | 62 | +0 | 0.00% | 109 |
| 2024-05-16 | 2024-05-13 | 1.759 | 62 | +0 | 0.00% | 109 |
| 2024-05-14 | 2024-05-10 | 1.759 | 62 | +0 | 0.00% | 109 |
| 2024-05-13 | 2024-05-09 | 1.759 | 62 | +0 | 0.00% | 109 |
| 2024-05-10 | 2024-05-08 | 1.759 | 62 | +0 | 0.00% | 109 |
| 2024-05-09 | 2024-05-07 | 1.771 | 62 | +0 | 0.00% | 110 |
| 2024-05-08 | 2024-05-06 | 1.771 | 62 | +0 | 0.00% | 110 |
| 2024-05-07 | 2024-05-03 | 1.712 | 62 | +0 | 0.00% | 106 |
| 2024-05-06 | 2024-05-02 | 1.712 | 62 | +0 | 0.00% | 106 |
| 2024-05-03 | 2024-04-30 | 1.747 | 62 | +0 | 0.00% | 108 |
| 2024-05-02 | 2024-04-29 | 1.747 | 62 | +0 | 0.00% | 108 |
| 2024-04-30 | 2024-04-26 | 1.747 | 62 | +0 | 0.00% | 108 |
| 2024-04-29 | 2024-04-25 | 1.712 | 62 | +0 | 0.00% | 106 |
| 2024-04-26 | 2024-04-24 | 1.712 | 62 | +0 | 0.00% | 106 |
| 2024-04-25 | 2024-04-23 | 1.677 | 62 | +0 | 0.00% | 104 |
| 2024-04-24 | 2024-04-22 | 1.688 | 62 | +0 | 0.00% | 105 |
| 2024-04-23 | 2024-04-19 | 1.688 | 62 | +0 | 0.00% | 105 |
| 2024-04-22 | 2024-04-18 | 1.688 | 62 | +0 | 0.00% | 105 |
| 2024-04-19 | 2024-04-17 | 1.653 | 62 | +0 | 0.00% | 102 |
| 2024-04-18 | 2024-04-16 | 1.606 | 62 | +0 | 0.00% | 100 |
| 2024-04-17 | 2024-04-15 | 1.653 | 62 | +0 | 0.00% | 102 |
| 2024-04-16 | 2024-04-12 | 1.688 | 62 | +0 | 0.00% | 105 |
| 2024-04-15 | 2024-04-11 | 1.818 | 62 | +0 | 0.00% | 113 |
| 2024-04-12 | 2024-04-10 | 1.818 | 62 | +0 | 0.00% | 113 |
| 2024-04-11 | 2024-04-09 | 1.818 | 62 | +0 | 0.00% | 113 |
| 2024-04-10 | 2024-04-08 | 1.818 | 62 | +0 | 0.00% | 113 |
| 2024-04-09 | 2024-04-05 | 1.736 | 62 | +0 | 0.00% | 108 |
| 2024-04-08 | 2024-04-03 | 1.807 | 62 | +0 | 0.00% | 112 |
| 2024-04-05 | 2024-04-02 | 1.736 | 62 | +0 | 0.00% | 108 |
| 2024-04-03 | 2024-03-28 | 1.771 | 62 | +0 | 0.00% | 110 |
| 2024-04-02 | 2024-03-27 | 1.771 | 62 | +0 | 0.00% | 110 |
| 2024-03-28 | 2024-03-26 | 1.866 | 62 | +0 | 0.00% | 116 |
| 2024-03-27 | 2024-03-25 | 1.866 | 62 | +0 | 0.00% | 116 |
| 2024-03-26 | 2024-03-22 | 1.866 | 62 | +0 | 0.00% | 116 |
| 2024-03-25 | 2024-03-21 | 1.866 | 62 | +0 | 0.00% | 116 |
| 2024-03-22 | 2024-03-20 | 1.866 | 62 | +0 | 0.00% | 116 |
| 2024-03-21 | 2024-03-19 | 1.866 | 62 | +0 | 0.00% | 116 |
| 2024-03-20 | 2024-03-18 | 1.866 | 62 | +0 | 0.00% | 116 |
| 2024-03-19 | 2024-03-15 | 2.007 | 62 | +0 | 0.00% | 124 |
| 2024-03-18 | 2024-03-14 | 2.007 | 62 | +0 | 0.00% | 124 |
| 2024-03-15 | 2024-03-13 | 2.007 | 62 | +0 | 0.00% | 124 |
| 2024-03-14 | 2024-03-12 | 2.019 | 62 | +0 | 0.00% | 125 |
| 2024-03-13 | 2024-03-11 | 2.019 | 62 | +0 | 0.00% | 125 |
| 2024-03-12 | 2024-03-08 | 2.078 | 62 | +0 | 0.00% | 129 |
| 2024-03-11 | 2024-03-07 | 1.984 | 62 | +0 | 0.00% | 123 |
| 2024-03-08 | 2024-03-06 | 1.995 | 62 | +0 | 0.00% | 124 |
| 2024-03-07 | 2024-03-05 | 1.889 | 62 | +0 | 0.00% | 117 |
| 2024-03-06 | 2024-03-04 | 1.936 | 62 | +0 | 0.00% | 120 |
| 2024-03-05 | 2024-03-01 | 1.948 | 62 | +0 | 0.00% | 121 |
| 2024-03-04 | 2024-02-29 | 1.936 | 62 | +0 | 0.00% | 120 |
| 2024-03-01 | 2024-02-28 | 2.102 | 62 | +0 | 0.00% | 130 |
| 2024-02-29 | 2024-02-27 | 1.913 | 62 | +0 | 0.00% | 119 |
| 2024-02-28 | 2024-02-26 | 1.913 | 62 | +0 | 0.00% | 119 |
| 2024-02-27 | 2024-02-23 | 1.960 | 62 | +0 | 0.00% | 122 |
| 2024-02-26 | 2024-02-22 | 1.783 | 62 | +0 | 0.00% | 111 |
| 2024-02-23 | 2024-02-21 | 1.889 | 62 | +0 | 0.00% | 117 |
| 2024-02-22 | 2024-02-20 | 1.889 | 62 | +0 | 0.00% | 117 |
