History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 1.600 0 +0
2025-10-09 2025-10-06 1.910 0 +0
2025-10-08 2025-10-03 1.960 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.530 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 2.030 0 +0
2025-09-29 2025-09-25 2.120 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.280 0 +0
2025-09-24 2025-09-22 2.550 0 +0
2025-09-23 2025-09-19 2.520 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.780 0 +0
2025-09-18 2025-09-16 2.800 0 +0
2025-09-17 2025-09-15 2.900 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 2.950 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.700 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.790 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 3.000 0 +0
2025-09-03 2025-09-01 3.471 0 +0
2025-09-02 2025-08-29 2.952 0 +0
2025-09-01 2025-08-28 3.093 0 +0
2025-08-29 2025-08-27 3.093 0 +0
2025-08-28 2025-08-26 3.188 0 +0
2025-08-27 2025-08-25 3.188 0 +0
2025-08-26 2025-08-22 3.188 0 +0
2025-08-25 2025-08-21 3.306 0 +0
2025-08-22 2025-08-20 3.306 0 +0
2025-08-21 2025-08-19 3.306 0 +0
2025-08-20 2025-08-18 3.306 0 +0
2025-08-19 2025-08-15 3.247 0 +0
2025-08-18 2025-08-14 3.188 0 +0
2025-08-15 2025-08-13 3.389 0 +0
2025-08-14 2025-08-12 3.389 0 +0
2025-08-13 2025-08-11 3.400 0 +0
2025-08-12 2025-08-08 3.412 0 +0
2025-08-11 2025-08-07 3.424 0 +0
2025-08-08 2025-08-06 3.460 0 +0
2025-08-07 2025-08-05 3.460 0 +0
2025-08-06 2025-08-04 3.412 0 +0
2025-08-05 2025-08-01 3.412 0 +0
2025-08-04 2025-07-31 3.412 0 +0
2025-08-01 2025-07-30 3.448 0 +0
2025-07-31 2025-07-29 3.460 0 +0
2025-07-30 2025-07-28 3.424 0 +0
2025-07-29 2025-07-25 3.424 0 +0
2025-07-28 2025-07-24 3.542 0 +0
2025-07-25 2025-07-23 3.365 0 +0
2025-07-24 2025-07-22 3.542 0 +0
2025-07-23 2025-07-21 3.542 0 +0
2025-07-22 2025-07-18 3.483 0 +0
2025-07-21 2025-07-17 3.424 0 +0
2025-07-18 2025-07-16 3.424 0 +0
2025-07-17 2025-07-15 3.436 0 +0
2025-07-16 2025-07-14 3.424 0 +0
2025-07-15 2025-07-11 3.424 0 +0
2025-07-14 2025-07-10 3.424 0 +0
2025-07-11 2025-07-09 3.424 0 +0
2025-07-10 2025-07-08 3.424 0 +0
2025-07-09 2025-07-07 3.424 0 +0
2025-07-08 2025-07-04 3.424 0 +0
2025-07-07 2025-07-03 3.507 0 +0
2025-07-04 2025-07-02 3.519 0 +0
2025-07-03 2025-06-30 3.448 0 +0
2025-07-02 2025-06-27 3.660 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.660 0 +0
2025-06-26 2025-06-24 3.778 0 +0
2025-06-25 2025-06-23 3.778 0 +0
2025-06-24 2025-06-20 3.778 0 +0
2025-06-23 2025-06-19 3.778 0 +0
2025-06-20 2025-06-18 3.778 0 +0
2025-06-19 2025-06-17 3.778 0 +0
2025-06-18 2025-06-16 3.778 0 +0
2025-06-17 2025-06-13 3.814 0 +0
2025-06-16 2025-06-12 3.896 0 +0
2025-06-13 2025-06-11 3.991 0 +0
2025-06-12 2025-06-10 3.767 0 +0
2025-06-11 2025-06-09 3.778 0 +0
2025-06-10 2025-06-06 3.778 0 +0
2025-06-09 2025-06-05 3.306 0 +0
2025-06-06 2025-06-04 3.519 0 +0
2025-06-05 2025-06-03 3.519 0 +0
2025-06-04 2025-06-02 3.519 0 +0
2025-06-03 2025-05-30 3.519 0 +0
2025-06-02 2025-05-29 3.519 0 +0
2025-05-30 2025-05-28 3.530 0 +0
2025-05-29 2025-05-27 3.542 0 +0
2025-05-28 2025-05-26 3.542 0 +0
2025-05-27 2025-05-23 3.542 0 +0
2025-05-26 2025-05-22 3.542 0 +0
2025-05-23 2025-05-21 3.542 0 +0
2025-05-22 2025-05-20 3.542 0 +0
2025-05-21 2025-05-19 3.519 0 +0
2025-05-20 2025-05-16 3.542 0 +0
2025-05-19 2025-05-15 3.542 0 +0
2025-05-16 2025-05-14 3.542 0 +0
2025-05-15 2025-05-13 3.542 0 +0
2025-05-14 2025-05-12 3.660 0 +0
2025-05-13 2025-05-09 3.660 0 +0
2025-05-12 2025-05-08 3.660 0 +0
2025-05-09 2025-05-07 3.542 0 +0
2025-05-08 2025-05-06 3.542 0 +0
2025-05-07 2025-05-02 3.637 0 +0
2025-05-06 2025-04-30 3.637 0 +0
2025-05-02 2025-04-29 3.637 0 +0
2025-04-30 2025-04-28 3.637 0 +0
2025-04-29 2025-04-25 3.660 0 +0
2025-04-28 2025-04-24 3.660 0 +0
2025-04-25 2025-04-23 3.778 0 +0
2025-04-24 2025-04-22 3.778 0 +0
2025-04-23 2025-04-17 3.778 0 +0
2025-04-22 2025-04-16 3.778 0 +0
2025-04-17 2025-04-15 3.660 0 +0
2025-04-16 2025-04-14 3.660 0 +0
2025-04-15 2025-04-11 3.660 0 +0
2025-04-14 2025-04-10 3.660 0 +0
2025-04-11 2025-04-09 3.719 0 +0
2025-04-10 2025-04-08 3.719 0 +0
2025-04-09 2025-04-07 3.719 0 +0
2025-04-08 2025-04-03 3.719 0 +0
2025-04-07 2025-04-02 3.660 0 +0
2025-04-03 2025-04-01 3.660 0 +0
2025-04-02 2025-03-31 3.660 0 +0
2025-04-01 2025-03-28 3.660 0 +0
2025-03-31 2025-03-27 3.660 0 +0
2025-03-28 2025-03-26 3.660 0 +0
2025-03-27 2025-03-25 3.660 0 +0
2025-03-26 2025-03-24 3.660 0 +0
2025-03-25 2025-03-21 3.660 0 +0
2025-03-24 2025-03-20 3.660 0 +0
2025-03-21 2025-03-19 3.660 0 +0
2025-03-20 2025-03-18 3.660 0 +0
2025-03-19 2025-03-17 3.542 0 +0
2025-03-18 2025-03-14 3.542 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.542 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.483 0 +0
2025-03-11 2025-03-07 3.542 0 +0
2025-03-10 2025-03-06 3.542 0 +0
2025-03-07 2025-03-05 3.684 0 +0
2025-03-06 2025-03-04 3.731 0 +0
2025-03-05 2025-03-03 3.731 0 +0
2025-03-04 2025-02-28 3.731 0 +0
2025-03-03 2025-02-27 3.731 0 +0
2025-02-28 2025-02-26 3.755 0 +0
2025-02-27 2025-02-25 3.755 0 +0
2025-02-26 2025-02-24 3.755 0 +0
2025-02-25 2025-02-21 3.778 0 +0
2025-02-24 2025-02-20 3.778 0 +0
2025-02-21 2025-02-19 3.778 0 +0
2025-02-20 2025-02-18 3.778 0 +0
2025-02-19 2025-02-17 3.778 0 +0
2025-02-18 2025-02-14 3.778 0 +0
2025-02-17 2025-02-13 3.778 0 +0
2025-02-14 2025-02-12 3.778 0 +0
2025-02-13 2025-02-11 3.837 0 +0
2025-02-12 2025-02-10 3.778 0 +0
2025-02-11 2025-02-07 3.778 0 +0
2025-02-10 2025-02-06 3.778 0 +0
2025-02-07 2025-02-05 3.778 0 +0
2025-02-06 2025-02-04 3.778 0 +0
2025-02-05 2025-02-03 3.778 0 +0
2025-02-04 2025-01-28 3.778 0 +0
2025-02-03 2025-01-24 3.778 0 +0
2025-01-27 2025-01-23 3.778 0 +0
2025-01-24 2025-01-22 3.778 0 +0
2025-01-23 2025-01-21 3.778 0 +0
2025-01-22 2025-01-20 3.778 0 +0
2025-01-21 2025-01-17 3.778 0 +0
2025-01-20 2025-01-16 3.778 0 +0
2025-01-17 2025-01-15 3.778 0 +0
2025-01-16 2025-01-14 3.778 0 +0
2025-01-15 2025-01-13 3.778 0 +0
2025-01-14 2025-01-10 3.826 0 +0
2025-01-13 2025-01-09 3.932 0 +0
2025-01-10 2025-01-08 3.991 0 +0
2025-01-09 2025-01-07 4.014 0 +0
2025-01-08 2025-01-06 4.062 0 +0
2025-01-07 2025-01-03 3.979 0 +0
2025-01-06 2025-01-02 4.062 0 +0
2025-01-03 2024-12-31 4.109 0 +0
2025-01-02 2024-12-27 4.121 0 +0
2024-12-30 2024-12-24 4.133 0 +0
2024-12-27 2024-12-20 4.203 0 +0
2024-12-23 2024-12-19 4.227 0 +0
2024-12-20 2024-12-18 4.133 0 +0
2024-12-19 2024-12-17 4.014 0 +0
2024-12-18 2024-12-16 4.014 0 +0
2024-12-17 2024-12-13 4.014 0 +0
2024-12-16 2024-12-12 4.014 0 +0
2024-12-13 2024-12-11 4.014 0 +0
2024-12-12 2024-12-10 4.014 0 +0
2024-12-11 2024-12-09 4.038 0 +0
2024-12-10 2024-12-06 4.050 0 +0
2024-12-09 2024-12-05 4.050 0 +0
2024-12-06 2024-12-04 4.003 0 +0
2024-12-05 2024-12-03 4.026 0 +0
2024-12-04 2024-12-02 4.026 0 +0
2024-12-03 2024-11-29 4.026 0 +0
2024-12-02 2024-11-28 3.542 0 +0
2024-11-29 2024-11-27 3.755 0 +0
2024-11-28 2024-11-26 3.932 0 +0
2024-11-27 2024-11-25 3.955 0 +0
2024-11-26 2024-11-22 4.369 0 +0
2024-11-25 2024-11-21 4.569 0 +0
2024-11-22 2024-11-20 4.593 0 +0
2024-11-21 2024-11-19 4.581 0 +0
2024-11-20 2024-11-18 4.522 0 +0
2024-11-19 2024-11-15 4.298 0 +0
2024-11-18 2024-11-14 4.451 0 +0
2024-11-15 2024-11-13 4.723 0 +0
2024-11-14 2024-11-12 4.723 0 +0
2024-11-13 2024-11-11 4.723 0 +0
2024-11-12 2024-11-08 5.313 0 +0
2024-11-11 2024-11-07 5.313 0 +0
2024-11-08 2024-11-06 5.077 0 +0
2024-11-07 2024-11-05 5.313 0 +0
2024-11-06 2024-11-04 5.219 0 +0
2024-11-05 2024-11-01 5.195 0 +0
2024-11-04 2024-10-31 4.628 0 +0
2024-11-01 2024-10-30 4.876 0 +0
2024-10-31 2024-10-29 4.747 0 +0
2024-10-30 2024-10-28 4.487 0 +0
2024-10-29 2024-10-25 4.026 0 +0
2024-10-28 2024-10-24 3.790 0 +0
2024-10-25 2024-10-23 4.014 0 +0
2024-10-24 2024-10-22 4.133 0 +0
2024-10-23 2024-10-21 4.156 0 +0
2024-10-22 2024-10-18 4.357 0 +0
2024-10-21 2024-10-17 4.487 0 +0
2024-10-18 2024-10-16 4.203 0 +0
2024-10-17 2024-10-15 4.310 0 +0
2024-10-16 2024-10-14 4.310 0 +0
2024-10-15 2024-10-10 4.262 0 +0
2024-10-14 2024-10-09 4.262 0 +0
2024-10-10 2024-10-08 4.215 0 +0
2024-10-09 2024-10-07 4.168 0 +0
2024-10-08 2024-10-04 4.038 0 +0
2024-10-07 2024-10-03 4.144 0 +0
2024-10-04 2024-10-02 4.003 0 +0
2024-10-03 2024-09-30 3.920 0 +0
2024-10-02 2024-09-27 4.133 0 +0
2024-09-30 2024-09-26 3.790 0 +0
2024-09-27 2024-09-25 4.286 0 +0
2024-09-26 2024-09-24 4.062 0 +0
2024-09-25 2024-09-23 3.955 0 +0
2024-09-24 2024-09-20 3.767 0 +0
2024-09-23 2024-09-19 3.707 0 +0
2024-09-20 2024-09-17 3.542 0 +0
2024-09-19 2024-09-16 3.412 0 +0
2024-09-17 2024-09-13 3.542 0 +0
2024-09-16 2024-09-12 3.530 0 +0
2024-09-13 2024-09-11 3.070 0 +0
2024-09-12 2024-09-10 3.070 0 +0
2024-09-11 2024-09-09 3.271 0 +0
2024-09-10 2024-09-05 2.928 0 +0
2024-09-09 2024-09-04 2.480 0 +0
2024-09-05 2024-09-03 2.480 0 +0
2024-09-04 2024-09-02 1.889 0 +0
2024-09-03 2024-08-30 1.830 0 +0
2024-09-02 2024-08-29 1.712 0 +0
2024-08-30 2024-08-28 1.712 0 +0
2024-08-29 2024-08-27 1.712 0 +0
2024-08-28 2024-08-26 1.712 0 +0
2024-08-27 2024-08-23 1.712 0 +0
2024-08-26 2024-08-22 1.712 0 +0
2024-08-23 2024-08-21 1.712 0 +0
2024-08-22 2024-08-20 1.712 0 +0
2024-08-21 2024-08-19 1.724 0 +0
2024-08-20 2024-08-16 1.712 0 +0
2024-08-19 2024-08-15 1.712 0 +0
2024-08-16 2024-08-14 1.712 0 +0
2024-08-15 2024-08-13 1.712 0 +0
2024-08-14 2024-08-12 1.712 0 +0
2024-08-13 2024-08-09 1.712 0 +0
2024-08-12 2024-08-08 1.677 0 +0
2024-08-09 2024-08-07 1.665 0 +0
2024-08-08 2024-08-06 1.653 0 +0
2024-08-07 2024-08-05 1.653 0 +0
2024-08-06 2024-08-02 1.653 0 +0
2024-08-05 2024-08-01 1.653 0 +0
2024-08-02 2024-07-31 1.641 0 +0
2024-08-01 2024-07-30 1.641 0 +0
2024-07-31 2024-07-29 1.594 0 +0
2024-07-30 2024-07-26 1.535 0 +0
2024-07-29 2024-07-25 1.547 0 +0
2024-07-26 2024-07-24 1.547 0 +0
2024-07-25 2024-07-23 1.535 0 +0
2024-07-24 2024-07-22 1.535 0 +0
2024-07-23 2024-07-19 1.535 0 +0
2024-07-22 2024-07-18 1.476 0 +0
2024-07-19 2024-07-17 1.476 0 +0
2024-07-18 2024-07-16 1.594 0 +0
2024-07-17 2024-07-15 1.594 0 +0
2024-07-16 2024-07-12 1.594 0 +0
2024-07-15 2024-07-11 1.594 0 +0
2024-07-12 2024-07-10 1.606 0 +0
2024-07-11 2024-07-09 1.641 0 +0
2024-07-10 2024-07-08 1.641 0 +0
2024-07-09 2024-07-05 1.452 0 +0
2024-07-08 2024-07-04 1.452 0 +0
2024-07-05 2024-07-03 1.464 0 +0
2024-07-04 2024-07-02 1.570 0 +0
2024-07-03 2024-06-28 1.334 0 +0
2024-07-02 2024-06-27 1.346 0 +0
2024-06-28 2024-06-26 1.346 0 +0
2024-06-27 2024-06-25 1.346 0 +0
2024-06-26 2024-06-24 1.346 0 +0
2024-06-25 2024-06-21 1.322 0 +0
2024-06-24 2024-06-20 1.322 0 +0
2024-06-21 2024-06-19 1.322 0 +0
2024-06-20 2024-06-18 1.322 0 +0
2024-06-19 2024-06-17 1.311 0 +0
2024-06-18 2024-06-14 1.299 0 +0
2024-06-17 2024-06-13 1.311 0 +0
2024-06-14 2024-06-12 1.299 0 +0
2024-06-13 2024-06-11 1.322 0 +0
2024-06-12 2024-06-07 1.381 0 +0
2024-06-11 2024-06-06 1.358 0 +0
2024-06-07 2024-06-05 1.346 0 +0
2024-06-06 2024-06-04 1.334 0 +0
2024-06-05 2024-06-03 1.452 0 +0
2024-06-04 2024-05-31 1.417 0 +0
2024-06-03 2024-05-30 1.511 0 +0
2024-05-31 2024-05-29 1.417 0 +0
2024-05-30 2024-05-28 1.393 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.488 0 +0
2024-05-27 2024-05-23 1.665 0 +0
2024-05-24 2024-05-22 1.712 0 +0
2024-05-23 2024-05-21 1.712 0 +0
2024-05-22 2024-05-20 1.688 0 +0
2024-05-21 2024-05-17 1.889 0 +0
2024-05-20 2024-05-16 1.700 0 +0
2024-05-17 2024-05-14 1.759 0 +0
2024-05-16 2024-05-13 1.759 0 +0
2024-05-14 2024-05-10 1.759 0 +0
2024-05-13 2024-05-09 1.759 0 +0
2024-05-10 2024-05-08 1.759 0 +0
2024-05-09 2024-05-07 1.771 0 +0
2024-05-08 2024-05-06 1.771 0 +0
2024-05-07 2024-05-03 1.712 0 +0
2024-05-06 2024-05-02 1.712 0 +0
2024-05-03 2024-04-30 1.747 0 +0
2024-05-02 2024-04-29 1.747 0 +0
2024-04-30 2024-04-26 1.747 0 +0
2024-04-29 2024-04-25 1.712 0 +0
2024-04-26 2024-04-24 1.712 0 +0
2024-04-25 2024-04-23 1.677 0 +0
2024-04-24 2024-04-22 1.688 0 +0
2024-04-23 2024-04-19 1.688 0 +0
2024-04-22 2024-04-18 1.688 0 +0
2024-04-19 2024-04-17 1.653 0 +0
2024-04-18 2024-04-16 1.606 0 +0
2024-04-17 2024-04-15 1.653 0 +0
2024-04-16 2024-04-12 1.688 0 +0
2024-04-15 2024-04-11 1.818 0 +0
2024-04-12 2024-04-10 1.818 0 +0
2024-04-11 2024-04-09 1.818 0 +0
2024-04-10 2024-04-08 1.818 0 +0
2024-04-09 2024-04-05 1.736 0 +0
2024-04-08 2024-04-03 1.807 0 +0
2024-04-05 2024-04-02 1.736 0 +0
2024-04-03 2024-03-28 1.771 0 +0
2024-04-02 2024-03-27 1.771 0 +0
2024-03-28 2024-03-26 1.866 0 +0
2024-03-27 2024-03-25 1.866 0 +0
2024-03-26 2024-03-22 1.866 0 +0
2024-03-25 2024-03-21 1.866 0 +0
2024-03-22 2024-03-20 1.866 0 +0
2024-03-21 2024-03-19 1.866 0 +0
2024-03-20 2024-03-18 1.866 0 +0
2024-03-19 2024-03-15 2.007 0 +0
2024-03-18 2024-03-14 2.007 0 +0
2024-03-15 2024-03-13 2.007 0 +0
2024-03-14 2024-03-12 2.019 0 +0
2024-03-13 2024-03-11 2.019 0 +0
2024-03-12 2024-03-08 2.078 0 +0
2024-03-11 2024-03-07 1.984 0 +0
2024-03-08 2024-03-06 1.995 0 +0
2024-03-07 2024-03-05 1.889 0 +0
2024-03-06 2024-03-04 1.936 0 +0
2024-03-05 2024-03-01 1.948 0 +0
2024-03-04 2024-02-29 1.936 0 +0
2024-03-01 2024-02-28 2.102 0 +0
2024-02-29 2024-02-27 1.913 0 +0
2024-02-28 2024-02-26 1.913 0 +0
2024-02-27 2024-02-23 1.960 0 +0
2024-02-26 2024-02-22 1.783 0 +0
2024-02-23 2024-02-21 1.889 0 +0
2024-02-22 2024-02-20 1.889 0 +0
2024-02-21 2024-02-19 1.960 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.960 0 +0
2024-02-16 2024-02-14 1.960 0 +0
2024-02-15 2024-02-09 1.830 0 +0
2024-02-14 2024-02-07 1.830 0 +0
2024-02-08 2024-02-06 1.771 0 +0
2024-02-07 2024-02-05 1.771 0 +0
2024-02-06 2024-02-02 1.783 0 +0
2024-02-05 2024-02-01 1.877 0 +0
2024-02-02 2024-01-31 1.877 0 +0
2024-02-01 2024-01-30 1.901 0 +0
2024-01-31 2024-01-29 1.901 0 +0
2024-01-30 2024-01-26 1.889 0 +0
2024-01-29 2024-01-25 1.877 0 +0
2024-01-26 2024-01-24 1.771 0 +0
2024-01-25 2024-01-23 1.783 0 +0
2024-01-24 2024-01-22 1.842 0 +0
2024-01-23 2024-01-19 1.889 0 +0
2024-01-22 2024-01-18 1.913 0 +0
2024-01-19 2024-01-17 2.125 0 +0
2024-01-18 2024-01-16 2.102 0 +0
2024-01-17 2024-01-15 2.243 0 +0
2024-01-16 2024-01-12 2.314 0 +0
2024-01-15 2024-01-11 2.102 0 +0
2024-01-12 2024-01-10 1.948 0 +0
2024-01-11 2024-01-09 1.936 0 +0
2024-01-10 2024-01-08 2.031 0 +0
2024-01-09 2024-01-05 2.066 0 +0
2024-01-08 2024-01-04 2.090 0 +0
2024-01-05 2024-01-03 1.995 0 +0
2024-01-04 2024-01-02 2.173 0 +0
2024-01-03 2023-12-29 2.302 0 +0
2024-01-02 2023-12-28 2.373 0 +0
2023-12-29 2023-12-27 2.397 0 +0
2023-12-28 2023-12-22 2.302 0 +0
2023-12-27 2023-12-21 2.291 0 +0
2023-12-22 2023-12-20 2.326 0 +0
2023-12-21 2023-12-19 2.279 0 +0
2023-12-20 2023-12-18 2.279 0 +0
2023-12-19 2023-12-15 2.350 0 +0
2023-12-18 2023-12-14 2.420 0 +0
2023-12-15 2023-12-13 2.361 0 +0
2023-12-14 2023-12-12 2.432 0 +0
2023-12-13 2023-12-11 2.550 0 +0
2023-12-12 2023-12-08 2.539 0 +0
2023-12-11 2023-12-07 2.598 0 +0
2023-12-08 2023-12-06 2.598 0 +0
2023-12-07 2023-12-05 2.562 0 +0
2023-12-06 2023-12-04 2.633 0 +0
2023-12-05 2023-12-01 2.657 0 +0
2023-12-04 2023-11-30 2.716 0 +0
2023-12-01 2023-11-29 2.692 0 +0
2023-11-30 2023-11-28 2.775 0 +0
2023-11-29 2023-11-27 2.621 0 +0
2023-11-28 2023-11-24 2.586 0 +0
2023-11-27 2023-11-23 2.680 0 +0
2023-11-24 2023-11-22 3.070 0 +0
2023-11-23 2023-11-21 2.727 0 +0
2023-11-22 2023-11-20 2.739 0 +0
2023-11-21 2023-11-17 2.692 0 +0
2023-11-20 2023-11-16 2.739 0 +0
2023-11-17 2023-11-15 2.787 0 +0
2023-11-16 2023-11-14 2.527 0 +0
2023-11-15 2023-11-13 2.633 0 +0
2023-11-14 2023-11-10 2.751 0 +0
2023-11-13 2023-11-09 2.810 0 +0
2023-11-10 2023-11-08 2.928 0 +0
2023-11-09 2023-11-07 2.834 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 2.964 0 +0
2023-11-06 2023-11-02 2.999 0 +0
2023-11-03 2023-11-01 3.011 0 +0
2023-11-02 2023-10-31 3.034 0 +0
2023-11-01 2023-10-30 3.093 0 +0
2023-10-31 2023-10-27 3.058 0 +0
2023-10-30 2023-10-26 3.046 0 +0
2023-10-27 2023-10-25 3.141 0 +0
2023-10-26 2023-10-24 3.223 0 +0
2023-10-25 2023-10-20 3.093 0 +0
2023-10-24 2023-10-19 3.105 0 +0
2023-10-20 2023-10-18 3.330 0 +0
2023-10-19 2023-10-17 3.200 0 +0
2023-10-18 2023-10-16 3.176 0 +0
2023-10-17 2023-10-13 3.377 0 +0
2023-10-16 2023-10-12 3.483 0 +0
2023-10-13 2023-10-11 3.731 0 +0
2023-10-12 2023-10-10 3.093 0 +0
2023-10-11 2023-10-09 3.153 0 +0
2023-10-10 2023-10-06 3.306 0 +0
2023-10-09 2023-10-05 3.117 0 +0
2023-10-06 2023-10-04 2.987 0 +0
2023-10-05 2023-10-03 3.105 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.259 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.530 0 +0
2023-09-27 2023-09-25 3.424 0 +0
2023-09-26 2023-09-22 3.353 0 +0
2023-09-25 2023-09-21 3.826 0 +0
2023-09-22 2023-09-20 3.802 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.424 0 +0
2023-09-19 2023-09-15 3.235 0 +0
2023-09-18 2023-09-14 3.306 0 +0
2023-09-15 2023-09-13 3.306 0 +0
2023-09-14 2023-09-12 3.306 0 +0
2023-09-13 2023-09-11 3.400 0 +0
2023-09-12 2023-09-07 3.093 0 +0
2023-09-11 2023-09-06 3.176 0 +0
2023-09-07 2023-09-05 3.153 0 +0
2023-09-06 2023-09-04 3.271 0 +0
2023-09-05 2023-08-31 3.294 0 +0
2023-09-04 2023-08-30 3.294 0 +0
2023-08-31 2023-08-29 3.412 0 +0
2023-08-30 2023-08-28 3.318 0 +0
2023-08-29 2023-08-25 3.448 0 +0
2023-08-28 2023-08-24 3.601 0 +0
2023-08-25 2023-08-23 3.684 0 +0
2023-08-24 2023-08-22 3.601 0 +0
2023-08-23 2023-08-21 3.436 0 +0
2023-08-22 2023-08-18 3.530 0 +0
2023-08-21 2023-08-17 3.483 0 +0
2023-08-18 2023-08-16 3.471 0 +0
2023-08-17 2023-08-15 3.365 0 +0
2023-08-16 2023-08-14 3.530 0 +0
2023-08-15 2023-08-11 3.554 0 +0
2023-08-14 2023-08-10 3.814 0 +0
2023-08-11 2023-08-09 3.731 0 +0
2023-08-10 2023-08-08 4.215 0 +0
2023-08-09 2023-08-07 4.251 0 +0
2023-08-08 2023-08-04 3.991 0 +0
2023-08-07 2023-08-03 3.991 0 +0
2023-08-04 2023-08-02 4.109 0 +0
2023-08-03 2023-08-01 3.377 0 +0
2023-08-02 2023-07-31 3.389 0 +0
2023-08-01 2023-07-28 3.448 0 +0
2023-07-31 2023-07-27 3.460 0 +0
2023-07-28 2023-07-26 3.483 0 +0
2023-07-27 2023-07-25 3.483 0 +0
2023-07-26 2023-07-24 3.542 0 +0
2023-07-25 2023-07-21 3.389 0 +0
2023-07-24 2023-07-20 3.519 0 +0
2023-07-21 2023-07-19 3.589 0 +0
2023-07-20 2023-07-18 3.377 0 +0
2023-07-19 2023-07-14 3.212 0 +0
2023-07-18 2023-07-13 3.389 0 +0
2023-07-14 2023-07-12 3.212 0 +0
2023-07-13 2023-07-11 3.129 0 +0
2023-07-12 2023-07-10 3.164 0 +0
2023-07-11 2023-07-07 2.975 0 +0
2023-07-10 2023-07-06 2.999 0 +0
2023-07-07 2023-07-05 3.034 0 +0
2023-07-06 2023-07-04 2.586 0 +0
2023-07-05 2023-07-03 2.409 0 +0
2023-07-04 2023-06-30 2.527 0 +0
2023-07-03 2023-06-29 2.751 0 +0
2023-06-30 2023-06-28 2.645 0 +0
2023-06-29 2023-06-27 2.373 0 +0
2023-06-28 2023-06-26 2.739 0 +0
2023-06-27 2023-06-23 2.751 0 +0
2023-06-26 2023-06-21 2.633 0 +0
2023-06-23 2023-06-20 2.798 0 +0
2023-06-21 2023-06-19 2.916 0 +0
2023-06-20 2023-06-16 3.082 0 +0
2023-06-19 2023-06-15 3.058 0 +0
2023-06-16 2023-06-14 3.058 0 +0
2023-06-15 2023-06-13 3.023 0 +0
2023-06-14 2023-06-12 3.046 0 +0
2023-06-13 2023-06-09 3.011 0 +0
2023-06-12 2023-06-08 2.952 0 +0
2023-06-09 2023-06-07 3.034 0 +0
2023-06-08 2023-06-06 2.916 0 +0
2023-06-07 2023-06-05 2.928 0 +0
2023-06-06 2023-06-02 3.082 0 +0
2023-06-05 2023-06-01 3.023 0 +0
2023-06-02 2023-05-31 2.964 0 +0
2023-06-01 2023-05-30 2.940 0 +0
2023-05-31 2023-05-29 2.893 0 +0
2023-05-30 2023-05-25 3.058 0 +0
2023-05-29 2023-05-24 3.176 0 +0
2023-05-25 2023-05-23 2.975 0 +0
2023-05-24 2023-05-22 2.964 0 +0
2023-05-23 2023-05-19 2.987 0 +0
2023-05-22 2023-05-18 3.129 0 +0
2023-05-19 2023-05-17 3.117 0 +0
2023-05-18 2023-05-16 2.952 0 +0
2023-05-17 2023-05-15 2.928 0 +0
2023-05-16 2023-05-12 3.188 0 +0
2023-05-15 2023-05-11 3.330 0 +0
2023-05-12 2023-05-10 3.070 0 +0
2023-05-11 2023-05-09 2.751 0 +0
2023-05-10 2023-05-08 2.739 0 +0
2023-05-09 2023-05-05 2.928 0 +0
2023-05-08 2023-05-04 2.846 0 +0
2023-05-05 2023-05-03 2.928 0 +0
2023-05-04 2023-05-02 2.987 0 +0
2023-05-03 2023-04-28 3.046 0 +0
2023-05-02 2023-04-27 3.023 0 +0
2023-04-28 2023-04-26 3.164 0 +0
2023-04-27 2023-04-25 2.905 0 +0
2023-04-26 2023-04-24 2.893 0 +0
2023-04-25 2023-04-21 3.259 0 +0
2023-04-24 2023-04-20 3.306 0 +0
2023-04-21 2023-04-19 3.058 0 +0
2023-04-20 2023-04-18 3.023 0 +0
2023-04-19 2023-04-17 3.117 0 +0
2023-04-18 2023-04-14 3.483 0 +0
2023-04-17 2023-04-13 3.542 0 +0
2023-04-14 2023-04-12 3.188 0 +0
2023-04-13 2023-04-11 2.668 0 +0
2023-04-12 2023-04-06 2.491 0 +0
2023-04-11 2023-04-04 2.716 0 +0
2023-04-06 2023-04-03 2.550 0 +0
2023-04-04 2023-03-31 2.598 0 +0
2023-04-03 2023-03-30 2.857 0 +0
2023-03-31 2023-03-29 3.046 0 +0
2023-03-30 2023-03-28 2.952 0 +0
2023-03-29 2023-03-27 2.775 0 +0
2023-03-28 2023-03-24 2.409 0 +0
2023-03-27 2023-03-23 2.586 0 +0
2023-03-24 2023-03-22 2.834 0 +0
2023-03-23 2023-03-21 2.916 0 +0
2023-03-22 2023-03-20 3.093 0 +0
2023-03-21 2023-03-17 3.093 0 +0
2023-03-20 2023-03-16 2.952 0 +0
2023-03-17 2023-03-15 2.940 0 +0
2023-03-16 2023-03-14 2.846 0 +0
2023-03-15 2023-03-13 3.153 0 +0
2023-03-14 2023-03-10 2.869 0 +0
2023-03-13 2023-03-09 2.727 0 +0
2023-03-10 2023-03-08 2.468 0 +0
2023-03-09 2023-03-07 2.113 0 +0
2023-03-08 2023-03-06 2.043 0 +0
2023-03-07 2023-03-03 1.948 0 +0
2023-03-06 2023-03-02 2.031 0 +0
2023-03-03 2023-03-01 1.641 0 +0
2023-03-02 2023-02-28 1.653 0 +0
2023-03-01 2023-02-27 1.842 0 +0
2023-02-28 2023-02-24 2.161 0 +0
2023-02-27 2023-02-23 2.503 0 +0
2023-02-24 2023-02-22 2.621 0 +0
2023-02-23 2023-02-21 2.586 0 +0