| 2024-02-21 | 2024-02-19 | 1.960 | 62 | +0 | 0.00% | 122 |
| 2024-02-20 | 2024-02-16 | 1.960 | 62 | +0 | 0.00% | 122 |
| 2024-02-19 | 2024-02-15 | 1.960 | 62 | +0 | 0.00% | 122 |
| 2024-02-16 | 2024-02-14 | 1.960 | 62 | +0 | 0.00% | 122 |
| 2024-02-15 | 2024-02-09 | 1.830 | 62 | +0 | 0.00% | 113 |
| 2024-02-14 | 2024-02-07 | 1.830 | 62 | +0 | 0.00% | 113 |
| 2024-02-08 | 2024-02-06 | 1.771 | 62 | +0 | 0.00% | 110 |
| 2024-02-07 | 2024-02-05 | 1.771 | 62 | +0 | 0.00% | 110 |
| 2024-02-06 | 2024-02-02 | 1.783 | 62 | +0 | 0.00% | 111 |
| 2024-02-05 | 2024-02-01 | 1.877 | 62 | +0 | 0.00% | 116 |
| 2024-02-02 | 2024-01-31 | 1.877 | 62 | +0 | 0.00% | 116 |
| 2024-02-01 | 2024-01-30 | 1.901 | 62 | +0 | 0.00% | 118 |
| 2024-01-31 | 2024-01-29 | 1.901 | 62 | +0 | 0.00% | 118 |
| 2024-01-30 | 2024-01-26 | 1.889 | 62 | +0 | 0.00% | 117 |
| 2024-01-29 | 2024-01-25 | 1.877 | 62 | +0 | 0.00% | 116 |
| 2024-01-26 | 2024-01-24 | 1.771 | 62 | +0 | 0.00% | 110 |
| 2024-01-25 | 2024-01-23 | 1.783 | 62 | +0 | 0.00% | 111 |
| 2024-01-24 | 2024-01-22 | 1.842 | 62 | +0 | 0.00% | 114 |
| 2024-01-23 | 2024-01-19 | 1.889 | 62 | +0 | 0.00% | 117 |
| 2024-01-22 | 2024-01-18 | 1.913 | 62 | +0 | 0.00% | 119 |
| 2024-01-19 | 2024-01-17 | 2.125 | 62 | +0 | 0.00% | 132 |
| 2024-01-18 | 2024-01-16 | 2.102 | 62 | +0 | 0.00% | 130 |
| 2024-01-17 | 2024-01-15 | 2.243 | 62 | +0 | 0.00% | 139 |
| 2024-01-16 | 2024-01-12 | 2.314 | 62 | +0 | 0.00% | 143 |
| 2024-01-15 | 2024-01-11 | 2.102 | 62 | +0 | 0.00% | 130 |
| 2024-01-12 | 2024-01-10 | 1.948 | 62 | +0 | 0.00% | 121 |
| 2024-01-11 | 2024-01-09 | 1.936 | 62 | +0 | 0.00% | 120 |
| 2024-01-10 | 2024-01-08 | 2.031 | 62 | +0 | 0.00% | 126 |
| 2024-01-09 | 2024-01-05 | 2.066 | 62 | +0 | 0.00% | 128 |
| 2024-01-08 | 2024-01-04 | 2.090 | 62 | +0 | 0.00% | 130 |
| 2024-01-05 | 2024-01-03 | 1.995 | 62 | +0 | 0.00% | 124 |
| 2024-01-04 | 2024-01-02 | 2.173 | 62 | +0 | 0.00% | 135 |
| 2024-01-03 | 2023-12-29 | 2.302 | 62 | +0 | 0.00% | 143 |
| 2024-01-02 | 2023-12-28 | 2.373 | 62 | +0 | 0.00% | 147 |
| 2023-12-29 | 2023-12-27 | 2.397 | 62 | +0 | 0.00% | 149 |
| 2023-12-28 | 2023-12-22 | 2.302 | 62 | +0 | 0.00% | 143 |
| 2023-12-27 | 2023-12-21 | 2.291 | 62 | +0 | 0.00% | 142 |
| 2023-12-22 | 2023-12-20 | 2.326 | 62 | +0 | 0.00% | 144 |
| 2023-12-21 | 2023-12-19 | 2.279 | 62 | +0 | 0.00% | 141 |
| 2023-12-20 | 2023-12-18 | 2.279 | 62 | +0 | 0.00% | 141 |
| 2023-12-19 | 2023-12-15 | 2.350 | 62 | +0 | 0.00% | 146 |
| 2023-12-18 | 2023-12-14 | 2.420 | 62 | +0 | 0.00% | 150 |
| 2023-12-15 | 2023-12-13 | 2.361 | 62 | +0 | 0.00% | 146 |
| 2023-12-14 | 2023-12-12 | 2.432 | 62 | +0 | 0.00% | 151 |
| 2023-12-13 | 2023-12-11 | 2.550 | 62 | +0 | 0.00% | 158 |
| 2023-12-12 | 2023-12-08 | 2.539 | 62 | +0 | 0.00% | 157 |
| 2023-12-11 | 2023-12-07 | 2.598 | 62 | +0 | 0.00% | 161 |
| 2023-12-08 | 2023-12-06 | 2.598 | 62 | +0 | 0.00% | 161 |
| 2023-12-07 | 2023-12-05 | 2.562 | 62 | +0 | 0.00% | 159 |
| 2023-12-06 | 2023-12-04 | 2.633 | 62 | +0 | 0.00% | 163 |
| 2023-12-05 | 2023-12-01 | 2.657 | 62 | +0 | 0.00% | 165 |
| 2023-12-04 | 2023-11-30 | 2.716 | 62 | +0 | 0.00% | 168 |
| 2023-12-01 | 2023-11-29 | 2.692 | 62 | +0 | 0.00% | 167 |
| 2023-11-30 | 2023-11-28 | 2.775 | 62 | +0 | 0.00% | 172 |
| 2023-11-29 | 2023-11-27 | 2.621 | 62 | +0 | 0.00% | 163 |
| 2023-11-28 | 2023-11-24 | 2.586 | 62 | +0 | 0.00% | 160 |