2023-02-22 2023-02-20 2.598 0 +0
2023-02-21 2023-02-17 2.444 0 +0
2023-02-20 2023-02-16 2.302 0 +0
2023-02-17 2023-02-15 2.409 0 +0
2023-02-16 2023-02-14 1.960 0 +0
2023-02-15 2023-02-13 2.054 0 +0
2023-02-14 2023-02-10 1.889 0 +0
2023-02-13 2023-02-09 1.594 0 +0
2023-02-10 2023-02-08 1.488 0 +0
2023-02-09 2023-02-07 1.393 0 +0
2023-02-08 2023-02-06 1.393 0 +0
2023-02-07 2023-02-03 1.417 0 +0
2023-02-06 2023-02-02 1.358 0 +0
2023-02-03 2023-02-01 1.488 0 +0
2023-02-02 2023-01-31 1.500 0 +0
2023-02-01 2023-01-30 1.299 0 +0
2023-01-31 2023-01-27 1.511 0 +0
2023-01-30 2023-01-26 1.511 0 +0
2023-01-27 2023-01-20 1.511 0 +0
2023-01-26 2023-01-19 1.511 0 +0
2023-01-20 2023-01-18 1.511 0 +0
2023-01-19 2023-01-17 1.511 0 +0
2023-01-18 2023-01-16 1.511 0 +0
2023-01-17 2023-01-13 1.511 0 +0
2023-01-16 2023-01-12 1.511 0 +0
2023-01-13 2023-01-11 1.511 0 +0
2023-01-12 2023-01-10 1.511 0 +0
2023-01-11 2023-01-09 1.393 0 +0
2023-01-10 2023-01-06 1.358 0 +0
2023-01-09 2023-01-05 1.358 0 +0
2023-01-06 2023-01-04 1.358 0 +0
2023-01-05 2023-01-03 1.523 0 +0
2023-01-04 2022-12-30 1.500 0 +0
2023-01-03 2022-12-29 1.500 0 +0
2022-12-30 2022-12-28 1.523 0 +0
2022-12-29 2022-12-23 1.523 0 +0
2022-12-28 2022-12-22 1.523 0 +0
2022-12-23 2022-12-21 1.523 0 +0
2022-12-22 2022-12-20 1.523 0 +0
2022-12-21 2022-12-19 1.523 0 +0
2022-12-20 2022-12-16 1.523 0 +0
2022-12-19 2022-12-15 1.523 0 +0
2022-12-16 2022-12-14 1.523 0 +0
2022-12-15 2022-12-13 1.559 0 +0
2022-12-14 2022-12-12 1.334 0 +0
2022-12-13 2022-12-09 1.535 0 +0
2022-12-12 2022-12-08 1.535 0 +0
2022-12-09 2022-12-07 1.511 0 +0
2022-12-08 2022-12-06 1.523 0 +0
2022-12-07 2022-12-05 1.559 0 +0
2022-12-06 2022-12-02 1.118 0 +0
2022-12-05 2022-12-01 1.118 0 +0
2022-12-02 2022-11-30 1.101 0 +0
2022-12-01 2022-11-29 1.101 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.101 0 +0
2022-11-28 2022-11-24 1.101 0 +0
2022-11-25 2022-11-23 1.101 0 +0
2022-11-24 2022-11-22 1.126 0 +0
2022-11-23 2022-11-21 1.118 0 +0
2022-11-22 2022-11-18 1.118 0 +0
2022-11-21 2022-11-17 1.118 0 +0
2022-11-18 2022-11-16 1.118 0 +0
2022-11-17 2022-11-15 1.118 0 +0
2022-11-16 2022-11-14 1.118 0 +0
2022-11-15 2022-11-11 1.118 0 +0
2022-11-14 2022-11-10 1.101 0 +0
2022-11-11 2022-11-09 1.101 0 +0
2022-11-10 2022-11-08 1.101 0 +0
2022-11-09 2022-11-07 1.101 0 +0
2022-11-08 2022-11-04 1.101 0 +0
2022-11-07 2022-11-03 1.101 0 +0
2022-11-04 2022-11-02 1.101 0 +0
2022-11-03 2022-11-01 1.101 0 +0
2022-11-02 2022-10-31 1.101 0 +0
2022-11-01 2022-10-28 1.101 0 +0
2022-10-31 2022-10-27 1.101 0 +0
2022-10-28 2022-10-26 1.101 0 +0
2022-10-27 2022-10-25 1.042 0 +0
2022-10-26 2022-10-24 1.118 0 +0
2022-10-25 2022-10-21 1.118 0 +0
2022-10-24 2022-10-20 1.118 0 +0
2022-10-21 2022-10-19 1.118 0 +0
2022-10-20 2022-10-18 1.118 0 +0
2022-10-19 2022-10-17 1.118 0 +0
2022-10-18 2022-10-14 1.118 0 +0
2022-10-17 2022-10-13 1.118 0 +0
2022-10-14 2022-10-12 1.118 0 +0
2022-10-13 2022-10-11 1.118 0 +0
2022-10-12 2022-10-10 1.118 0 +0
2022-10-11 2022-10-07 1.118 0 +0
2022-10-10 2022-10-06 1.152 0 +0
2022-10-07 2022-10-05 1.143 0 +0
2022-10-06 2022-10-03 1.186 0 +0
2022-10-05 2022-09-30 1.186 0 +0
2022-10-03 2022-09-29 1.270 0 +0
2022-09-30 2022-09-28 1.313 0 +0
2022-09-29 2022-09-27 1.313 0 +0
2022-09-28 2022-09-26 1.381 0 +0
2022-09-27 2022-09-23 1.431 0 +0
2022-09-26 2022-09-22 1.440 0 +0
2022-09-23 2022-09-21 1.440 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.524 0 +0
2022-09-19 2022-09-15 1.524 0 +0
2022-09-16 2022-09-14 1.541 0 +0
2022-09-15 2022-09-13 1.541 0 +0
2022-09-14 2022-09-09 1.524 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.101 0 +0
2022-09-08 2022-09-06 1.152 0 +0
2022-09-07 2022-09-05 1.152 0 +0
2022-09-06 2022-09-02 1.152 0 +0
2022-09-05 2022-09-01 1.152 0 +0
2022-09-02 2022-08-31 1.152 0 +0
2022-09-01 2022-08-30 1.143 0 +0
2022-08-31 2022-08-29 1.143 0 +0
2022-08-30 2022-08-26 1.143 0 +0
2022-08-29 2022-08-25 1.143 0 +0
2022-08-26 2022-08-24 1.143 0 +0
2022-08-25 2022-08-23 1.143 0 +0
2022-08-24 2022-08-22 1.143 0 +0
2022-08-23 2022-08-19 1.143 0 +0
2022-08-22 2022-08-18 1.143 0 +0
2022-08-19 2022-08-17 1.143 0 +0
2022-08-18 2022-08-16 1.118 0 +0
2022-08-17 2022-08-15 1.101 0 +0
2022-08-16 2022-08-12 1.143 0 +0
2022-08-15 2022-08-11 1.126 0 +0
2022-08-12 2022-08-10 1.126 0 +0
2022-08-11 2022-08-09 1.101 0 +0
2022-08-10 2022-08-08 1.101 0 +0
2022-08-09 2022-08-05 1.101 0 +0
2022-08-08 2022-08-04 1.101 0 +0
2022-08-05 2022-08-03 1.101 0 +0
2022-08-04 2022-08-02 1.101 0 +0
2022-08-03 2022-08-01 1.101 0 +0
2022-08-02 2022-07-29 1.101 0 +0
2022-08-01 2022-07-28 1.186 0 +0
2022-07-29 2022-07-27 1.186 0 +0
2022-07-28 2022-07-26 1.186 0 +0
2022-07-27 2022-07-25 1.186 0 +0
2022-07-26 2022-07-22 1.186 0 +0
2022-07-25 2022-07-21 1.186 0 +0
2022-07-22 2022-07-20 1.101 0 +0
2022-07-21 2022-07-19 1.186 0 +0
2022-07-20 2022-07-18 1.186 0 +0
2022-07-19 2022-07-15 1.101 0 +0
2022-07-18 2022-07-14 1.186 0 +0
2022-07-15 2022-07-13 1.211 0 +0
2022-07-14 2022-07-12 1.186 0 +0
2022-07-13 2022-07-11 1.186 0 +0
2022-07-12 2022-07-08 1.186 0 +0
2022-07-11 2022-07-07 1.186 0 +0
2022-07-08 2022-07-06 1.143 0 +0
2022-07-07 2022-07-05 1.186 0 +0
2022-07-06 2022-07-04 1.186 0 +0
2022-07-05 2022-06-30 1.186 0 +0
2022-07-04 2022-06-29 1.186 0 +0
2022-06-30 2022-06-28 1.186 0 +0
2022-06-29 2022-06-27 1.186 0 +0
2022-06-28 2022-06-24 1.186 0 +0
2022-06-27 2022-06-23 1.186 0 +0
2022-06-24 2022-06-22 1.186 0 +0
2022-06-23 2022-06-21 1.186 0 +0
2022-06-22 2022-06-20 1.186 0 +0
2022-06-21 2022-06-17 1.186 0 +0
2022-06-20 2022-06-16 1.186 0 +0
2022-06-17 2022-06-15 1.186 0 +0
2022-06-16 2022-06-14 1.186 0 +0
2022-06-15 2022-06-13 1.186 0 +0
2022-06-14 2022-06-10 1.186 0 +0
2022-06-13 2022-06-09 1.143 0 +0
2022-06-10 2022-06-08 1.262 0 +0
2022-06-09 2022-06-07 1.262 0 +0
2022-06-08 2022-06-06 1.270 0 +0
2022-06-07 2022-06-02 1.270 0 +0
2022-06-06 2022-06-01 1.270 0 +0
2022-06-02 2022-05-31 1.304 0 +0
2022-06-01 2022-05-30 1.338 0 +0
2022-05-31 2022-05-27 1.355 0 +0
2022-05-30 2022-05-26 1.270 0 +0
2022-05-27 2022-05-25 1.364 0 +0
2022-05-26 2022-05-24 1.364 0 +0
2022-05-25 2022-05-23 1.364 0 +0
2022-05-24 2022-05-20 1.364 0 +0
2022-05-23 2022-05-19 1.364 0 +0
2022-05-20 2022-05-18 1.364 0 +0
2022-05-19 2022-05-17 1.364 0 +0
2022-05-18 2022-05-16 1.355 0 +0
2022-05-17 2022-05-13 1.355 0 +0
2022-05-16 2022-05-12 1.355 0 +0
2022-05-13 2022-05-11 1.355 0 +0
2022-05-12 2022-05-10 1.355 0 +0
2022-05-11 2022-05-06 1.355 0 +0
2022-05-10 2022-05-05 1.355 0 +0
2022-05-06 2022-05-04 1.355 0 +0
2022-05-05 2022-05-03 1.355 0 +0
2022-05-04 2022-04-29 1.355 0 +0
2022-05-03 2022-04-28 1.355 0 +0
2022-04-29 2022-04-27 1.355 0 +0
2022-04-28 2022-04-26 1.355 0 +0
2022-04-27 2022-04-25 1.321 0 +0
2022-04-26 2022-04-22 1.321 0 +0
2022-04-25 2022-04-21 1.321 0 +0
2022-04-22 2022-04-20 1.304 0 +0
2022-04-21 2022-04-19 1.270 0 +0
2022-04-20 2022-04-14 1.355 0 +0
2022-04-19 2022-04-13 1.355 0 +0
2022-04-14 2022-04-12 1.245 0 +0
2022-04-13 2022-04-11 1.245 0 +0
2022-04-12 2022-04-08 1.304 0 +0
2022-04-11 2022-04-07 1.397 0 +0
2022-04-08 2022-04-06 1.567 0 +0
2022-04-07 2022-04-04 1.567 0 +0
2022-04-06 2022-04-01 1.567 0 +0
2022-04-04 2022-03-31 1.567 0 +0
2022-04-01 2022-03-30 1.482 0 +0
2022-03-31 2022-03-29 1.482 0 +0
2022-03-30 2022-03-28 1.482 0 +0
2022-03-29 2022-03-25 1.482 0 +0
2022-03-28 2022-03-24 1.296 0 +0
2022-03-25 2022-03-23 1.296 0 +0
2022-03-24 2022-03-22 1.330 0 +0
2022-03-23 2022-03-21 1.330 0 +0
2022-03-22 2022-03-18 1.355 0 +0
2022-03-21 2022-03-17 1.304 0 +0
2022-03-18 2022-03-16 1.228 0 +0
2022-03-17 2022-03-15 1.262 0 +0
2022-03-16 2022-03-14 1.237 0 +0
2022-03-15 2022-03-11 1.160 0 +0
2022-03-14 2022-03-10 1.694 0 +0
2022-03-11 2022-03-09 1.694 0 +0
2022-03-10 2022-03-08 1.694 0 +0
2022-03-09 2022-03-07 1.643 0 +0
2022-03-08 2022-03-04 1.863 0 +0
2022-03-07 2022-03-03 1.863 0 +0
2022-03-04 2022-03-02 1.863 0 +0
2022-03-03 2022-03-01 1.863 0 +0
2022-03-02 2022-02-28 1.863 0 +0
2022-03-01 2022-02-25 1.863 0 +0
2022-02-28 2022-02-24 1.717 0 +0
2022-02-25 2022-02-23 1.724 0 +0
2022-02-24 2022-02-22 1.754 0 +0
2022-02-23 2022-02-21 1.805 0 +0
2022-02-22 2022-02-18 1.805 0 +0
2022-02-21 2022-02-17 1.805 0 +0
2022-02-18 2022-02-16 1.805 0 +0
2022-02-17 2022-02-15 2.009 0 +0
2022-02-16 2022-02-14 2.009 0 +0
2022-02-15 2022-02-11 2.009 0 +0
2022-02-14 2022-02-10 2.009 0 +0
2022-02-11 2022-02-09 2.009 0 +0
2022-02-10 2022-02-08 1.827 0 +0
2022-02-09 2022-02-07 1.827 0 +0
2022-02-08 2022-02-04 1.827 0 +0
2022-02-07 2022-01-31 1.827 0 +0
2022-02-04 2022-01-27 1.827 0 +0
2022-01-28 2022-01-26 1.827 0 +0
2022-01-27 2022-01-25 2.119 0 +0
2022-01-26 2022-01-24 2.119 0 +0
2022-01-25 2022-01-21 2.082 0 +0
2022-01-24 2022-01-20 1.973 0 +0
2022-01-21 2022-01-19 1.827 0 +0
2022-01-20 2022-01-18 2.302 0 +0
2022-01-19 2022-01-17 2.302 0 +0
2022-01-18 2022-01-14 1.681 0 +0
2022-01-17 2022-01-13 1.681 0 +0
2022-01-14 2022-01-12 1.681 0 +0
2022-01-13 2022-01-11 1.681 0 +0
2022-01-12 2022-01-10 1.681 0 +0
2022-01-11 2022-01-07 1.681 0 +0
2022-01-10 2022-01-06 1.681 0 +0
2022-01-07 2022-01-05 1.681 0 +0
2022-01-06 2022-01-04 1.688 0 +0
2022-01-05 2022-01-03 1.681 0 +0
2022-01-04 2021-12-31 1.681 0 +0
2022-01-03 2021-12-29 1.681 0 +0
2021-12-30 2021-12-28 1.681 0 +0
2021-12-29 2021-12-24 1.863 0 +0
2021-12-28 2021-12-22 1.863 0 +0
2021-12-23 2021-12-21 1.863 0 +0
2021-12-22 2021-12-20 1.863 0 +0
2021-12-21 2021-12-17 1.863 0 +0
2021-12-20 2021-12-16 1.863 0 +0
2021-12-17 2021-12-15 1.863 0 +0
2021-12-16 2021-12-14 1.863 0 +0
2021-12-15 2021-12-13 1.863 0 +0
2021-12-14 2021-12-10 1.863 0 +0
2021-12-13 2021-12-09 1.863 0 +0
2021-12-10 2021-12-08 1.863 0 +0
2021-12-09 2021-12-07 1.863 0 +0
2021-12-08 2021-12-06 2.119 0 +0
2021-12-07 2021-12-03 2.156 0 +0
2021-12-06 2021-12-02 2.119 0 +0
2021-12-03 2021-12-01 2.265 0 +0
2021-12-02 2021-11-30 2.082 0 +0
2021-12-01 2021-11-29 2.082 0 +0
2021-11-30 2021-11-26 1.863 0 +0
2021-11-29 2021-11-25 1.863 0 +0
2021-11-26 2021-11-24 1.863 0 +0
2021-11-25 2021-11-23 1.863 0 +0
2021-11-24 2021-11-22 1.827 0 +0
2021-11-23 2021-11-19 1.827 0 +0
2021-11-22 2021-11-18 1.827 0 +0
2021-11-19 2021-11-17 1.827 0 +0
2021-11-18 2021-11-16 1.827 0 +0
2021-11-17 2021-11-15 1.900 0 +0
2021-11-16 2021-11-12 2.156 0 +0
2021-11-15 2021-11-11 2.192 0 +0
2021-11-12 2021-11-10 1.900 0 +0
2021-11-11 2021-11-09 1.827 0 +0
2021-11-10 2021-11-08 2.119 0 +0
2021-11-09 2021-11-05 2.119 0 +0
2021-11-08 2021-11-04 1.973 0 +0
2021-11-05 2021-11-03 2.009 0 +0
2021-11-04 2021-11-02 2.046 0 +0
2021-11-03 2021-11-01 2.046 0 +0
2021-11-02 2021-10-29 2.119 0 +0
2021-11-01 2021-10-28 1.900 0 +0
2021-10-29 2021-10-27 2.082 0 +0
2021-10-28 2021-10-26 2.082 0 +0
2021-10-27 2021-10-25 2.082 0 +0
2021-10-26 2021-10-22 2.009 0 +0
2021-10-25 2021-10-21 2.046 0 +0
2021-10-22 2021-10-20 2.046 0 +0
2021-10-21 2021-10-19 2.082 0 +0
2021-10-20 2021-10-18 2.082 0 +0
2021-10-19 2021-10-15 2.119 0 +0
2021-10-18 2021-10-12 2.119 0 +0
2021-10-15 2021-10-11 2.119 0 +0
2021-10-12 2021-10-08 2.119 0 +0
2021-10-11 2021-10-07 2.156 0 +0
2021-10-08 2021-10-06 2.156 0 +0
2021-10-07 2021-10-05 1.900 0 +0
2021-10-06 2021-10-04 1.936 0 +0
2021-10-05 2021-09-30 2.082 0 +0
2021-10-04 2021-09-29 2.082 0 +0
2021-09-30 2021-09-28 2.082 0 +0
2021-09-29 2021-09-27 2.082 0 +0
2021-09-28 2021-09-24 2.082 0 +0
2021-09-27 2021-09-23 2.082 0 +0
2021-09-24 2021-09-21 2.082 0 +0
2021-09-23 2021-09-20 2.082 0 +0
2021-09-21 2021-09-17 2.082 0 +0
2021-09-20 2021-09-16 2.192 0 +0
2021-09-17 2021-09-15 2.192 0 +0
2021-09-16 2021-09-14 2.192 0 +0
2021-09-15 2021-09-13 2.192 0 +0
2021-09-14 2021-09-10 2.192 0 +0
2021-09-13 2021-09-09 2.411 0 +0
2021-09-10 2021-09-08 2.411 0 +0
2021-09-09 2021-09-07 2.046 0 +0
2021-09-08 2021-09-06 2.046 0 +0
2021-09-07 2021-09-03 2.046 0 +0
2021-09-06 2021-09-02 2.046 0 +0
2021-09-03 2021-09-01 1.973 0 +0
2021-09-02 2021-08-31 1.973 0 +0
2021-09-01 2021-08-30 1.973 0 +0
2021-08-31 2021-08-27 2.082 0 +0
2021-08-30 2021-08-26 2.119 0 +0
2021-08-27 2021-08-25 2.046 0 +0
2021-08-26 2021-08-24 2.046 0 +0
2021-08-25 2021-08-23 1.973 0 +0
2021-08-24 2021-08-20 1.900 0 +0
2021-08-23 2021-08-19 2.630 0 +0
2021-08-20 2021-08-18 2.557 0 +0
2021-08-19 2021-08-17 2.557 0 +0
2021-08-18 2021-08-16 2.411 0 +0
2021-08-17 2021-08-13 2.411 0 +0
2021-08-16 2021-08-12 2.411 0 +0
2021-08-13 2021-08-11 2.411 0 +0
2021-08-12 2021-08-10 2.411 0 +0
2021-08-11 2021-08-09 2.411 0 +0
2021-08-10 2021-08-06 2.411 0 +0
2021-08-09 2021-08-05 2.375 0 +0
2021-08-06 2021-08-04 2.229 0 +0
2021-08-05 2021-08-03 2.229 0 +0
2021-08-04 2021-08-02 2.192 0 +0
2021-08-03 2021-07-30 2.192 0 +0
2021-08-02 2021-07-29 2.192 0 +0
2021-07-30 2021-07-28 2.192 0 +0
2021-07-29 2021-07-27 2.192 0 +0
2021-07-28 2021-07-26 2.192 0 +0
2021-07-27 2021-07-23 2.192 0 +0
2021-07-26 2021-07-22 2.229 0 +0
2021-07-23 2021-07-21 2.302 0 +0
2021-07-22 2021-07-20 2.411 0 +0
2021-07-21 2021-07-19 2.411 0 +0
2021-07-20 2021-07-16 2.484 0 +0
2021-07-19 2021-07-15 2.484 0 +0
2021-07-16 2021-07-14 2.557 0 +0
2021-07-15 2021-07-13 2.557 0 +0
2021-07-14 2021-07-12 2.557 0 +0
2021-07-13 2021-07-09 2.594 0 +0
2021-07-12 2021-07-08 2.594 0 +0
2021-07-09 2021-07-07 2.594 0 +0
2021-07-08 2021-07-06 3.069 0 +0
2021-07-07 2021-07-05 3.069 0 +0
2021-07-06 2021-07-02 2.850 0 +0
2021-07-05 2021-06-30 3.215 0 +0
2021-07-02 2021-06-29 3.215 0 +0
2021-06-30 2021-06-28 2.923 0 +0
2021-06-29 2021-06-25 2.923 0 +0
2021-06-28 2021-06-24 2.521 0 +0
2021-06-25 2021-06-23 2.521 0 +0
2021-06-24 2021-06-22 2.886 0 +0
2021-06-23 2021-06-21 2.448 0 +0
2021-06-22 2021-06-18 2.448 0 +0
2021-06-21 2021-06-17 2.448 0 +0
2021-06-18 2021-06-16 2.448 0 +0
2021-06-17 2021-06-15 2.448 0 +0
2021-06-16 2021-06-11 2.521 0 +0
2021-06-15 2021-06-10 2.704 0 +0
2021-06-11 2021-06-09 2.704 0 +0
2021-06-10 2021-06-08 2.704 0 +0
2021-06-09 2021-06-07 2.667 0 +0
2021-06-08 2021-06-04 2.484 0 +0
2021-06-07 2021-06-03 2.411 0 +0
2021-06-04 2021-06-02 2.484 0 +0
2021-06-03 2021-06-01 2.630 0 +0
2021-06-02 2021-05-31 2.557 0 +0
2021-06-01 2021-05-28 2.484 0 +0
2021-05-31 2021-05-27 2.923 0 +0
2021-05-28 2021-05-26 2.996 0 +0
2021-05-27 2021-05-25 2.046 0 +0
2021-05-26 2021-05-24 2.009 0 +0
2021-05-25 2021-05-21 2.009 0 +0
2021-05-24 2021-05-20 2.046 0 +0
2021-05-21 2021-05-18 2.046 0 +0
2021-05-20 2021-05-17 1.827 0 +0
2021-05-18 2021-05-14 1.827 0 +0
2021-05-17 2021-05-13 1.790 0 +0
2021-05-14 2021-05-12 1.776 0 +0
2021-05-13 2021-05-11 1.776 0 +0
2021-05-12 2021-05-10 1.776 0 +0
2021-05-11 2021-05-07 1.776 0 +0
2021-05-10 2021-05-06 1.776 0 +0
2021-05-07 2021-05-05 1.783 0 +0
2021-05-06 2021-05-04 1.783 0 +0
2021-05-05 2021-05-03 1.783 0 +0
2021-05-04 2021-04-30 1.783 0 +0
2021-05-03 2021-04-29 1.936 0 +0
2021-04-30 2021-04-28 1.973 0 +0
2021-04-29 2021-04-27 1.973 0 +0
2021-04-28 2021-04-26 1.827 0 +0
2021-04-27 2021-04-23 1.827 0 +0
2021-04-26 2021-04-22 1.827 0 +0
2021-04-23 2021-04-21 1.819 0 +0
2021-04-22 2021-04-20 1.798 0 +0
2021-04-21 2021-04-19 1.812 0 +0
2021-04-20 2021-04-16 1.805 0 +0
2021-04-19 2021-04-15 1.805 0 +0
2021-04-16 2021-04-14 1.754 0 +0
2021-04-15 2021-04-13 1.754 0 +0
2021-04-14 2021-04-12 1.608 0 +0
2021-04-13 2021-04-09 1.681 0 +0
2021-04-12 2021-04-08 1.754 0 +0
2021-04-09 2021-04-07 1.754 0 +0
2021-04-08 2021-04-01 1.776 0 +0
2021-04-07 2021-03-31 1.768 0 +0
2021-04-01 2021-03-30 1.724 0 +0
2021-03-31 2021-03-29 1.790 0 +0
2021-03-30 2021-03-26 1.790 0 +0
2021-03-29 2021-03-25 1.790 0 +0
2021-03-26 2021-03-24 2.009 0 +0
2021-03-25 2021-03-23 1.900 0 +0
2021-03-24 2021-03-22 1.936 0 +0
2021-03-23 2021-03-19 1.936 0 +0
2021-03-22 2021-03-18 1.936 0 +0
2021-03-19 2021-03-17 2.082 0 +0
2021-03-18 2021-03-16 2.192 0 +0
2021-03-17 2021-03-15 2.192 0 +0
2021-03-16 2021-03-12 2.192 0 +0
2021-03-15 2021-03-11 2.119 0 +0
2021-03-12 2021-03-10 2.119 0 +0
2021-03-11 2021-03-09 2.119 0 +0
2021-03-10 2021-03-08 2.119 0 +0
2021-03-09 2021-03-05 2.119 0 +0
2021-03-08 2021-03-04 2.156 0 +0
2021-03-05 2021-03-03 2.265 0 +0
2021-03-04 2021-03-02 2.265 0 +0
2021-03-03 2021-03-01 2.265 0 +0
2021-03-02 2021-02-26 2.265 0 +0
2021-03-01 2021-02-25 2.411 0 +0
2021-02-26 2021-02-24 2.521 0 +0
2021-02-25 2021-02-23 2.557 0 +0
2021-02-24 2021-02-22 2.156 0 +0
2021-02-23 2021-02-19 2.156 0 +0
2021-02-22 2021-02-18 2.192 0 +0
2021-02-19 2021-02-17 2.338 0 +0
2021-02-18 2021-02-16 2.411 0 +0
2021-02-17 2021-02-11 2.338 0 +0
2021-02-16 2021-02-09 2.557 0 +0
2021-02-10 2021-02-08 2.557 0 +0
2021-02-09 2021-02-05 2.557 0 +0
2021-02-08 2021-02-04 2.557 0 +0
2021-02-05 2021-02-03 2.630 0 +0
2021-02-04 2021-02-02 2.630 0 +0
2021-02-03 2021-02-01 2.630 0 +0
2021-02-02 2021-01-29 2.630 0 +0
2021-02-01 2021-01-28 2.448 0 +0
2021-01-29 2021-01-27 2.557 0 +0
2021-01-28 2021-01-26 2.557 0 +0
2021-01-27 2021-01-25 2.557 0 +0
2021-01-26 2021-01-22 2.850 0 +0
2021-01-25 2021-01-21 3.069 0 +0
2021-01-22 2021-01-20 3.288 0 +0
2021-01-21 2021-01-19 3.288 0 +0
2021-01-20 2021-01-18 3.507 0 +0
2021-01-19 2021-01-15 3.507 0 +0
2021-01-18 2021-01-14 3.507 0 +0
2021-01-15 2021-01-13 3.507 0 +0
2021-01-14 2021-01-12 3.507 0 +0
2021-01-13 2021-01-11 3.332 0 +0
2021-01-12 2021-01-08 3.507 0 +0
2021-01-11 2021-01-07 3.332 0 +0
2021-01-08 2021-01-06 3.332 0 +0
2021-01-07 2021-01-05 3.157 0 +0
2021-01-06 2021-01-04 3.683 0 +0
2021-01-05 2020-12-31 3.683 0 +0
2021-01-04 2020-12-29 3.332 0 +0
2020-12-30 2020-12-28 3.507 0 +0
2020-12-29 2020-12-24 3.507 0 +0
2020-12-28 2020-12-22 3.507 0 +0
2020-12-23 2020-12-21 3.507 0 +0
2020-12-22 2020-12-18 3.683 0 +0
2020-12-21 2020-12-17 3.858 0 +0
2020-12-18 2020-12-16 2.981 0 +0
2020-12-17 2020-12-15 3.157 0 +0
2020-12-16 2020-12-14 3.157 0 +0
2020-12-15 2020-12-11 3.332 0 +0
2020-12-14 2020-12-10 4.209 0 +0
2020-12-11 2020-12-09 4.735 0 +0
2020-12-10 2020-12-08 4.910 0 +0
2020-12-09 2020-12-07 4.735 0 +0
2020-12-08 2020-12-04 4.910 0 +0
2020-12-07 2020-12-03 4.910 0 +0
2020-12-04 2020-12-02 4.910 0 +0
2020-12-03 2020-12-01 4.910 0 +0
2020-12-02 2020-11-30 4.910 0 +0
2020-12-01 2020-11-27 4.910 0 +0
2020-11-30 2020-11-26 4.910 0 +0
2020-11-27 2020-11-25 5.086 0 +0
2020-11-26 2020-11-24 4.560 0 +0
2020-11-25 2020-11-23 5.086 0 +0
2020-11-24 2020-11-20 5.086 0 +0
2020-11-23 2020-11-19 5.261 0 +0
2020-11-20 2020-11-18 4.910 0 +0
2020-11-19 2020-11-17 4.910 0 +0
2020-11-18 2020-11-16 5.086 0 +0
2020-11-17 2020-11-13 4.560 0 +0
2020-11-16 2020-11-12 4.910 0 +0
2020-11-13 2020-11-11 4.910 0 +0
2020-11-12 2020-11-10 4.910 0 +0
2020-11-11 2020-11-09 4.910 0 +0
2020-11-10 2020-11-06 4.735 0 +0
2020-11-09 2020-11-05 4.735 0 +0
2020-11-06 2020-11-04 4.910 0 +0
2020-11-05 2020-11-03 4.560 0 +0
2020-11-04 2020-11-02 5.086 0 +0
2020-11-03 2020-10-30 5.086 0 +0
2020-11-02 2020-10-29 5.086 0 +0
2020-10-30 2020-10-28 5.436 0 +0
2020-10-29 2020-10-27 5.261 0 +0
2020-10-28 2020-10-23 5.261 0 +0
2020-10-27 2020-10-22 4.910 0 +0
2020-10-23 2020-10-21 4.910 0 +0
2020-10-22 2020-10-20 5.086 0 +0
2020-10-21 2020-10-19 4.910 0 +0
2020-10-20 2020-10-16 4.910 0 +0
2020-10-19 2020-10-15 4.735 0 +0
2020-10-16 2020-10-14 5.261 0 +0
2020-10-15 2020-10-12 5.612 0 +0
2020-10-14 2020-10-09 5.436 0 +0
2020-10-12 2020-10-08 5.436 0 +0
2020-10-09 2020-10-07 5.436 0 +0
2020-10-08 2020-10-06 5.436 0 +0
2020-10-07 2020-10-05 5.261 0 +0
2020-10-06 2020-09-30 5.436 0 +0
2020-10-05 2020-09-29 5.436 0 +0
2020-09-30 2020-09-28 5.436 0 +0
2020-09-29 2020-09-25 4.910 0 +0
2020-09-28 2020-09-24 6.138 0 +0
2020-09-25 2020-09-23 6.138 0 +0
2020-09-24 2020-09-22 6.839 0 +0
2020-09-23 2020-09-21 6.839 0 +0
2020-09-22 2020-09-18 7.015 0 +0
2020-09-21 2020-09-17 7.015 0 +0
2020-09-18 2020-09-16 7.365 0 +0
2020-09-17 2020-09-15 7.365 0 +0
2020-09-16 2020-09-14 7.365 0 +0
2020-09-15 2020-09-11 7.365 0 +0
2020-09-14 2020-09-10 6.664 0 +0
2020-09-11 2020-09-09 5.962 0 +0
2020-09-10 2020-09-08 6.138 0 +0
2020-09-09 2020-09-07 6.138 0 +0
2020-09-08 2020-09-04 6.138 0 +0
2020-09-07 2020-09-03 6.138 0 +0
2020-09-04 2020-09-02 6.138 0 +0
2020-09-03 2020-09-01 6.138 0 +0
2020-09-02 2020-08-31 5.962 0 +0
2020-09-01 2020-08-28 6.664 0 +0
2020-08-31 2020-08-27 6.664 0 +0
2020-08-28 2020-08-26 6.839 0 +0
2020-08-27 2020-08-25 6.313 0 +0
2020-08-26 2020-08-24 6.138 0 +0
2020-08-25 2020-08-21 5.962 0 +0
2020-08-24 2020-08-20 5.962 0 +0
2020-08-21 2020-08-19 5.962 0 +0
2020-08-20 2020-08-18 5.962 0 +0
2020-08-19 2020-08-17 5.962 0 +0
2020-08-18 2020-08-14 6.489 0 +0
2020-08-17 2020-08-13 5.612 0 +0
2020-08-14 2020-08-12 5.962 0 +0
2020-08-13 2020-08-11 6.138 0 +0
2020-08-12 2020-08-10 6.138 0 +0
2020-08-11 2020-08-07 6.138 0 +0
2020-08-10 2020-08-06 6.664 0 +0
2020-08-07 2020-08-05 6.313 0 +0
2020-08-06 2020-08-04 6.664 0 +0
2020-08-05 2020-08-03 5.787 0 +0
2020-08-04 2020-07-31 5.612 0 +0
2020-08-03 2020-07-30 6.839 0 +0
2020-07-31 2020-07-29 7.190 0 +0
2020-07-30 2020-07-28 7.190 0 +0
2020-07-29 2020-07-27 6.489 0 +0
2020-07-28 2020-07-24 8.067 0 +0
2020-07-27 2020-07-23 8.067 0 +0
2020-07-24 2020-07-22 8.242 0 +0
2020-07-23 2020-07-21 8.944 0 +0
2020-07-22 2020-07-20 8.418 0 +0
2020-07-21 2020-07-17 8.418 0 +0
2020-07-20 2020-07-16 8.593 0 +0
2020-07-17 2020-07-15 8.768 0 +0
2020-07-16 2020-07-14 8.944 0 +0
2020-07-15 2020-07-13 8.944 0 +0
2020-07-14 2020-07-10 9.470 0 +0