| 2023-11-27 | 2023-11-23 | 2.680 | 62 | +0 | 0.00% | 166 |
| 2023-11-24 | 2023-11-22 | 3.070 | 62 | +0 | 0.00% | 190 |
| 2023-11-23 | 2023-11-21 | 2.727 | 62 | +0 | 0.00% | 169 |
| 2023-11-22 | 2023-11-20 | 2.739 | 62 | +0 | 0.00% | 170 |
| 2023-11-21 | 2023-11-17 | 2.692 | 62 | +0 | 0.00% | 167 |
| 2023-11-20 | 2023-11-16 | 2.739 | 62 | +0 | 0.00% | 170 |
| 2023-11-17 | 2023-11-15 | 2.787 | 62 | +0 | 0.00% | 173 |
| 2023-11-16 | 2023-11-14 | 2.527 | 62 | +0 | 0.00% | 157 |
| 2023-11-15 | 2023-11-13 | 2.633 | 62 | +0 | 0.00% | 163 |
| 2023-11-14 | 2023-11-10 | 2.751 | 62 | +0 | 0.00% | 171 |
| 2023-11-13 | 2023-11-09 | 2.810 | 62 | +0 | 0.00% | 174 |
| 2023-11-10 | 2023-11-08 | 2.928 | 62 | +0 | 0.00% | 182 |
| 2023-11-09 | 2023-11-07 | 2.834 | 62 | +0 | 0.00% | 176 |
| 2023-11-08 | 2023-11-06 | 3.058 | 62 | +0 | 0.00% | 190 |
| 2023-11-07 | 2023-11-03 | 2.964 | 62 | +0 | 0.00% | 184 |
| 2023-11-06 | 2023-11-02 | 2.999 | 62 | +0 | 0.00% | 186 |
| 2023-11-03 | 2023-11-01 | 3.011 | 62 | +0 | 0.00% | 187 |
| 2023-11-02 | 2023-10-31 | 3.034 | 62 | +0 | 0.00% | 188 |
| 2023-11-01 | 2023-10-30 | 3.093 | 62 | +0 | 0.00% | 192 |
| 2023-10-31 | 2023-10-27 | 3.058 | 62 | +0 | 0.00% | 190 |
| 2023-10-30 | 2023-10-26 | 3.046 | 62 | +0 | 0.00% | 189 |
| 2023-10-27 | 2023-10-25 | 3.141 | 62 | +0 | 0.00% | 195 |
| 2023-10-26 | 2023-10-24 | 3.223 | 62 | +0 | 0.00% | 200 |
| 2023-10-25 | 2023-10-20 | 3.093 | 62 | +0 | 0.00% | 192 |
| 2023-10-24 | 2023-10-19 | 3.105 | 62 | +0 | 0.00% | 193 |
| 2023-10-20 | 2023-10-18 | 3.330 | 62 | +0 | 0.00% | 206 |
| 2023-10-19 | 2023-10-17 | 3.200 | 62 | +0 | 0.00% | 198 |
| 2023-10-18 | 2023-10-16 | 3.176 | 62 | +0 | 0.00% | 197 |
| 2023-10-17 | 2023-10-13 | 3.377 | 62 | +0 | 0.00% | 209 |
| 2023-10-16 | 2023-10-12 | 3.483 | 62 | +0 | 0.00% | 216 |
| 2023-10-13 | 2023-10-11 | 3.731 | 62 | +0 | 0.00% | 231 |
| 2023-10-12 | 2023-10-10 | 3.093 | 62 | +0 | 0.00% | 192 |
| 2023-10-11 | 2023-10-09 | 3.153 | 62 | +0 | 0.00% | 195 |
| 2023-10-10 | 2023-10-06 | 3.306 | 62 | +0 | 0.00% | 205 |
| 2023-10-09 | 2023-10-05 | 3.117 | 62 | +0 | 0.00% | 193 |
| 2023-10-06 | 2023-10-04 | 2.987 | 62 | +0 | 0.00% | 185 |
| 2023-10-05 | 2023-10-03 | 3.105 | 62 | +0 | 0.00% | 193 |
| 2023-10-04 | 2023-09-29 | 3.200 | 62 | +0 | 0.00% | 198 |
| 2023-10-03 | 2023-09-28 | 3.259 | 62 | +0 | 0.00% | 202 |
| 2023-09-29 | 2023-09-27 | 3.259 | 62 | +0 | 0.00% | 202 |
| 2023-09-28 | 2023-09-26 | 3.530 | 62 | +0 | 0.00% | 219 |
| 2023-09-27 | 2023-09-25 | 3.424 | 62 | +0 | 0.00% | 212 |
| 2023-09-26 | 2023-09-22 | 3.353 | 62 | +0 | 0.00% | 208 |
| 2023-09-25 | 2023-09-21 | 3.826 | 62 | +0 | 0.00% | 237 |
| 2023-09-22 | 2023-09-20 | 3.802 | 62 | +0 | 0.00% | 236 |
| 2023-09-21 | 2023-09-19 | 3.400 | 62 | +0 | 0.00% | 211 |
| 2023-09-20 | 2023-09-18 | 3.424 | 62 | +0 | 0.00% | 212 |
| 2023-09-19 | 2023-09-15 | 3.235 | 62 | +0 | 0.00% | 201 |
| 2023-09-18 | 2023-09-14 | 3.306 | 62 | +0 | 0.00% | 205 |
| 2023-09-15 | 2023-09-13 | 3.306 | 62 | +0 | 0.00% | 205 |
| 2023-09-14 | 2023-09-12 | 3.306 | 62 | +0 | 0.00% | 205 |
| 2023-09-13 | 2023-09-11 | 3.400 | 62 | +0 | 0.00% | 211 |
| 2023-09-12 | 2023-09-07 | 3.093 | 62 | +0 | 0.00% | 192 |
| 2023-09-11 | 2023-09-06 | 3.176 | 62 | +0 | 0.00% | 197 |
| 2023-09-07 | 2023-09-05 | 3.153 | 62 | +0 | 0.00% | 195 |
| 2023-09-06 | 2023-09-04 | 3.271 | 62 | +0 | 0.00% | 203 |