2020-07-13 2020-07-09 10.171 0 +0
2020-07-10 2020-07-08 10.522 0 +0
2020-07-09 2020-07-07 10.522 0 +0
2020-07-08 2020-07-06 10.522 0 +0
2020-07-07 2020-07-03 10.522 0 +0
2020-07-06 2020-07-02 10.697 0 +0
2020-07-03 2020-06-30 10.873 0 +0
2020-07-02 2020-06-29 11.223 0 +0
2020-06-30 2020-06-26 11.399 0 +0
2020-06-29 2020-06-24 10.873 0 +0
2020-06-26 2020-06-23 10.873 0 +0
2020-06-24 2020-06-22 10.873 0 +0
2020-06-23 2020-06-19 10.873 0 +0
2020-06-22 2020-06-18 11.048 0 +0
2020-06-19 2020-06-17 11.048 0 +0
2020-06-18 2020-06-16 11.048 0 +0
2020-06-17 2020-06-15 11.223 0 +0
2020-06-16 2020-06-12 11.048 0 +0
2020-06-15 2020-06-11 11.048 0 +0
2020-06-12 2020-06-10 10.347 0 +0
2020-06-11 2020-06-09 11.048 0 +0
2020-06-10 2020-06-08 11.223 0 +0
2020-06-09 2020-06-05 11.223 0 +0
2020-06-08 2020-06-04 11.399 0 +0
2020-06-05 2020-06-03 10.873 0 +0
2020-06-04 2020-06-02 10.873 0 +0
2020-06-03 2020-06-01 11.574 0 +0
2020-06-02 2020-05-29 11.574 0 +0
2020-06-01 2020-05-28 11.399 0 +0
2020-05-29 2020-05-27 11.574 0 +0
2020-05-28 2020-05-26 11.574 0 +0
2020-05-27 2020-05-25 11.925 0 +0
2020-05-26 2020-05-22 11.925 0 +0
2020-05-25 2020-05-21 12.276 0 +0
2020-05-22 2020-05-20 12.626 0 +0
2020-05-21 2020-05-19 12.802 0 +0
2020-05-20 2020-05-18 12.977 0 +0
2020-05-19 2020-05-15 12.626 0 +0
2020-05-18 2020-05-14 12.451 0 +0
2020-05-15 2020-05-13 12.451 0 +0
2020-05-14 2020-05-12 12.802 0 +0
2020-05-13 2020-05-11 12.802 0 +0
2020-05-12 2020-05-08 12.802 0 +0
2020-05-11 2020-05-07 13.503 0 +0
2020-05-08 2020-05-06 13.679 0 +0
2020-05-07 2020-05-05 14.029 0 +0
2020-05-06 2020-05-04 14.029 0 +0
2020-05-05 2020-04-29 13.854 0 +0
2020-05-04 2020-04-28 13.503 0 +0
2020-04-29 2020-04-27 12.802 0 +0
2020-04-28 2020-04-24 12.802 0 +0
2020-04-27 2020-04-23 12.802 0 +0
2020-04-24 2020-04-22 12.977 0 +0
2020-04-23 2020-04-21 13.152 0 +0
2020-04-22 2020-04-20 13.328 0 +0
2020-04-21 2020-04-17 13.679 0 +0
2020-04-20 2020-04-16 13.503 0 +0
2020-04-17 2020-04-15 13.679 0 +0
2020-04-16 2020-04-14 13.854 0 +0
2020-04-15 2020-04-09 13.679 0 +0
2020-04-14 2020-04-08 13.503 0 +0
2020-04-09 2020-04-07 13.328 0 +0
2020-04-08 2020-04-06 12.451 0 +0
2020-04-07 2020-04-03 12.451 0 +0
2020-04-06 2020-04-02 11.925 0 +0
2020-04-03 2020-04-01 11.925 0 +0
2020-04-02 2020-03-31 12.100 0 +0
2020-04-01 2020-03-30 11.750 0 +0
2020-03-31 2020-03-27 12.100 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 11.399 0 +0
2020-03-26 2020-03-24 11.223 0 +0
2020-03-25 2020-03-23 11.223 0 +0
2020-03-24 2020-03-20 11.399 0 +0
2020-03-23 2020-03-19 11.399 0 +0
2020-03-20 2020-03-18 11.750 0 +0
2020-03-19 2020-03-17 12.100 0 +0
2020-03-18 2020-03-16 12.100 0 +0
2020-03-17 2020-03-13 11.223 0 +0
2020-03-16 2020-03-12 12.276 0 +0
2020-03-13 2020-03-11 12.977 0 +0
2020-03-12 2020-03-10 12.977 0 +0
2020-03-11 2020-03-09 12.626 0 +0
2020-03-10 2020-03-06 12.802 0 +0
2020-03-09 2020-03-05 13.854 0 +0
2020-03-06 2020-03-04 13.854 0 +0
2020-03-05 2020-03-03 14.029 0 +0
2020-03-04 2020-03-02 13.503 0 +0
2020-03-03 2020-02-28 14.029 0 +0
2020-03-02 2020-02-27 13.328 0 +0
2020-02-28 2020-02-26 12.977 0 +0
2020-02-27 2020-02-25 13.152 0 +0
2020-02-26 2020-02-24 13.679 0 +0
2020-02-25 2020-02-21 14.029 0 +0
2020-02-24 2020-02-20 13.152 0 +0
2020-02-21 2020-02-19 13.854 0 +0
2020-02-20 2020-02-18 13.328 0 +0
2020-02-19 2020-02-17 14.029 0 +0
2020-02-18 2020-02-14 14.029 0 +0
2020-02-17 2020-02-13 14.029 0 +0
2020-02-14 2020-02-12 14.029 0 +0
2020-02-13 2020-02-11 13.679 0 +0
2020-02-12 2020-02-10 14.380 0 +0
2020-02-11 2020-02-07 14.029 0 +0
2020-02-10 2020-02-06 14.029 0 +0
2020-02-07 2020-02-05 14.555 0 +0
2020-02-06 2020-02-04 14.029 0 +0
2020-02-05 2020-02-03 14.380 0 +0
2020-02-04 2020-01-31 14.555 0 +0
2020-02-03 2020-01-30 14.555 0 +0
2020-01-31 2020-01-29 14.731 0 +0
2020-01-30 2020-01-24 14.731 0 +0
2020-01-29 2020-01-22 14.205 0 +0
2020-01-23 2020-01-21 14.731 0 +0
2020-01-22 2020-01-20 13.854 0 +0
2020-01-21 2020-01-17 14.205 0 +0
2020-01-20 2020-01-16 14.555 0 +0
2020-01-17 2020-01-15 14.380 0 +0
2020-01-16 2020-01-14 14.205 0 +0
2020-01-15 2020-01-13 14.731 0 +0
2020-01-14 2020-01-10 14.029 0 +0
2020-01-13 2020-01-09 14.029 0 +0
2020-01-10 2020-01-08 14.380 0 +0
2020-01-09 2020-01-07 14.555 0 +0
2020-01-08 2020-01-06 14.555 0 +0
2020-01-07 2020-01-03 14.555 0 +0
2020-01-06 2020-01-02 14.555 0 +0
2020-01-03 2019-12-31 14.731 0 +0
2020-01-02 2019-12-27 13.152 0 +0
2019-12-30 2019-12-24 13.679 0 +0
2019-12-27 2019-12-20 14.029 0 +0
2019-12-23 2019-12-19 14.029 0 +0
2019-12-20 2019-12-18 14.029 0 +0
2019-12-19 2019-12-17 13.503 0 +0
2019-12-18 2019-12-16 13.503 0 +0
2019-12-17 2019-12-13 13.679 0 +0
2019-12-16 2019-12-12 14.029 0 +0
2019-12-13 2019-12-11 14.029 0 +0
2019-12-12 2019-12-10 14.731 0 +0
2019-12-11 2019-12-09 15.081 0 +0
2019-12-10 2019-12-06 15.081 0 +0
2019-12-09 2019-12-05 14.380 0 +0
2019-12-06 2019-12-04 14.380 0 +0
2019-12-05 2019-12-03 14.380 0 +0
2019-12-04 2019-12-02 14.029 0 +0
2019-12-03 2019-11-29 14.029 0 +0
2019-12-02 2019-11-28 14.205 0 +0
2019-11-29 2019-11-27 14.380 0 +0
2019-11-28 2019-11-26 14.380 0 +0
2019-11-27 2019-11-25 14.380 0 +0
2019-11-26 2019-11-22 14.380 0 +0
2019-11-25 2019-11-21 14.380 0 +0
2019-11-22 2019-11-20 14.380 0 +0
2019-11-21 2019-11-19 14.380 0 +0
2019-11-20 2019-11-18 14.731 0 +0
2019-11-19 2019-11-15 14.731 0 +0
2019-11-18 2019-11-14 15.081 0 +0
2019-11-15 2019-11-13 15.432 0 +0
2019-11-14 2019-11-12 14.906 0 +0
2019-11-13 2019-11-11 15.783 0 +0
2019-11-12 2019-11-08 15.432 0 +0
2019-11-11 2019-11-07 13.328 0 +0
2019-11-08 2019-11-06 12.802 0 +0
2019-11-07 2019-11-05 12.802 0 +0
2019-11-06 2019-11-04 13.152 0 +0
2019-11-05 2019-11-01 13.679 0 +0
2019-11-04 2019-10-31 13.854 0 +0
2019-11-01 2019-10-30 14.029 0 +0
2019-10-31 2019-10-29 13.503 0 +0
2019-10-30 2019-10-28 13.503 0 +0
2019-10-29 2019-10-25 13.503 0 +0
2019-10-28 2019-10-24 14.029 0 +0
2019-10-25 2019-10-23 13.679 0 +0
2019-10-24 2019-10-22 13.679 0 +0
2019-10-23 2019-10-21 14.029 0 +0
2019-10-22 2019-10-18 14.380 0 +0
2019-10-21 2019-10-17 13.679 0 +0
2019-10-18 2019-10-16 12.977 0 +0
2019-10-17 2019-10-15 13.328 0 +0
2019-10-16 2019-10-14 12.977 0 +0
2019-10-15 2019-10-11 13.854 0 +0
2019-10-14 2019-10-10 14.029 0 +0
2019-10-11 2019-10-09 13.679 0 +0
2019-10-10 2019-10-08 12.451 0 +0
2019-10-09 2019-10-04 12.100 0 +0
2019-10-08 2019-10-03 12.100 0 +0
2019-10-04 2019-10-02 12.100 0 +0
2019-10-03 2019-09-30 12.100 0 +0
2019-10-02 2019-09-27 12.276 0 +0
2019-09-30 2019-09-26 11.925 0 +0
2019-09-27 2019-09-25 11.399 0 +0
2019-09-26 2019-09-24 11.399 0 +0
2019-09-25 2019-09-23 11.574 0 +0
2019-09-24 2019-09-20 13.679 0 +0
2019-09-23 2019-09-19 9.119 0 +0
2019-09-20 2019-09-18 9.645 0 +0
2019-09-19 2019-09-17 9.645 0 +0
2019-09-18 2019-09-16 9.996 0 +0
2019-09-17 2019-09-13 9.821 0 +0
2019-09-16 2019-09-12 10.522 0 +0
2019-09-13 2019-09-11 10.522 0 +0
2019-09-12 2019-09-10 10.347 0 +0
2019-09-11 2019-09-09 10.347 0 +0
2019-09-10 2019-09-06 10.522 0 +0
2019-09-09 2019-09-05 10.522 0 +0
2019-09-06 2019-09-04 10.522 0 +0
2019-09-05 2019-09-03 10.522 0 +0
2019-09-04 2019-09-02 10.873 0 +0
2019-09-03 2019-08-30 10.873 0 +0
2019-09-02 2019-08-29 10.347 0 +0
2019-08-30 2019-08-28 9.996 0 +0
2019-08-29 2019-08-27 10.522 0 +0
2019-08-28 2019-08-26 10.347 0 +0
2019-08-27 2019-08-23 10.347 0 +0
2019-08-26 2019-08-22 10.347 0 +0
2019-08-23 2019-08-21 10.522 0 +0
2019-08-22 2019-08-20 10.697 0 +0
2019-08-21 2019-08-19 10.697 0 +0
2019-08-20 2019-08-16 12.276 0 +0
2019-08-19 2019-08-15 12.276 0 +0
2019-08-16 2019-08-14 12.626 0 +0
2019-08-15 2019-08-13 14.205 0 +0
2019-08-14 2019-08-12 14.380 0 +0
2019-08-13 2019-08-09 15.257 0 +0
2019-08-12 2019-08-08 14.731 0 +0
2019-08-09 2019-08-07 14.380 0 +0
2019-08-08 2019-08-06 14.906 0 +0
2019-08-07 2019-08-05 15.783 0 +0
2019-08-06 2019-08-02 15.081 0 +0
2019-08-05 2019-08-01 15.081 0 +0
2019-08-02 2019-07-31 15.081 0 +0
2019-08-01 2019-07-30 15.257 0 +0
2019-07-31 2019-07-29 15.257 0 +0
2019-07-30 2019-07-26 15.257 0 +0
2019-07-29 2019-07-25 15.257 0 +0
2019-07-26 2019-07-24 15.257 0 +0
2019-07-25 2019-07-23 15.257 0 +0
2019-07-24 2019-07-22 15.783 0 +0
2019-07-23 2019-07-19 15.958 0 +0
2019-07-22 2019-07-18 15.783 0 +0
2019-07-19 2019-07-17 17.011 0 +0
2019-07-18 2019-07-16 17.537 0 +0
2019-07-17 2019-07-15 15.257 0 +0
2019-07-16 2019-07-12 15.608 0 +0
2019-07-15 2019-07-11 15.958 0 +0
2019-07-12 2019-07-10 15.958 0 +0
2019-07-11 2019-07-09 15.783 0 +0
2019-07-10 2019-07-08 15.783 0 +0
2019-07-09 2019-07-05 15.783 0 +0
2019-07-08 2019-07-04 16.309 0 +0
2019-07-05 2019-07-03 16.309 0 +0
2019-07-04 2019-07-02 16.309 0 +0
2019-07-03 2019-06-28 16.484 0 +0
2019-07-02 2019-06-27 14.906 0 +0
2019-06-28 2019-06-26 15.783 0 +0
2019-06-27 2019-06-25 15.783 0 +0
2019-06-26 2019-06-24 15.783 0 +0
2019-06-25 2019-06-21 15.783 0 +0
2019-06-24 2019-06-20 15.783 0 +0
2019-06-21 2019-06-19 16.835 0 +0
2019-06-20 2019-06-18 16.309 0 +0
2019-06-19 2019-06-17 16.309 0 +0
2019-06-18 2019-06-14 16.309 0 +0
2019-06-17 2019-06-13 16.484 0 +0
2019-06-14 2019-06-12 15.783 0 +0
2019-06-13 2019-06-11 15.783 0 +0
2019-06-12 2019-06-10 15.958 0 +0
2019-06-11 2019-06-06 16.660 0 +0
2019-06-10 2019-06-05 16.660 0 +0
2019-06-06 2019-06-04 15.608 0 +0
2019-06-05 2019-06-03 14.906 0 +0
2019-06-04 2019-05-31 15.783 0 +0
2019-06-03 2019-05-30 15.958 0 +0
2019-05-31 2019-05-29 16.309 0 +0
2019-05-30 2019-05-28 16.309 0 +0
2019-05-29 2019-05-27 15.783 0 +0
2019-05-28 2019-05-24 15.958 0 +0
2019-05-27 2019-05-23 15.783 0 +0
2019-05-24 2019-05-22 16.309 0 +0
2019-05-23 2019-05-21 16.484 0 +0
2019-05-22 2019-05-20 16.484 0 +0
2019-05-21 2019-05-17 17.361 0 +0
2019-05-20 2019-05-16 17.361 0 +0
2019-05-17 2019-05-15 16.484 0 +0
2019-05-16 2019-05-14 16.484 0 +0
2019-05-15 2019-05-10 16.835 0 +0
2019-05-14 2019-05-09 16.835 0 +0
2019-05-10 2019-05-08 17.011 0 +0
2019-05-09 2019-05-07 17.361 0 +0
2019-05-08 2019-05-06 17.361 0 +0
2019-05-07 2019-05-03 18.238 0 +0
2019-05-06 2019-05-02 18.238 0 +0
2019-05-03 2019-04-30 17.537 0 +0
2019-05-02 2019-04-29 17.537 0 +0
2019-04-30 2019-04-26 17.011 0 +0
2019-04-29 2019-04-25 17.361 0 +0
2019-04-26 2019-04-24 17.361 0 +0
2019-04-25 2019-04-23 17.361 0 +0
2019-04-24 2019-04-18 17.361 0 +0
2019-04-23 2019-04-17 18.764 0 +0
2019-04-18 2019-04-16 19.115 0 +0
2019-04-17 2019-04-15 19.115 0 +0
2019-04-16 2019-04-12 19.115 0 +0
2019-04-15 2019-04-11 19.290 0 +0
2019-04-12 2019-04-10 19.290 0 +0
2019-04-11 2019-04-09 19.466 0 +0
2019-04-10 2019-04-08 19.466 0 +0
2019-04-09 2019-04-04 19.466 0 +0
2019-04-08 2019-04-03 19.290 0 +0
2019-04-04 2019-04-02 19.290 0 +0
2019-04-03 2019-04-01 19.641 0 +0
2019-04-02 2019-03-29 19.466 0 +0
2019-04-01 2019-03-28 19.290 0 +0
2019-03-29 2019-03-27 19.290 0 +0
2019-03-28 2019-03-26 18.413 0 +0
2019-03-27 2019-03-25 19.290 0 +0
2019-03-26 2019-03-22 19.290 0 +0
2019-03-25 2019-03-21 19.816 0 +0
2019-03-22 2019-03-20 19.992 0 +0
2019-03-21 2019-03-19 19.992 0 +0
2019-03-20 2019-03-18 19.992 0 +0
2019-03-19 2019-03-15 19.992 0 +0
2019-03-18 2019-03-14 20.518 0 +0
2019-03-15 2019-03-13 19.115 0 +0
2019-03-14 2019-03-12 19.115 0 +0
2019-03-13 2019-03-11 19.115 0 +0
2019-03-12 2019-03-08 19.816 0 +0
2019-03-11 2019-03-07 20.167 0 +0
2019-03-08 2019-03-06 20.167 0 +0
2019-03-07 2019-03-05 20.342 0 +0
2019-03-06 2019-03-04 18.940 0 +0
2019-03-05 2019-03-01 16.660 0 +0
2019-03-04 2019-02-28 15.783 0 +0
2019-03-01 2019-02-27 15.608 0 +0
2019-02-28 2019-02-26 15.783 0 +0
2019-02-27 2019-02-25 14.906 0 +0
2019-02-26 2019-02-22 14.906 0 +0
2019-02-25 2019-02-21 14.906 0 +0
2019-02-22 2019-02-20 15.257 0 +0
2019-02-21 2019-02-19 15.432 0 +0
2019-02-20 2019-02-18 15.432 0 +0
2019-02-19 2019-02-15 15.608 0 +0
2019-02-18 2019-02-14 15.608 0 +0
2019-02-15 2019-02-13 15.432 0 +0
2019-02-14 2019-02-12 15.432 0 +0
2019-02-13 2019-02-11 15.608 0 +0
2019-02-12 2019-02-08 15.783 0 +0
2019-02-11 2019-02-04 15.608 0 +0
2019-02-08 2019-01-31 15.608 0 +0
2019-02-01 2019-01-30 15.608 0 +0
2019-01-31 2019-01-29 15.958 0 +0
2019-01-30 2019-01-28 15.958 0 +0
2019-01-29 2019-01-25 15.958 0 +0
2019-01-28 2019-01-24 16.134 0 +0
2019-01-25 2019-01-23 16.134 0 +0
2019-01-24 2019-01-22 16.134 0 +0
2019-01-23 2019-01-21 16.484 0 +0
2019-01-22 2019-01-18 16.134 0 +0
2019-01-21 2019-01-17 16.309 0 +0
2019-01-18 2019-01-16 16.309 0 +0
2019-01-17 2019-01-15 16.484 0 +0
2019-01-16 2019-01-14 16.835 0 +0
2019-01-15 2019-01-11 16.835 0 +0
2019-01-14 2019-01-10 16.835 0 +0
2019-01-11 2019-01-09 16.660 0 +0
2019-01-10 2019-01-08 17.011 0 +0
2019-01-09 2019-01-07 17.011 0 +0
2019-01-08 2019-01-04 17.361 0 +0
2019-01-07 2019-01-03 17.361 0 +0
2019-01-04 2019-01-02 17.361 0 +0
2019-01-03 2018-12-31 16.484 0 +0
2019-01-02 2018-12-27 16.660 0 +0
2018-12-28 2018-12-24 16.484 0 +0
2018-12-27 2018-12-20 16.660 0 +0
2018-12-21 2018-12-19 16.660 0 +0
2018-12-20 2018-12-18 16.309 0 +0
2018-12-19 2018-12-17 16.309 0 +0
2018-12-18 2018-12-14 16.134 0 +0
2018-12-17 2018-12-13 16.134 0 +0
2018-12-14 2018-12-12 16.309 0 +0
2018-12-13 2018-12-11 16.484 0 +0
2018-12-12 2018-12-10 16.134 0 +0
2018-12-11 2018-12-07 16.660 0 +0
2018-12-10 2018-12-06 17.537 0 +0
2018-12-07 2018-12-05 16.660 0 +0
2018-12-06 2018-12-04 17.011 0 +0
2018-12-05 2018-12-03 17.186 0 +0
2018-12-04 2018-11-30 17.361 0 +0
2018-12-03 2018-11-29 17.186 0 +0
2018-11-30 2018-11-28 17.186 0 +0
2018-11-29 2018-11-27 17.361 0 +0
2018-11-28 2018-11-26 17.361 0 +0
2018-11-27 2018-11-23 16.660 0 +0
2018-11-26 2018-11-22 16.134 0 +0
2018-11-23 2018-11-21 16.660 0 +0
2018-11-22 2018-11-20 17.011 0 +0
2018-11-21 2018-11-19 16.309 0 +0
2018-11-20 2018-11-16 16.309 0 +0
2018-11-19 2018-11-15 17.537 0 +0
2018-11-16 2018-11-14 16.660 0 +0
2018-11-15 2018-11-13 17.537 0 +0
2018-11-14 2018-11-12 17.186 0 +0
2018-11-13 2018-11-09 17.361 0 +0
2018-11-12 2018-11-08 17.361 0 +0
2018-11-09 2018-11-07 17.011 0 +0
2018-11-08 2018-11-06 16.484 0 +0
2018-11-07 2018-11-05 16.660 0 +0
2018-11-06 2018-11-02 16.484 0 +0
2018-11-05 2018-11-01 17.011 0 +0
2018-11-02 2018-10-31 14.731 0 +0
2018-11-01 2018-10-30 15.783 0 +0
2018-10-31 2018-10-29 15.958 0 +0
2018-10-30 2018-10-26 16.134 0 +0
2018-10-29 2018-10-25 16.309 0 +0
2018-10-26 2018-10-24 16.484 0 +0
2018-10-25 2018-10-23 16.484 0 +0
2018-10-24 2018-10-22 16.660 0 +0
2018-10-23 2018-10-19 17.186 0 +0
2018-10-22 2018-10-18 16.835 0 +0
2018-10-19 2018-10-16 16.835 0 +0
2018-10-18 2018-10-15 16.835 0 +0
2018-10-16 2018-10-12 16.660 0 +0
2018-10-15 2018-10-11 16.660 0 +0
2018-10-12 2018-10-10 17.361 0 +0
2018-10-11 2018-10-09 17.537 0 +0
2018-10-10 2018-10-08 17.537 0 +0
2018-10-09 2018-10-05 18.063 0 +0
2018-10-08 2018-10-04 18.063 0 +0
2018-10-05 2018-10-03 18.238 0 +0
2018-10-04 2018-10-02 18.413 0 +0
2018-10-03 2018-09-28 18.940 0 +0
2018-10-02 2018-09-27 17.361 0 +0
2018-09-28 2018-09-26 17.887 0 +0
2018-09-27 2018-09-24 18.063 0 +0
2018-09-26 2018-09-21 18.238 0 +0
2018-09-24 2018-09-20 18.238 0 +0
2018-09-21 2018-09-19 18.238 0 +0
2018-09-20 2018-09-18 18.238 0 +0
2018-09-19 2018-09-17 18.063 0 +0
2018-09-18 2018-09-14 18.063 0 +0
2018-09-17 2018-09-13 18.063 0 +0
2018-09-14 2018-09-12 18.940 0 +0
2018-09-13 2018-09-11 18.413 0 +0
2018-09-12 2018-09-10 18.413 0 +0
2018-09-11 2018-09-07 18.413 0 +0
2018-09-10 2018-09-06 18.413 0 +0
2018-09-07 2018-09-05 18.589 0 +0
2018-09-06 2018-09-04 18.940 0 +0
2018-09-05 2018-09-03 18.940 0 +0
2018-09-04 2018-08-31 19.290 0 +0
2018-09-03 2018-08-30 18.238 0 +0
2018-08-31 2018-08-29 18.238 0 +0
2018-08-30 2018-08-28 18.238 0 +0
2018-08-29 2018-08-27 18.238 0 +0
2018-08-28 2018-08-24 18.413 0 +0
2018-08-27 2018-08-23 18.413 0 +0
2018-08-24 2018-08-22 18.589 0 +0
2018-08-23 2018-08-21 18.589 0 +0
2018-08-22 2018-08-20 18.589 0 +0
2018-08-21 2018-08-17 18.764 0 +0
2018-08-20 2018-08-16 18.764 0 +0
2018-08-17 2018-08-15 19.115 0 +0
2018-08-16 2018-08-14 19.290 0 +0
2018-08-15 2018-08-13 19.816 0 +0
2018-08-14 2018-08-10 19.816 0 +0
2018-08-13 2018-08-09 19.992 0 +0
2018-08-10 2018-08-08 19.992 0 +0
2018-08-09 2018-08-07 19.466 0 +0
2018-08-08 2018-08-06 19.992 0 +0
2018-08-07 2018-08-03 20.693 0 +0
2018-08-06 2018-08-02 20.869 0 +0
2018-08-03 2018-08-01 19.641 0 +0
2018-08-02 2018-07-31 20.342 0 +0
2018-08-01 2018-07-30 20.693 0 +0
2018-07-31 2018-07-27 21.044 0 +0
2018-07-30 2018-07-26 21.044 0 +0
2018-07-27 2018-07-25 21.044 0 +0
2018-07-26 2018-07-24 21.044 0 +0
2018-07-25 2018-07-23 20.869 0 +0
2018-07-24 2018-07-20 20.869 0 +0
2018-07-23 2018-07-19 20.869 0 +0
2018-07-20 2018-07-18 20.869 0 +0
2018-07-19 2018-07-17 20.869 0 +0
2018-07-18 2018-07-16 20.869 0 +0
2018-07-17 2018-07-13 20.869 0 +0
2018-07-16 2018-07-12 20.869 0 +0
2018-07-13 2018-07-11 20.869 0 +0
2018-07-12 2018-07-10 20.869 0 +0
2018-07-11 2018-07-09 20.869 0 +0
2018-07-10 2018-07-06 20.869 0 +0
2018-07-09 2018-07-05 20.869 0 +0
2018-07-06 2018-07-04 20.869 0 +0
2018-07-05 2018-07-03 21.044 0 +0
2018-07-04 2018-06-29 21.044 0 +0
2018-07-03 2018-06-28 21.044 0 +0
2018-06-29 2018-06-27 21.395 0 +0
2018-06-28 2018-06-26 21.219 0 +0
2018-06-27 2018-06-25 21.395 0 +0
2018-06-26 2018-06-22 21.570 0 +0
2018-06-25 2018-06-21 21.570 0 +0
2018-06-22 2018-06-20 21.745 0 +0
2018-06-21 2018-06-19 21.745 0 +0
2018-06-20 2018-06-15 21.745 0 +0
2018-06-19 2018-06-14 21.921 0 +0
2018-06-15 2018-06-13 21.570 0 +0
2018-06-14 2018-06-12 21.921 0 +0
2018-06-13 2018-06-11 21.921 0 +0
2018-06-12 2018-06-08 21.921 0 +0
2018-06-11 2018-06-07 22.096 0 +0
2018-06-08 2018-06-06 22.272 0 +0
2018-06-07 2018-06-05 22.272 0 +0
2018-06-06 2018-06-04 22.096 0 +0
2018-06-05 2018-06-01 22.272 0 +0
2018-06-04 2018-05-31 22.096 0 +0
2018-06-01 2018-05-30 22.096 0 +0
2018-05-31 2018-05-29 22.096 0 +0
2018-05-30 2018-05-28 22.096 0 +0
2018-05-29 2018-05-25 22.096 0 +0
2018-05-28 2018-05-24 22.272 0 +0
2018-05-25 2018-05-23 21.745 0 +0
2018-05-24 2018-05-21 21.745 0 +0
2018-05-23 2018-05-18 22.096 0 +0
2018-05-21 2018-05-17 21.921 0 +0
2018-05-18 2018-05-16 21.745 0 +0
2018-05-17 2018-05-15 21.745 0 +0
2018-05-16 2018-05-14 21.745 0 +0
2018-05-15 2018-05-11 21.745 0 +0
2018-05-14 2018-05-10 21.745 0 +0
2018-05-11 2018-05-09 21.921 0 +0
2018-05-10 2018-05-08 22.096 0 +0
2018-05-09 2018-05-07 21.921 0 +0
2018-05-08 2018-05-04 21.745 0 +0
2018-05-07 2018-05-03 21.921 0 +0
2018-05-04 2018-05-02 21.921 0 +0
2018-05-03 2018-04-30 21.921 0 +0
2018-05-02 2018-04-27 21.921 0 +0
2018-04-30 2018-04-26 21.570 0 +0
2018-04-27 2018-04-25 21.570 0 +0
2018-04-26 2018-04-24 21.395 0 +0
2018-04-25 2018-04-23 22.096 0 +0
2018-04-24 2018-04-20 22.096 0 +0
2018-04-23 2018-04-19 22.096 0 +0
2018-04-20 2018-04-18 22.096 0 +0
2018-04-19 2018-04-17 22.096 0 +0
2018-04-18 2018-04-16 22.272 0 +0
2018-04-17 2018-04-13 22.447 0 +0
2018-04-16 2018-04-12 22.622 0 +0
2018-04-13 2018-04-11 22.447 0 +0
2018-04-12 2018-04-10 22.622 0 +0
2018-04-11 2018-04-09 22.798 0 +0
2018-04-10 2018-04-06 22.798 0 +0
2018-04-09 2018-04-04 22.798 0 +0
2018-04-06 2018-04-03 22.798 0 +0
2018-04-04 2018-03-29 23.324 0 +0
2018-04-03 2018-03-28 22.798 0 +0
2018-03-29 2018-03-27 22.798 0 +0
2018-03-28 2018-03-26 22.973 0 +0
2018-03-27 2018-03-23 22.798 0 +0
2018-03-26 2018-03-22 23.148 0 +0
2018-03-23 2018-03-21 22.272 0 +0
2018-03-22 2018-03-20 21.921 0 +0
2018-03-21 2018-03-19 21.745 0 +0
2018-03-20 2018-03-16 21.745 0 +0
2018-03-19 2018-03-15 21.921 0 +0
2018-03-16 2018-03-14 21.921 0 +0
2018-03-15 2018-03-13 21.745 0 +0
2018-03-14 2018-03-12 21.745 0 +0
2018-03-13 2018-03-09 21.570 0 +0
2018-03-12 2018-03-08 21.921 0 +0
2018-03-09 2018-03-07 22.096 0 +0
2018-03-08 2018-03-06 22.272 0 +0
2018-03-07 2018-03-05 22.096 0 +0
2018-03-06 2018-03-02 22.272 0 +0
2018-03-05 2018-03-01 22.447 0 +0
2018-03-02 2018-02-28 22.622 0 +0
2018-03-01 2018-02-27 22.798 0 +0
2018-02-28 2018-02-26 22.272 0 +0
2018-02-27 2018-02-23 22.622 0 +0
2018-02-26 2018-02-22 22.798 0 +0
2018-02-23 2018-02-21 22.272 0 +0
2018-02-22 2018-02-20 22.272 0 +0
2018-02-21 2018-02-15 22.447 0 +0
2018-02-20 2018-02-13 22.447 0 +0
2018-02-14 2018-02-12 22.447 0 +0
2018-02-13 2018-02-09 22.447 0 +0
2018-02-12 2018-02-08 22.622 0 +0
2018-02-09 2018-02-07 22.798 0 +0
2018-02-08 2018-02-06 22.622 0 +0
2018-02-07 2018-02-05 22.798 0 +0
2018-02-06 2018-02-02 22.622 0 +0
2018-02-05 2018-02-01 22.272 0 +0
2018-02-02 2018-01-31 22.798 0 +0
2018-02-01 2018-01-30 22.798 0 +0
2018-01-31 2018-01-29 22.798 0 +0
2018-01-30 2018-01-26 22.798 0 +0
2018-01-29 2018-01-25 22.798 0 +0
2018-01-26 2018-01-24 22.798 0 +0
2018-01-25 2018-01-23 22.622 0 +0
2018-01-24 2018-01-22 22.798 0 +0
2018-01-23 2018-01-19 22.973 0 +0
2018-01-22 2018-01-18 22.622 0 +0
2018-01-19 2018-01-17 22.622 0 +0
2018-01-18 2018-01-16 22.798 0 +0
2018-01-17 2018-01-15 22.622 0 +0
2018-01-16 2018-01-12 22.973 0 +0
2018-01-15 2018-01-11 22.973 0 +0
2018-01-12 2018-01-10 23.499 0 +0
2018-01-11 2018-01-09 23.148 0 +0
2018-01-10 2018-01-08 23.499 0 +0
2018-01-09 2018-01-05 23.850 0 +0
2018-01-08 2018-01-04 25.077 0 +0
2018-01-05 2018-01-03 24.902 0 +0
2018-01-04 2018-01-02 24.201 0 +0
2018-01-03 2017-12-29 23.850 0 +0
2018-01-02 2017-12-28 23.674 0 +0
2017-12-29 2017-12-27 23.674 0 +0
2017-12-28 2017-12-22 23.499 0 +0
2017-12-27 2017-12-21 23.324 0 +0
2017-12-22 2017-12-20 23.324 0 +0
2017-12-21 2017-12-19 22.973 0 +0