| 2023-09-05 | 2023-08-31 | 3.294 | 62 | +0 | 0.00% | 204 |
| 2023-09-04 | 2023-08-30 | 3.294 | 62 | +0 | 0.00% | 204 |
| 2023-08-31 | 2023-08-29 | 3.412 | 62 | +0 | 0.00% | 212 |
| 2023-08-30 | 2023-08-28 | 3.318 | 62 | +0 | 0.00% | 206 |
| 2023-08-29 | 2023-08-25 | 3.448 | 62 | +0 | 0.00% | 214 |
| 2023-08-28 | 2023-08-24 | 3.601 | 62 | +0 | 0.00% | 223 |
| 2023-08-25 | 2023-08-23 | 3.684 | 62 | +0 | 0.00% | 228 |
| 2023-08-24 | 2023-08-22 | 3.601 | 62 | +0 | 0.00% | 223 |
| 2023-08-23 | 2023-08-21 | 3.436 | 62 | +0 | 0.00% | 213 |
| 2023-08-22 | 2023-08-18 | 3.530 | 62 | +0 | 0.00% | 219 |
| 2023-08-21 | 2023-08-17 | 3.483 | 62 | +0 | 0.00% | 216 |
| 2023-08-18 | 2023-08-16 | 3.471 | 62 | +0 | 0.00% | 215 |
| 2023-08-17 | 2023-08-15 | 3.365 | 62 | +0 | 0.00% | 209 |
| 2023-08-16 | 2023-08-14 | 3.530 | 62 | +0 | 0.00% | 219 |
| 2023-08-15 | 2023-08-11 | 3.554 | 62 | +0 | 0.00% | 220 |
| 2023-08-14 | 2023-08-10 | 3.814 | 62 | +0 | 0.00% | 236 |
| 2023-08-11 | 2023-08-09 | 3.731 | 62 | +0 | 0.00% | 231 |
| 2023-08-10 | 2023-08-08 | 4.215 | 62 | +0 | 0.00% | 261 |
| 2023-08-09 | 2023-08-07 | 4.251 | 62 | +0 | 0.00% | 264 |
| 2023-08-08 | 2023-08-04 | 3.991 | 62 | +0 | 0.00% | 247 |
| 2023-08-07 | 2023-08-03 | 3.991 | 62 | +0 | 0.00% | 247 |
| 2023-08-04 | 2023-08-02 | 4.109 | 62 | +0 | 0.00% | 255 |
| 2023-08-03 | 2023-08-01 | 3.377 | 62 | +0 | 0.00% | 209 |
| 2023-08-02 | 2023-07-31 | 3.389 | 62 | +0 | 0.00% | 210 |
| 2023-08-01 | 2023-07-28 | 3.448 | 62 | +0 | 0.00% | 214 |
| 2023-07-31 | 2023-07-27 | 3.460 | 62 | +0 | 0.00% | 214 |
| 2023-07-28 | 2023-07-26 | 3.483 | 62 | +0 | 0.00% | 216 |
| 2023-07-27 | 2023-07-25 | 3.483 | 62 | +0 | 0.00% | 216 |
| 2023-07-26 | 2023-07-24 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2023-07-25 | 2023-07-21 | 3.389 | 62 | +0 | 0.00% | 210 |
| 2023-07-24 | 2023-07-20 | 3.519 | 62 | +0 | 0.00% | 218 |
| 2023-07-21 | 2023-07-19 | 3.589 | 62 | +0 | 0.00% | 223 |
| 2023-07-20 | 2023-07-18 | 3.377 | 62 | +0 | 0.00% | 209 |
| 2023-07-19 | 2023-07-14 | 3.212 | 62 | +0 | 0.00% | 199 |
| 2023-07-18 | 2023-07-13 | 3.389 | 62 | +0 | 0.00% | 210 |
| 2023-07-14 | 2023-07-12 | 3.212 | 62 | +0 | 0.00% | 199 |
| 2023-07-13 | 2023-07-11 | 3.129 | 62 | +0 | 0.00% | 194 |
| 2023-07-12 | 2023-07-10 | 3.164 | 62 | +0 | 0.00% | 196 |
| 2023-07-11 | 2023-07-07 | 2.975 | 62 | +0 | 0.00% | 184 |
| 2023-07-10 | 2023-07-06 | 2.999 | 62 | +0 | 0.00% | 186 |
| 2023-07-07 | 2023-07-05 | 3.034 | 62 | +0 | 0.00% | 188 |
| 2023-07-06 | 2023-07-04 | 2.586 | 62 | +0 | 0.00% | 160 |
| 2023-07-05 | 2023-07-03 | 2.409 | 62 | +0 | 0.00% | 149 |
| 2023-07-04 | 2023-06-30 | 2.527 | 62 | +0 | 0.00% | 157 |
| 2023-07-03 | 2023-06-29 | 2.751 | 62 | +0 | 0.00% | 171 |
| 2023-06-30 | 2023-06-28 | 2.645 | 62 | +0 | 0.00% | 164 |
| 2023-06-29 | 2023-06-27 | 2.373 | 62 | +0 | 0.00% | 147 |
| 2023-06-28 | 2023-06-26 | 2.739 | 62 | +0 | 0.00% | 170 |
| 2023-06-27 | 2023-06-23 | 2.751 | 62 | +0 | 0.00% | 171 |
| 2023-06-26 | 2023-06-21 | 2.633 | 62 | +0 | 0.00% | 163 |
| 2023-06-23 | 2023-06-20 | 2.798 | 62 | +0 | 0.00% | 173 |
| 2023-06-21 | 2023-06-19 | 2.916 | 62 | +0 | 0.00% | 181 |
| 2023-06-20 | 2023-06-16 | 3.082 | 62 | +0 | 0.00% | 191 |
| 2023-06-19 | 2023-06-15 | 3.058 | 62 | +0 | 0.00% | 190 |
| 2023-06-16 | 2023-06-14 | 3.058 | 62 | +0 | 0.00% | 190 |