2017-12-20 2017-12-18 22.798 0 +0
2017-12-19 2017-12-15 22.798 0 +0
2017-12-18 2017-12-14 23.674 0 +0
2017-12-15 2017-12-13 24.201 0 +0
2017-12-14 2017-12-12 24.551 0 +0
2017-12-13 2017-12-11 24.727 0 +0
2017-12-12 2017-12-08 25.428 0 +0
2017-12-11 2017-12-07 24.551 0 +0
2017-12-08 2017-12-06 26.130 0 +0
2017-12-07 2017-12-05 27.357 0 +0
2017-12-06 2017-12-04 28.059 0 +0
2017-12-05 2017-12-01 28.409 0 +0
2017-12-04 2017-11-30 29.637 0 +0
2017-12-01 2017-11-29 30.514 0 +0
2017-11-30 2017-11-28 30.338 0 +0
2017-11-29 2017-11-27 30.689 0 +0
2017-11-28 2017-11-24 30.163 0 +0
2017-11-27 2017-11-23 30.163 0 +0
2017-11-24 2017-11-22 30.163 0 +0
2017-11-23 2017-11-21 28.234 0 +0
2017-11-22 2017-11-20 26.305 0 +0
2017-11-21 2017-11-17 26.480 0 +0
2017-11-20 2017-11-16 27.006 0 +0
2017-11-17 2017-11-15 27.532 0 +0
2017-11-16 2017-11-14 27.708 0 +0
2017-11-15 2017-11-13 25.603 0 +0
2017-11-14 2017-11-10 26.656 0 +0
2017-11-13 2017-11-09 26.305 0 +0
2017-11-10 2017-11-08 26.480 0 +0
2017-11-09 2017-11-07 26.656 0 +0
2017-11-08 2017-11-06 26.305 0 +0
2017-11-07 2017-11-03 26.130 0 +0
2017-11-06 2017-11-02 26.305 0 +0
2017-11-03 2017-11-01 26.130 0 +0
2017-11-02 2017-10-31 26.130 0 +0
2017-11-01 2017-10-30 26.305 0 +0
2017-10-31 2017-10-27 26.305 0 +0
2017-10-30 2017-10-26 26.130 0 +0
2017-10-27 2017-10-25 26.480 0 +0
2017-10-26 2017-10-24 27.182 0 +0
2017-10-25 2017-10-23 26.480 0 +0
2017-10-24 2017-10-20 27.532 0 +0
2017-10-23 2017-10-19 26.831 0 +0
2017-10-20 2017-10-18 28.935 0 +0
2017-10-19 2017-10-17 28.585 0 +0
2017-10-18 2017-10-16 28.059 0 +0
2017-10-17 2017-10-13 26.305 0 +0
2017-10-16 2017-10-12 24.727 0 +0
2017-10-13 2017-10-11 23.850 0 +0
2017-10-12 2017-10-10 23.499 0 +0
2017-10-11 2017-10-09 24.376 0 +0
2017-10-10 2017-10-06 24.376 0 +0
2017-10-09 2017-10-04 24.551 0 +0
2017-10-06 2017-10-03 24.376 0 +0
2017-10-04 2017-09-29 24.727 0 +0
2017-10-03 2017-09-28 24.201 0 +0
2017-09-29 2017-09-27 22.622 0 +0
2017-09-28 2017-09-26 22.798 0 +0
2017-09-27 2017-09-25 22.622 0 +0
2017-09-26 2017-09-22 22.798 0 +0
2017-09-25 2017-09-21 22.447 0 +0
2017-09-22 2017-09-20 22.622 0 +0
2017-09-21 2017-09-19 22.622 0 +0
2017-09-20 2017-09-18 22.798 0 +0
2017-09-19 2017-09-15 22.798 0 +0
2017-09-18 2017-09-14 22.798 0 +0
2017-09-15 2017-09-13 22.798 0 +0
2017-09-14 2017-09-12 22.798 0 +0
2017-09-13 2017-09-11 22.798 0 +0
2017-09-12 2017-09-08 22.973 0 +0
2017-09-11 2017-09-07 23.499 0 +0
2017-09-08 2017-09-06 23.499 0 +0
2017-09-07 2017-09-05 24.025 0 +0
2017-09-06 2017-09-04 23.324 0 +0
2017-09-05 2017-09-01 23.499 0 +0
2017-09-04 2017-08-31 23.499 0 +0
2017-09-01 2017-08-30 23.499 0 +0
2017-08-31 2017-08-29 23.674 0 +0
2017-08-30 2017-08-28 23.674 0 +0
2017-08-29 2017-08-25 22.272 0 +0
2017-08-28 2017-08-24 21.745 0 +0
2017-08-25 2017-08-22 21.745 0 +0
2017-08-24 2017-08-21 21.921 0 +0
2017-08-22 2017-08-18 22.096 0 +0
2017-08-21 2017-08-17 21.921 0 +0
2017-08-18 2017-08-16 22.096 0 +0
2017-08-17 2017-08-15 21.570 0 +0
2017-08-16 2017-08-14 22.447 0 +0
2017-08-15 2017-08-11 22.272 0 +0
2017-08-14 2017-08-10 22.447 0 +0
2017-08-11 2017-08-09 22.447 0 +0
2017-08-10 2017-08-08 22.622 0 +0
2017-08-09 2017-08-07 22.272 0 +0
2017-08-08 2017-08-04 22.622 0 +0
2017-08-07 2017-08-03 22.622 0 +0
2017-08-04 2017-08-02 22.798 0 +0
2017-08-03 2017-08-01 23.148 0 +0
2017-08-02 2017-07-31 22.622 0 +0
2017-08-01 2017-07-28 22.622 0 +0
2017-07-31 2017-07-27 22.096 0 +0
2017-07-28 2017-07-26 22.973 0 +0
2017-07-27 2017-07-25 23.148 0 +0
2017-07-26 2017-07-24 22.973 0 +0
2017-07-25 2017-07-21 23.148 0 +0
2017-07-24 2017-07-20 22.622 0 +0
2017-07-21 2017-07-19 22.973 0 +0
2017-07-20 2017-07-18 23.324 0 +0
2017-07-19 2017-07-17 23.324 0 +0
2017-07-18 2017-07-14 23.324 0 +0
2017-07-17 2017-07-13 23.324 0 +0
2017-07-14 2017-07-12 23.499 0 +0
2017-07-13 2017-07-11 23.674 0 +0
2017-07-12 2017-07-10 23.674 0 +0
2017-07-11 2017-07-07 23.148 0 +0
2017-07-10 2017-07-06 23.850 0 +0
2017-07-07 2017-07-05 23.674 0 +0
2017-07-06 2017-07-04 23.674 0 +0
2017-07-05 2017-07-03 23.148 0 +0
2017-07-04 2017-06-30 22.798 0 +0
2017-07-03 2017-06-29 23.499 0 +0
2017-06-30 2017-06-28 23.324 0 +0
2017-06-29 2017-06-27 22.798 0 +0
2017-06-28 2017-06-26 24.376 0 +0
2017-06-27 2017-06-23 24.551 0 +0
2017-06-26 2017-06-22 22.622 0 +0
2017-06-23 2017-06-21 22.622 0 +0
2017-06-22 2017-06-20 22.622 0 +0
2017-06-21 2017-06-19 22.973 0 +0
2017-06-20 2017-06-16 22.622 0 +0
2017-06-19 2017-06-15 22.447 0 +0
2017-06-16 2017-06-14 23.324 0 +0
2017-06-15 2017-06-13 23.499 0 +0
2017-06-14 2017-06-12 23.674 0 +0
2017-06-13 2017-06-09 24.025 0 +0
2017-06-12 2017-06-08 24.727 0 +0
2017-06-09 2017-06-07 24.551 0 +0
2017-06-08 2017-06-06 22.798 0 +0
2017-06-07 2017-06-05 22.973 0 +0
2017-06-06 2017-06-02 23.324 0 +0
2017-06-05 2017-06-01 23.324 0 +0
2017-06-02 2017-05-31 22.798 0 +0
2017-06-01 2017-05-29 23.674 0 +0
2017-05-31 2017-05-26 23.499 0 +0
2017-05-29 2017-05-25 23.850 0 +0
2017-05-26 2017-05-24 23.674 0 +0
2017-05-25 2017-05-23 23.850 0 +0
2017-05-24 2017-05-22 24.201 0 +0
2017-05-23 2017-05-19 24.025 0 +0
2017-05-22 2017-05-18 24.376 0 +0
2017-05-19 2017-05-17 24.727 0 +0
2017-05-18 2017-05-16 24.902 0 +0
2017-05-17 2017-05-15 24.376 0 +0
2017-05-16 2017-05-12 25.954 0 +0
2017-05-15 2017-05-11 25.428 0 +0
2017-05-12 2017-05-10 25.428 0 +0
2017-05-11 2017-05-09 23.324 0 +0
2017-05-10 2017-05-08 23.674 0 +0
2017-05-09 2017-05-05 24.201 0 +0
2017-05-08 2017-05-04 23.850 0 +0
2017-05-05 2017-05-02 24.551 0 +0
2017-05-04 2017-04-28 24.727 0 +0
2017-05-02 2017-04-27 24.025 0 +0
2017-04-28 2017-04-26 24.551 0 +0
2017-04-27 2017-04-25 24.551 0 +0
2017-04-26 2017-04-24 24.551 0 +0
2017-04-25 2017-04-21 25.077 0 +0
2017-04-24 2017-04-20 25.253 0 +0
2017-04-21 2017-04-19 24.902 0 +0
2017-04-20 2017-04-18 24.551 0 +0
2017-04-19 2017-04-13 24.902 0 +0
2017-04-18 2017-04-12 25.253 0 +0
2017-04-13 2017-04-11 25.428 0 +0
2017-04-12 2017-04-10 25.779 0 +0
2017-04-11 2017-04-07 26.305 0 +0
2017-04-10 2017-04-06 26.656 0 +0
2017-04-07 2017-04-05 27.708 0 +0
2017-04-06 2017-04-03 27.708 0 +0
2017-04-05 2017-03-31 26.831 0 +0
2017-04-03 2017-03-30 27.532 0 +0
2017-03-31 2017-03-29 27.532 0 +0
2017-03-30 2017-03-28 27.883 0 +0
2017-03-29 2017-03-27 27.883 0 +0
2017-03-28 2017-03-24 27.883 0 +0
2017-03-27 2017-03-23 28.409 0 +0
2017-03-24 2017-03-22 23.850 0 +0
2017-03-23 2017-03-21 24.025 0 +0
2017-03-22 2017-03-20 24.201 0 +0
2017-03-21 2017-03-17 24.376 0 +0
2017-03-20 2017-03-16 24.025 0 +0
2017-03-17 2017-03-15 24.551 0 +0
2017-03-16 2017-03-14 24.551 0 +0
2017-03-15 2017-03-13 24.551 0 +0
2017-03-14 2017-03-10 24.551 0 +0
2017-03-13 2017-03-09 24.201 0 +0
2017-03-10 2017-03-08 24.201 0 +0
2017-03-09 2017-03-07 24.551 0 +0
2017-03-08 2017-03-06 24.551 0 +0
2017-03-07 2017-03-03 24.551 0 +0
2017-03-06 2017-03-02 24.902 0 +0
2017-03-03 2017-03-01 24.551 0 +0
2017-03-02 2017-02-28 25.077 0 +0
2017-03-01 2017-02-27 24.201 0 +0
2017-02-28 2017-02-24 24.551 0 +0
2017-02-27 2017-02-23 24.551 0 +0
2017-02-24 2017-02-22 24.551 0 +0
2017-02-23 2017-02-21 24.551 0 +0
2017-02-22 2017-02-20 24.551 0 +0
2017-02-21 2017-02-17 25.077 0 +0
2017-02-20 2017-02-16 25.077 0 +0
2017-02-17 2017-02-15 24.902 0 +0
2017-02-16 2017-02-14 25.253 0 +0
2017-02-15 2017-02-13 24.551 0 +0
2017-02-14 2017-02-10 25.077 0 +0
2017-02-13 2017-02-09 25.428 0 +0
2017-02-10 2017-02-08 24.902 0 +0
2017-02-09 2017-02-07 24.551 0 +0
2017-02-08 2017-02-06 24.551 0 +0
2017-02-07 2017-02-03 24.551 0 +0
2017-02-06 2017-02-02 24.551 0 +0
2017-02-03 2017-02-01 24.551 0 +0
2017-02-02 2017-01-27 25.077 0 +0
2017-02-01 2017-01-25 24.727 0 +0
2017-01-26 2017-01-24 24.727 0 +0
2017-01-25 2017-01-23 24.727 0 +0
2017-01-24 2017-01-20 24.902 0 +0
2017-01-23 2017-01-19 24.727 0 +0
2017-01-20 2017-01-18 24.727 0 +0
2017-01-19 2017-01-17 24.727 0 +0
2017-01-18 2017-01-16 24.551 0 +0
2017-01-17 2017-01-13 25.253 0 +0
2017-01-16 2017-01-12 25.253 0 +0
2017-01-13 2017-01-11 24.902 0 +0
2017-01-12 2017-01-10 25.253 0 +0
2017-01-11 2017-01-09 25.253 0 +0
2017-01-10 2017-01-06 24.902 0 +0
2017-01-09 2017-01-05 24.902 0 +0
2017-01-06 2017-01-04 24.551 0 +0
2017-01-05 2017-01-03 24.902 0 +0
2017-01-04 2016-12-30 24.902 0 +0
2017-01-03 2016-12-29 24.902 0 +0
2016-12-30 2016-12-28 24.551 0 +0
2016-12-29 2016-12-23 25.253 0 +0
2016-12-28 2016-12-22 25.253 0 +0
2016-12-23 2016-12-21 25.428 0 +0
2016-12-22 2016-12-20 25.603 0 +0
2016-12-21 2016-12-19 25.253 0 +0
2016-12-20 2016-12-16 25.603 0 +0
2016-12-19 2016-12-15 25.779 0 +0
2016-12-16 2016-12-14 25.954 0 +0
2016-12-15 2016-12-13 25.954 0 +0
2016-12-14 2016-12-12 26.305 0 +0
2016-12-13 2016-12-09 26.130 0 +0
2016-12-12 2016-12-08 25.954 0 +0
2016-12-09 2016-12-07 26.305 0 +0
2016-12-08 2016-12-06 26.305 0 +0
2016-12-07 2016-12-05 26.305 0 +0
2016-12-06 2016-12-02 26.130 0 +0
2016-12-05 2016-12-01 26.305 0 +0
2016-12-02 2016-11-30 26.831 0 +0
2016-12-01 2016-11-29 27.006 0 +0
2016-11-30 2016-11-28 27.182 0 +0
2016-11-29 2016-11-25 26.831 0 +0
2016-11-28 2016-11-24 27.532 0 +0
2016-11-25 2016-11-23 27.883 0 +0
2016-11-24 2016-11-22 28.059 0 +0
2016-11-23 2016-11-21 28.585 0 +0
2016-11-22 2016-11-18 28.585 0 +0
2016-11-21 2016-11-17 28.585 0 +0
2016-11-18 2016-11-16 28.585 0 +0
2016-11-17 2016-11-15 28.760 0 +0
2016-11-16 2016-11-14 28.760 0 +0
2016-11-15 2016-11-11 27.532 0 +0
2016-11-14 2016-11-10 28.409 0 +0
2016-11-11 2016-11-09 28.059 0 +0
2016-11-10 2016-11-08 29.111 0 +0
2016-11-09 2016-11-07 29.286 0 +0
2016-11-08 2016-11-04 29.462 0 +0
2016-11-07 2016-11-03 29.462 0 +0
2016-11-04 2016-11-02 29.462 0 +0
2016-11-03 2016-11-01 29.812 0 +0
2016-11-02 2016-10-31 29.637 0 +0
2016-11-01 2016-10-28 29.637 0 +0
2016-10-31 2016-10-27 29.637 0 +0
2016-10-28 2016-10-26 29.462 0 +0
2016-10-27 2016-10-25 29.988 0 +0
2016-10-26 2016-10-24 30.689 0 +0
2016-10-25 2016-10-20 31.566 0 +0
2016-10-24 2016-10-19 31.566 0 +0
2016-10-20 2016-10-18 30.864 0 +0
2016-10-19 2016-10-17 31.215 0 +0
2016-10-18 2016-10-14 31.215 0 +0
2016-10-17 2016-10-13 30.864 0 +0
2016-10-14 2016-10-12 31.215 0 +0
2016-10-13 2016-10-11 31.040 0 +0
2016-10-12 2016-10-07 30.163 0 +0
2016-10-11 2016-10-06 31.215 0 +0
2016-10-07 2016-10-05 31.566 0 +0
2016-10-06 2016-10-04 30.689 0 +0
2016-10-05 2016-10-03 31.215 0 +0
2016-10-04 2016-09-30 31.040 0 +0
2016-10-03 2016-09-29 31.215 0 +0
2016-09-30 2016-09-28 31.917 0 +0
2016-09-29 2016-09-27 32.092 0 +0
2016-09-28 2016-09-26 32.267 0 +0
2016-09-27 2016-09-23 32.267 0 +0
2016-09-26 2016-09-22 32.267 0 +0
2016-09-23 2016-09-21 31.566 0 +0
2016-09-22 2016-09-20 32.618 0 +0
2016-09-21 2016-09-19 32.793 0 +0