| 2023-06-15 | 2023-06-13 | 3.023 | 62 | +0 | 0.00% | 187 |
| 2023-06-14 | 2023-06-12 | 3.046 | 62 | +0 | 0.00% | 189 |
| 2023-06-13 | 2023-06-09 | 3.011 | 62 | +0 | 0.00% | 187 |
| 2023-06-12 | 2023-06-08 | 2.952 | 62 | +0 | 0.00% | 183 |
| 2023-06-09 | 2023-06-07 | 3.034 | 62 | +0 | 0.00% | 188 |
| 2023-06-08 | 2023-06-06 | 2.916 | 62 | +0 | 0.00% | 181 |
| 2023-06-07 | 2023-06-05 | 2.928 | 62 | +0 | 0.00% | 182 |
| 2023-06-06 | 2023-06-02 | 3.082 | 62 | +0 | 0.00% | 191 |
| 2023-06-05 | 2023-06-01 | 3.023 | 62 | +0 | 0.00% | 187 |
| 2023-06-02 | 2023-05-31 | 2.964 | 62 | +0 | 0.00% | 184 |
| 2023-06-01 | 2023-05-30 | 2.940 | 62 | +0 | 0.00% | 182 |
| 2023-05-31 | 2023-05-29 | 2.893 | 62 | +0 | 0.00% | 179 |
| 2023-05-30 | 2023-05-25 | 3.058 | 62 | +0 | 0.00% | 190 |
| 2023-05-29 | 2023-05-24 | 3.176 | 62 | +0 | 0.00% | 197 |
| 2023-05-25 | 2023-05-23 | 2.975 | 62 | +0 | 0.00% | 184 |
| 2023-05-24 | 2023-05-22 | 2.964 | 62 | +0 | 0.00% | 184 |
| 2023-05-23 | 2023-05-19 | 2.987 | 62 | +0 | 0.00% | 185 |
| 2023-05-22 | 2023-05-18 | 3.129 | 62 | +0 | 0.00% | 194 |
| 2023-05-19 | 2023-05-17 | 3.117 | 62 | +0 | 0.00% | 193 |
| 2023-05-18 | 2023-05-16 | 2.952 | 62 | +0 | 0.00% | 183 |
| 2023-05-17 | 2023-05-15 | 2.928 | 62 | +0 | 0.00% | 182 |
| 2023-05-16 | 2023-05-12 | 3.188 | 62 | +0 | 0.00% | 198 |
| 2023-05-15 | 2023-05-11 | 3.330 | 62 | +0 | 0.00% | 206 |
| 2023-05-12 | 2023-05-10 | 3.070 | 62 | +0 | 0.00% | 190 |
| 2023-05-11 | 2023-05-09 | 2.751 | 62 | +0 | 0.00% | 171 |
| 2023-05-10 | 2023-05-08 | 2.739 | 62 | +0 | 0.00% | 170 |
| 2023-05-09 | 2023-05-05 | 2.928 | 62 | +0 | 0.00% | 182 |
| 2023-05-08 | 2023-05-04 | 2.846 | 62 | +0 | 0.00% | 176 |
| 2023-05-05 | 2023-05-03 | 2.928 | 62 | +0 | 0.00% | 182 |
| 2023-05-04 | 2023-05-02 | 2.987 | 62 | +0 | 0.00% | 185 |
| 2023-05-03 | 2023-04-28 | 3.046 | 62 | +0 | 0.00% | 189 |
| 2023-05-02 | 2023-04-27 | 3.023 | 62 | +0 | 0.00% | 187 |
| 2023-04-28 | 2023-04-26 | 3.164 | 62 | +0 | 0.00% | 196 |
| 2023-04-27 | 2023-04-25 | 2.905 | 62 | +0 | 0.00% | 180 |
| 2023-04-26 | 2023-04-24 | 2.893 | 62 | +0 | 0.00% | 179 |
| 2023-04-25 | 2023-04-21 | 3.259 | 62 | +0 | 0.00% | 202 |
| 2023-04-24 | 2023-04-20 | 3.306 | 62 | +0 | 0.00% | 205 |
| 2023-04-21 | 2023-04-19 | 3.058 | 62 | +0 | 0.00% | 190 |
| 2023-04-20 | 2023-04-18 | 3.023 | 62 | +0 | 0.00% | 187 |
| 2023-04-19 | 2023-04-17 | 3.117 | 62 | +0 | 0.00% | 193 |
| 2023-04-18 | 2023-04-14 | 3.483 | 62 | +0 | 0.00% | 216 |
| 2023-04-17 | 2023-04-13 | 3.542 | 62 | +0 | 0.00% | 220 |
| 2023-04-14 | 2023-04-12 | 3.188 | 62 | +0 | 0.00% | 198 |
| 2023-04-13 | 2023-04-11 | 2.668 | 62 | +0 | 0.00% | 165 |
| 2023-04-12 | 2023-04-06 | 2.491 | 62 | +0 | 0.00% | 154 |
| 2023-04-11 | 2023-04-04 | 2.716 | 62 | +0 | 0.00% | 168 |
| 2023-04-06 | 2023-04-03 | 2.550 | 62 | +0 | 0.00% | 158 |
| 2023-04-04 | 2023-03-31 | 2.598 | 62 | +0 | 0.00% | 161 |
| 2023-04-03 | 2023-03-30 | 2.857 | 62 | +0 | 0.00% | 177 |
| 2023-03-31 | 2023-03-29 | 3.046 | 62 | +0 | 0.00% | 189 |
| 2023-03-30 | 2023-03-28 | 2.952 | 62 | +0 | 0.00% | 183 |
| 2023-03-29 | 2023-03-27 | 2.775 | 62 | +0 | 0.00% | 172 |
| 2023-03-28 | 2023-03-24 | 2.409 | 62 | +0 | 0.00% | 149 |
| 2023-03-27 | 2023-03-23 | 2.586 | 62 | +0 | 0.00% | 160 |
| 2023-03-24 | 2023-03-22 | 2.834 | 62 | +0 | 0.00% | 176 |
| 2023-03-23 | 2023-03-21 | 2.916 | 62 | +0 | 0.00% | 181 |
| 2023-03-22 | 2023-03-20 | 3.093 | 62 | +0 | 0.00% | 192 |
| 2023-03-21 | 2023-03-17 | 3.093 | 62 | +0 | 0.00% | 192 |
| 2023-03-20 | 2023-03-16 | 2.952 | 62 | +0 | 0.00% | 183 |
| 2023-03-17 | 2023-03-15 | 2.940 | 62 | +0 | 0.00% | 182 |
| 2023-03-16 | 2023-03-14 | 2.846 | 62 | +0 | 0.00% | 176 |
| 2023-03-15 | 2023-03-13 | 3.153 | 62 | +0 | 0.00% | 195 |
| 2023-03-14 | 2023-03-10 | 2.869 | 62 | +0 | 0.00% | 178 |
| 2023-03-13 | 2023-03-09 | 2.727 | 62 | +0 | 0.00% | 169 |
| 2023-03-10 | 2023-03-08 | 2.468 | 62 | +0 | 0.00% | 153 |
| 2023-03-09 | 2023-03-07 | 2.113 | 62 | +0 | 0.00% | 131 |
| 2023-03-08 | 2023-03-06 | 2.043 | 62 | +0 | 0.00% | 127 |
| 2023-03-07 | 2023-03-03 | 1.948 | 62 | +0 | 0.00% | 121 |
| 2023-03-06 | 2023-03-02 | 2.031 | 62 | +0 | 0.00% | 126 |
| 2023-03-03 | 2023-03-01 | 1.641 | 62 | +0 | 0.00% | 102 |
| 2023-03-02 | 2023-02-28 | 1.653 | 62 | +0 | 0.00% | 102 |
| 2023-03-01 | 2023-02-27 | 1.842 | 62 | +0 | 0.00% | 114 |
| 2023-02-28 | 2023-02-24 | 2.161 | 62 | +0 | 0.00% | 134 |
| 2023-02-27 | 2023-02-23 | 2.503 | 62 | +0 | 0.00% | 155 |
| 2023-02-24 | 2023-02-22 | 2.621 | 62 | +0 | 0.00% | 163 |
| 2023-02-23 | 2023-02-21 | 2.586 | 62 | +0 | 0.00% | 160 |
| 2023-02-22 | 2023-02-20 | 2.598 | 62 | +0 | 0.00% | 161 |
| 2023-02-21 | 2023-02-17 | 2.444 | 62 | +0 | 0.00% | 152 |
| 2023-02-20 | 2023-02-16 | 2.302 | 62 | +0 | 0.00% | 143 |
| 2023-02-17 | 2023-02-15 | 2.409 | 62 | +0 | 0.00% | 149 |
| 2023-02-16 | 2023-02-14 | 1.960 | 62 | +0 | 0.00% | 122 |
| 2023-02-15 | 2023-02-13 | 2.054 | 62 | +0 | 0.00% | 127 |
| 2023-02-14 | 2023-02-10 | 1.889 | 62 | +0 | 0.00% | 117 |
| 2023-02-13 | 2023-02-09 | 1.594 | 62 | +0 | 0.00% | 99 |
| 2023-02-10 | 2023-02-08 | 1.488 | 62 | +0 | 0.00% | 92 |
| 2023-02-09 | 2023-02-07 | 1.393 | 62 | +0 | 0.00% | 86 |
| 2023-02-08 | 2023-02-06 | 1.393 | 62 | +0 | 0.00% | 86 |
| 2023-02-07 | 2023-02-03 | 1.417 | 62 | +0 | 0.00% | 88 |
| 2023-02-06 | 2023-02-02 | 1.358 | 62 | +0 | 0.00% | 84 |
| 2023-02-03 | 2023-02-01 | 1.488 | 62 | +0 | 0.00% | 92 |
| 2023-02-02 | 2023-01-31 | 1.500 | 62 | +0 | 0.00% | 93 |
| 2023-02-01 | 2023-01-30 | 1.299 | 62 | +0 | 0.00% | 81 |
| 2023-01-31 | 2023-01-27 | 1.511 | 62 | +0 | 0.00% | 94 |
| 2023-01-30 | 2023-01-26 | 1.511 | 62 | +0 | 0.00% | 94 |
| 2023-01-27 | 2023-01-20 | 1.511 | 62 | +0 | 0.00% | 94 |
| 2023-01-26 | 2023-01-19 | 1.511 | 62 | +0 | 0.00% | 94 |
| 2023-01-20 | 2023-01-18 | 1.511 | 62 | +0 | 0.00% | 94 |
| 2023-01-19 | 2023-01-17 | 1.511 | 62 | +0 | 0.00% | 94 |
| 2023-01-18 | 2023-01-16 | 1.511 | 62 | +0 | 0.00% | 94 |
| 2023-01-17 | 2023-01-13 | 1.511 | 62 | +0 | 0.00% | 94 |
| 2023-01-16 | 2023-01-12 | 1.511 | 62 | +0 | 0.00% | 94 |
| 2023-01-13 | 2023-01-11 | 1.511 | 62 | +0 | 0.00% | 94 |
| 2023-01-12 | 2023-01-10 | 1.511 | 62 | +0 | 0.00% | 94 |
| 2023-01-11 | 2023-01-09 | 1.393 | 62 | +0 | 0.00% | 86 |
| 2023-01-10 | 2023-01-06 | 1.358 | 62 | +0 | 0.00% | 84 |
| 2023-01-09 | 2023-01-05 | 1.358 | 62 | +0 | 0.00% | 84 |
| 2023-01-06 | 2023-01-04 | 1.358 | 62 | +0 | 0.00% | 84 |
| 2023-01-05 | 2023-01-03 | 1.523 | 62 | +0 | 0.00% | 94 |
| 2023-01-04 | 2022-12-30 | 1.500 | 62 | +0 | 0.00% | 93 |
| 2023-01-03 | 2022-12-29 | 1.500 | 62 | +0 | 0.00% | 93 |
| 2022-12-30 | 2022-12-28 | 1.523 | 62 | +0 | 0.00% | 94 |
| 2022-12-29 | 2022-12-23 | 1.523 | 62 | +0 | 0.00% | 94 |
| 2022-12-28 | 2022-12-22 | 1.523 | 62 | +0 | 0.00% | 94 |