2016-09-20 2016-09-15 32.618 0 +0
2016-09-19 2016-09-14 32.267 0 +0
2016-09-15 2016-09-13 31.917 0 +0
2016-09-14 2016-09-12 31.566 0 +0
2016-09-13 2016-09-09 32.443 0 +0
2016-09-12 2016-09-08 32.618 0 +0
2016-09-09 2016-09-07 33.320 0 +0
2016-09-08 2016-09-06 30.163 0 +0
2016-09-07 2016-09-05 30.514 0 +0
2016-09-06 2016-09-02 30.163 0 +0
2016-09-05 2016-09-01 30.514 0 +0
2016-09-02 2016-08-31 30.338 0 +0
2016-09-01 2016-08-30 30.689 0 +0
2016-08-31 2016-08-29 30.689 0 +0
2016-08-30 2016-08-26 30.514 0 +0
2016-08-29 2016-08-25 30.514 0 +0
2016-08-26 2016-08-24 30.689 0 +0
2016-08-25 2016-08-23 31.040 0 +0
2016-08-24 2016-08-22 31.215 0 +0
2016-08-23 2016-08-19 30.689 0 +0
2016-08-22 2016-08-18 30.689 0 +0
2016-08-19 2016-08-17 31.040 0 +0
2016-08-18 2016-08-16 31.215 0 +0
2016-08-17 2016-08-15 31.391 0 +0
2016-08-16 2016-08-12 31.040 0 +0
2016-08-15 2016-08-11 30.864 0 +0
2016-08-12 2016-08-10 30.864 0 +0
2016-08-11 2016-08-09 31.566 0 +0
2016-08-10 2016-08-08 30.864 0 +0
2016-08-09 2016-08-05 31.215 0 +0
2016-08-08 2016-08-04 31.040 0 +0
2016-08-05 2016-08-03 31.215 0 +0
2016-08-04 2016-08-01 31.391 0 +0
2016-08-03 2016-07-29 31.566 0 +0
2016-08-01 2016-07-28 31.741 0 +0
2016-07-29 2016-07-27 32.092 0 +0
2016-07-28 2016-07-26 32.092 0 +0
2016-07-27 2016-07-25 31.917 0 +0
2016-07-26 2016-07-22 32.267 0 +0
2016-07-25 2016-07-21 33.320 0 +0
2016-07-22 2016-07-20 32.618 0 +0
2016-07-21 2016-07-19 31.917 0 +0
2016-07-20 2016-07-18 32.793 0 +0
2016-07-19 2016-07-15 32.443 0 +0
2016-07-18 2016-07-14 32.793 0 +0
2016-07-15 2016-07-13 32.969 0 +0
2016-07-14 2016-07-12 31.917 0 +0
2016-07-13 2016-07-11 31.566 0 +0
2016-07-12 2016-07-08 32.267 0 +0
2016-07-11 2016-07-07 32.267 0 +0
2016-07-08 2016-07-06 31.741 0 +0
2016-07-07 2016-07-05 32.267 0 +0
2016-07-06 2016-07-04 32.092 0 +0
2016-07-05 2016-06-30 34.196 0 +0
2016-07-04 2016-06-29 33.846 0 +0
2016-06-30 2016-06-28 34.021 0 +0
2016-06-29 2016-06-27 34.196 0 +0
2016-06-28 2016-06-24 33.144 0 +0
2016-06-27 2016-06-23 34.722 0 +0
2016-06-24 2016-06-22 34.547 0 +0
2016-06-23 2016-06-21 33.670 0 +0
2016-06-22 2016-06-20 32.267 0 +0
2016-06-21 2016-06-17 31.566 0 +0
2016-06-20 2016-06-16 31.566 0 +0
2016-06-17 2016-06-15 31.391 0 +0
2016-06-16 2016-06-14 31.741 0 +0
2016-06-15 2016-06-13 32.618 0 +0
2016-06-14 2016-06-10 33.670 0 +0
2016-06-13 2016-06-08 32.443 0 +0
2016-06-10 2016-06-07 31.566 0 +0
2016-06-08 2016-06-06 31.391 0 +0
2016-06-07 2016-06-03 32.092 0 +0
2016-06-06 2016-06-02 32.267 0 +0
2016-06-03 2016-06-01 32.267 0 +0
2016-06-02 2016-05-31 31.391 0 +0
2016-06-01 2016-05-30 31.391 0 +0
2016-05-31 2016-05-27 32.267 0 +0
2016-05-30 2016-05-26 32.618 0 +0
2016-05-27 2016-05-25 32.618 0 +0
2016-05-26 2016-05-24 33.320 0 +0
2016-05-25 2016-05-23 33.495 0 +0
2016-05-24 2016-05-20 32.267 0 +0
2016-05-23 2016-05-19 31.566 0 +0
2016-05-20 2016-05-18 31.566 0 +0
2016-05-19 2016-05-17 31.566 0 +0
2016-05-18 2016-05-16 31.215 0 +0
2016-05-17 2016-05-13 31.215 0 +0
2016-05-16 2016-05-12 32.092 0 +0
2016-05-13 2016-05-11 31.917 0 +0
2016-05-12 2016-05-10 32.793 0 +0
2016-05-11 2016-05-09 33.144 0 +0
2016-05-10 2016-05-06 33.670 0 +0
2016-05-09 2016-05-05 33.144 0 +0
2016-05-06 2016-05-04 33.144 0 +0
2016-05-05 2016-05-03 33.320 0 +0
2016-05-04 2016-04-29 32.793 0 +0
2016-05-03 2016-04-28 32.618 0 +0
2016-04-29 2016-04-27 31.040 0 +0
2016-04-28 2016-04-26 31.566 0 +0
2016-04-27 2016-04-25 32.793 0 +0
2016-04-26 2016-04-22 32.443 0 +0
2016-04-25 2016-04-21 31.215 0 +0
2016-04-22 2016-04-20 31.391 0 +0
2016-04-21 2016-04-19 31.215 0 +0
2016-04-20 2016-04-18 31.566 0 +0
2016-04-19 2016-04-15 31.566 0 +0
2016-04-18 2016-04-14 31.566 0 +0
2016-04-15 2016-04-13 30.689 0 +0
2016-04-14 2016-04-12 30.864 0 +0
2016-04-13 2016-04-11 31.040 0 +0
2016-04-12 2016-04-08 31.391 0 +0
2016-04-11 2016-04-07 31.566 0 +0
2016-04-08 2016-04-06 32.618 0 +0
2016-04-07 2016-04-05 32.969 0 +0
2016-04-06 2016-04-01 33.320 0 +0
2016-04-05 2016-03-31 33.670 0 +0
2016-04-01 2016-03-30 33.846 0 +0
2016-03-31 2016-03-29 33.670 0 +0
2016-03-30 2016-03-24 33.144 0 +0
2016-03-29 2016-03-23 34.021 0 +0
2016-03-24 2016-03-22 34.196 0 +0
2016-03-23 2016-03-21 34.722 0 +0
2016-03-22 2016-03-18 34.196 0 +0
2016-03-21 2016-03-17 33.495 0 +0
2016-03-18 2016-03-16 34.196 0 +0
2016-03-17 2016-03-15 34.196 0 +0
2016-03-16 2016-03-14 34.547 0 +0
2016-03-15 2016-03-11 34.898 0 +0
2016-03-14 2016-03-10 34.372 0 +0
2016-03-11 2016-03-09 35.073 0 +0
2016-03-10 2016-03-08 35.249 0 +0
2016-03-09 2016-03-07 36.301 0 +0
2016-03-08 2016-03-04 35.249 0 +0
2016-03-07 2016-03-03 35.073 0 +0
2016-03-04 2016-03-02 35.775 0 +0
2016-03-03 2016-03-01 35.424 0 +0
2016-03-02 2016-02-29 35.073 0 +0
2016-03-01 2016-02-26 33.846 0 +0
2016-02-29 2016-02-25 32.618 0 +0
2016-02-26 2016-02-24 33.846 0 +0
2016-02-25 2016-02-23 34.021 0 +0
2016-02-24 2016-02-22 35.249 0 +0
2016-02-23 2016-02-19 31.917 0 +0
2016-02-22 2016-02-18 31.917 0 +0
2016-02-19 2016-02-17 31.391 0 +0
2016-02-18 2016-02-16 31.391 0 +0
2016-02-17 2016-02-15 31.215 0 +0
2016-02-16 2016-02-12 30.338 0 +0
2016-02-15 2016-02-11 30.864 0 +0
2016-02-12 2016-02-05 31.215 0 +0
2016-02-11 2016-02-04 31.215 0 +0
2016-02-05 2016-02-03 31.215 0 +0
2016-02-04 2016-02-02 31.215 0 +0
2016-02-03 2016-02-01 31.040 0 +0
2016-02-02 2016-01-29 31.391 0 +0
2016-02-01 2016-01-28 30.163 0 +0
2016-01-29 2016-01-27 30.338 0 +0
2016-01-28 2016-01-26 30.514 0 +0
2016-01-27 2016-01-25 32.443 0 +0
2016-01-26 2016-01-22 31.566 0 +0
2016-01-25 2016-01-21 29.812 0 +0
2016-01-22 2016-01-20 31.040 0 +0
2016-01-21 2016-01-19 31.566 0 +0
2016-01-20 2016-01-18 30.864 0 +0
2016-01-19 2016-01-15 31.741 0 +0
2016-01-18 2016-01-14 32.267 0 +0
2016-01-15 2016-01-13 33.320 0 +0
2016-01-14 2016-01-12 32.793 0 +0
2016-01-13 2016-01-11 32.443 0 +0
2016-01-12 2016-01-08 34.372 0 +0
2016-01-11 2016-01-07 34.021 0 +0
2016-01-08 2016-01-06 37.528 0 +0
2016-01-07 2016-01-05 38.581 0 +0
2016-01-06 2016-01-04 38.405 0 +0
2016-01-05 2015-12-31 39.457 0 +0
2016-01-04 2015-12-29 42.789 0 +0
2015-12-30 2015-12-28 47.349 0 +0
2015-12-29 2015-12-24 43.666 0 +0
2015-12-28 2015-12-22 42.789 0 +0
2015-12-23 2015-12-21 42.789 0 +0
2015-12-22 2015-12-18 42.789 0 +0
2015-12-21 2015-12-17 43.666 0 +0
2015-12-18 2015-12-16 43.491 0 +0
2015-12-17 2015-12-15 41.386 0 +0
2015-12-16 2015-12-14 41.036 0 +0
2015-12-15 2015-12-11 41.913 0 +0
2015-12-14 2015-12-10 39.282 0 +0
2015-12-11 2015-12-09 39.282 0 +0
2015-12-10 2015-12-08 36.827 0 +0
2015-12-09 2015-12-07 39.107 0 +0
2015-12-08 2015-12-04 38.931 0 +0
2015-12-07 2015-12-03 39.282 0 +0
2015-12-04 2015-12-02 41.913 0 +0
2015-12-03 2015-12-01 41.386 0 +0
2015-12-02 2015-11-30 40.860 0 +0
2015-12-01 2015-11-27 37.178 0 +0
2015-11-30 2015-11-26 34.372 0 +0
2015-11-27 2015-11-25 33.846 0 +0
2015-11-26 2015-11-24 34.021 0 +0
2015-11-25 2015-11-23 32.443 0 +0
2015-11-24 2015-11-20 33.495 0 +0
2015-11-23 2015-11-19 33.846 0 +0
2015-11-20 2015-11-18 34.021 0 +0
2015-11-19 2015-11-17 34.196 0 +0
2015-11-18 2015-11-16 33.846 0 +0
2015-11-17 2015-11-13 34.196 0 +0
2015-11-16 2015-11-12 34.372 0 +0
2015-11-13 2015-11-11 35.775 0 +0
2015-11-12 2015-11-10 35.073 0 +0
2015-11-11 2015-11-09 35.775 0 +0
2015-11-10 2015-11-06 37.353 0 +0
2015-11-09 2015-11-05 34.021 0 +0
2015-11-06 2015-11-04 33.144 0 +0
2015-11-05 2015-11-03 33.495 0 +0
2015-11-04 2015-11-02 33.846 0 +0
2015-11-03 2015-10-30 33.320 0 +0
2015-11-02 2015-10-29 31.566 0 +0
2015-10-30 2015-10-28 28.585 0 +0
2015-10-29 2015-10-27 29.812 0 +0
2015-10-28 2015-10-26 30.163 0 +0
2015-10-27 2015-10-23 29.988 0 +0
2015-10-26 2015-10-22 29.988 0 +0
2015-10-23 2015-10-20 29.988 0 +0
2015-10-22 2015-10-19 29.637 0 +0
2015-10-20 2015-10-16 29.637 0 +0
2015-10-19 2015-10-15 29.111 0 +0
2015-10-16 2015-10-14 28.760 0 +0
2015-10-15 2015-10-13 30.514 0 +0
2015-10-14 2015-10-12 31.566 0 +0
2015-10-13 2015-10-09 31.917 0 +0
2015-10-12 2015-10-08 32.443 0 +0
2015-10-09 2015-10-07 28.935 0 +0
2015-10-08 2015-10-06 29.286 0 +0
2015-10-07 2015-10-05 28.935 0 +0
2015-10-06 2015-10-02 29.988 0 +0
2015-10-05 2015-09-30 28.935 0 +0
2015-10-02 2015-09-29 29.111 0 +0
2015-09-30 2015-09-25 24.727 0 +0
2015-09-29 2015-09-24 20.342 0 +0
2015-09-25 2015-09-23 18.238 0 +0
2015-09-24 2015-09-22 18.413 0 +0
2015-09-23 2015-09-21 18.413 0 +0
2015-09-22 2015-09-18 19.115 0 +0
2015-09-21 2015-09-17 18.764 0 +0
2015-09-18 2015-09-16 18.764 0 +0
2015-09-17 2015-09-15 18.589 0 +0
2015-09-16 2015-09-14 20.167 0 +0
2015-09-15 2015-09-11 20.693 0 +0
2015-09-14 2015-09-10 19.466 0 +0
2015-09-11 2015-09-09 21.044 0 +0
2015-09-10 2015-09-08 19.290 0 +0
2015-09-09 2015-09-07 16.484 0 +0
2015-09-08 2015-09-04 15.958 0 +0
2015-09-07 2015-09-02 16.484 0 +0
2015-09-04 2015-09-01 17.361 0 +0
2015-09-02 2015-08-31 17.887 0 +0
2015-09-01 2015-08-28 18.589 0 +0
2015-08-31 2015-08-27 18.413 0 +0
2015-08-28 2015-08-26 17.537 0 +0
2015-08-27 2015-08-25 17.887 0 +0
2015-08-26 2015-08-24 17.537 0 +0
2015-08-25 2015-08-21 18.940 0 +0
2015-08-24 2015-08-20 19.992 0 +0
2015-08-21 2015-08-19 20.693 0 +0
2015-08-20 2015-08-18 21.395 0 +0
2015-08-19 2015-08-17 22.272 0 +0
2015-08-18 2015-08-14 22.622 0 +0
2015-08-17 2015-08-13 22.798 0 +0
2015-08-14 2015-08-12 22.272 0 +0
2015-08-13 2015-08-11 22.798 0 +0
2015-08-12 2015-08-10 23.674 0 +0
2015-08-11 2015-08-07 22.973 0 +0
2015-08-10 2015-08-06 22.447 0 +0
2015-08-07 2015-08-05 22.447 0 +0
2015-08-06 2015-08-04 22.798 0 +0
2015-08-05 2015-08-03 22.622 0 +0
2015-08-04 2015-07-31 24.025 0 +0
2015-08-03 2015-07-30 22.272 0 +0
2015-07-31 2015-07-29 23.324 0 +0
2015-07-30 2015-07-28 23.148 0 +0
2015-07-29 2015-07-27 24.551 0 +0
2015-07-28 2015-07-24 28.760 0 +0
2015-07-27 2015-07-23 29.988 0 +0
2015-07-24 2015-07-22 29.812 0 +0
2015-07-23 2015-07-21 30.163 0 +0
2015-07-22 2015-07-20 30.864 0 +0
2015-07-21 2015-07-17 30.514 0 +0
2015-07-20 2015-07-16 29.111 0 +0
2015-07-17 2015-07-15 28.409 0 +0
2015-07-16 2015-07-14 31.040 0 +0
2015-07-15 2015-07-13 29.812 0 +0
2015-07-14 2015-07-10 29.812 0 +0
2015-07-13 2015-07-09 26.305 0 +0
2015-07-10 2015-07-08 17.361 0 +0
2015-07-09 2015-07-07 20.869 0 +0
2015-07-08 2015-07-06 27.182 0 +0
2015-07-07 2015-07-03 34.722 0 +0
2015-07-06 2015-07-02 45.595 0 +0
2015-07-03 2015-06-30 49.103 0 +0
2015-07-02 2015-06-29 44.718 0 +0
2015-06-30 2015-06-26 52.610 0 +0
2015-06-29 2015-06-25 54.364 0 +0
2015-06-26 2015-06-24 49.979 0 +0
2015-06-25 2015-06-23 48.226 0 +0
2015-06-24 2015-06-22 49.103 0 +0
2015-06-23 2015-06-19 47.349 0 +0
2015-06-22 2015-06-18 49.103 0 +0
2015-06-19 2015-06-17 50.856 0 +0
2015-06-18 2015-06-16 52.610 0 +0
2015-06-17 2015-06-15 