| 2022-12-23 | 2022-12-21 | 1.523 | 62 | +0 | 0.00% | 94 |
| 2022-12-22 | 2022-12-20 | 1.523 | 62 | +0 | 0.00% | 94 |
| 2022-12-21 | 2022-12-19 | 1.523 | 62 | +0 | 0.00% | 94 |
| 2022-12-20 | 2022-12-16 | 1.523 | 62 | +0 | 0.00% | 94 |
| 2022-12-19 | 2022-12-15 | 1.523 | 62 | +0 | 0.00% | 94 |
| 2022-12-16 | 2022-12-14 | 1.523 | 62 | +0 | 0.00% | 94 |
| 2022-12-15 | 2022-12-13 | 1.559 | 62 | +0 | 0.00% | 97 |
| 2022-12-14 | 2022-12-12 | 1.334 | 62 | +0 | 0.00% | 83 |
| 2022-12-13 | 2022-12-09 | 1.535 | 62 | +0 | 0.00% | 95 |
| 2022-12-12 | 2022-12-08 | 1.535 | 62 | +0 | 0.00% | 95 |
| 2022-12-09 | 2022-12-07 | 1.511 | 62 | +0 | 0.00% | 94 |
| 2022-12-08 | 2022-12-06 | 1.523 | 62 | +0 | 0.00% | 94 |
| 2022-12-07 | 2022-12-05 | 1.559 | 62 | +0 | 0.00% | 97 |
| 2022-12-05 | 2022-12-01 | 1.118 | 62 | -25 | 0.00% | 69 |
| 2022-02-28 | 2022-02-24 | 1.717 | 87 | -13 | 0.00% | 149 |
| 2014-01-29 | 2014-01-27 | 24.311 | 100 | -28 | 0.00% | 2,431 |
| 2013-04-26 | 2013-04-24 | 38.459 | 128 | -874 | 0.00% | 4,923 |
| 2013-04-25 | 2013-04-23 | 36.398 | 1,002 | +874 | 0.02% | 36,471 |
| 2012-08-20 | 2012-08-16 | 26.646 | 128 | -1,153 | 0.00% | 3,411 |
| 2012-08-06 | 2012-08-02 | 31.591 | 1,281 | +1,153 | 0.02% | 40,468 |
| 2012-03-23 | 2012-03-21 | 70.050 | 128 | -880 | 0.00% | 8,966 |
| 2011-05-23 | 2011-05-19 | 138.726 | 1,008 | -570 | 0.02% | 139,836 |
| 2010-01-27 | 2010-01-25 | 138.726 | 1,578 | +570 | 0.03% | 218,909 |
| 2009-12-23 | 2009-12-21 | 138.726 | 1,008 | -5,312 | 0.02% | 139,836 |
| 2008-09-24 | 2008-09-22 | 116.749 | 6,320 | +6 | 0.13% | 737,856 |
| 2008-07-18 | 2008-07-16 | 370.851 | 6,314 | -6 | 0.13% | 2,341,553 |
| 2008-06-02 | 2008-05-29 | 398.321 | 6,320 | -244 | 0.13% | 2,517,391 |
| 2008-04-10 | 2008-04-08 | 412.057 | 6,564 | -146 | 0.14% | 2,704,740 |
| 2008-04-09 | 2008-04-07 | 425.792 | 6,710 | +163 | 0.14% | 2,857,063 |
| 2008-04-08 | 2008-04-03 | 412.057 | 6,547 | -145 | 0.14% | 2,697,735 |
| 2008-04-07 | 2008-04-02 | 425.792 | 6,692 | -262 | 0.14% | 2,849,399 |
| 2008-04-03 | 2008-04-01 | 425.792 | 6,954 | +407 | 0.15% | 2,960,957 |
| 2008-02-27 | 2008-02-25 | 769.172 | 6,547 | -145 | 0.14% | 5,035,772 |
| 2008-02-26 | 2008-02-22 | 741.702 | 6,692 | +52 | 0.15% | 4,963,470 |
| 2008-02-25 | 2008-02-21 | 782.908 | 6,640 | +93 | 0.15% | 5,198,507 |
| 2008-02-22 | 2008-02-20 | 796.643 | 6,547 | -285 | 0.14% | 5,215,621 |
| 2008-02-21 | 2008-02-19 | 837.849 | 6,832 | +285 | 0.15% | 5,724,181 |
| 2008-01-18 | 2008-01-16 | 851.584 | 6,547 | -145 | 0.14% | 5,575,319 |
| 2008-01-09 | 2008-01-07 | 824.113 | 6,692 | +145 | 0.15% | 5,514,966 |
| 2008-01-04 | 2008-01-02 | 906.525 | 6,547 | +6 | 0.14% | 5,935,017 |
| 2007-12-19 | 2007-12-17 | 961.466 | 6,541 | +53 | 0.14% | 6,288,946 |
| 2007-12-17 | 2007-12-13 | 975.201 | 6,488 | -59 | 0.14% | 6,327,102 |
| 2007-12-12 | 2007-12-10 | 1057.612 | 6,547 | -46 | 0.14% | 6,924,186 |
| 2007-12-10 | 2007-12-06 | 1085.083 | 6,593 | +41 | 0.15% | 7,153,949 |
| 2007-12-04 | 2007-11-30 | 1030.142 | 6,552 | -2,319 | 0.14% | 6,749,488 |
| 2007-12-03 | 2007-11-29 | 1016.406 | 8,871 | +59 | 0.20% | 9,016,541 |
| 2007-11-30 | 2007-11-28 | 1057.612 | 8,812 | -728 | 0.19% | 9,319,678 |
| 2007-11-28 | 2007-11-26 | 1085.083 | 9,540 | -59 | 0.21% | 10,351,687 |
| 2007-11-27 | 2007-11-23 | 988.936 | 9,599 | +181 | 0.21% | 9,492,796 |
| 2007-11-15 | 2007-11-13 | 1291.111 | 9,418 | +658 | 0.21% | 12,159,682 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 8,760 | +52 | 0.19% | 10,467,887 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 8,708 | -436 | 0.19% | 10,764,568 |
| 2007-11-12 | 2007-11-08 | 1167.494 | 9,144 | +70 | 0.20% | 10,675,564 |
| 2007-11-09 | 2007-11-07 | 1167.494 | 9,074 | -152 | 0.20% | 10,593,839 |
| 2007-11-08 | 2007-11-06 | 1140.023 | 9,226 | +99 | 0.20% | 10,517,856 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 9,127 | -81 | 0.20% | 10,404,994 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 9,208 | -6 | 0.20% | 10,623,809 |
| 2007-11-02 | 2007-10-31 | 1016.406 | 9,214 | +734 | 0.20% | 9,365,169 |
| 2007-10-24 | 2007-10-22 | 1016.406 | 8,480 | -30 | 0.19% | 8,619,126 |
| 2007-10-23 | 2007-10-18 | 1030.142 | 8,510 | +3,874 | 0.19% | 8,766,505 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 4,636 | +2,545 | 0.10% | 4,712,060 |
| 2007-10-17 | 2007-10-15 | 879.054 | 2,091 | +670 | 0.05% | 1,838,102 |
| 2007-10-15 | 2007-10-11 | 961.466 | 1,421 | +565 | 0.03% | 1,366,243 |
| 2007-10-12 | 2007-10-10 | 1016.406 | 856 | +309 | 0.02% | 870,044 |
| 2007-10-11 | 2007-10-09 | 1016.406 | 547 | +145 | 0.01% | 555,974 |
| 2007-10-08 | 2007-10-04 | 988.936 | 402 | -285 | 0.01% | 397,552 |
| 2007-10-05 | 2007-10-03 | 933.995 | 687 | -175 | 0.02% | 641,655 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 862 | -35 | 0.02% | 864,303 |
| 2007-10-03 | 2007-09-28 | 1057.612 | 897 | +326 | 0.02% | 948,678 |
| 2007-10-02 | 2007-09-27 | 1098.818 | 571 | -35 | 0.01% | 627,425 |
| 2007-09-28 | 2007-09-25 | 1098.818 | 606 | +128 | 0.02% | 665,884 |
| 2007-09-25 | 2007-09-21 | 1126.288 | 478 | -145 | 0.01% | 538,366 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 623 | -798 | 0.02% | 787,248 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 1,421 | -76 | 0.04% | 1,678,527 |
| 2007-09-17 | 2007-09-13 | 1085.083 | 1,497 | -151 | 0.04% | 1,624,369 |
| 2007-09-11 | 2007-09-07 | 1085.083 | 1,648 | -583 | 0.05% | 1,788,216 |
| 2007-08-29 | 2007-08-27 | 1194.964 | 2,231 | -17 | 0.07% | 2,665,965 |
| 2007-08-20 | 2007-08-16 | 988.936 | 2,248 | -58 | 0.07% | 2,223,128 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 2,306 | -164 | 0.07% | 2,692,241 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 2,470 | +6 | 0.07% | 3,053,340 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 2,464 | -23 | 0.07% | 2,504,425 |
| 2007-07-17 | 2007-07-13 | 933.995 | 2,487 | -58 | 0.07% | 2,322,846 |
| 2007-07-16 | 2007-07-12 | 851.584 | 2,545 | -420 | 0.07% | 2,167,281 |
| 2007-07-12 | 2007-07-10 | 837.849 | 2,965 | -390 | 0.09% | 2,484,221 |
| 2007-07-10 | 2007-07-06 | 879.054 | 3,355 | -17 | 0.10% | 2,949,227 |
| 2007-07-09 | 2007-07-05 | 851.584 | 3,372 | +349 | 0.10% | 2,871,540 |
| 2007-07-06 | 2007-07-04 | 837.849 | 3,023 | -41 | 0.09% | 2,532,816 |
| 2007-07-05 | 2007-07-03 | 700.496 | 3,064 | -501 | 0.09% | 2,146,321 |
| 2007-07-03 | 2007-06-28 | 851.584 | 3,565 | +146 | 0.10% | 3,035,896 |
| 2007-06-29 | 2007-06-27 | 837.849 | 3,419 | -256 | 0.10% | 2,864,604 |
| 2007-06-28 | 2007-06-26 | 865.319 | 3,675 | +23 | 0.11% | 3,180,047 |
| 2007-06-27 | 2007-06-25 | 879.054 | 3,652 | +12 | 0.11% | 3,210,306 |
| 2007-06-26 | 2007-06-22 | 906.525 | 3,640 | 0.11% | 3,299,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy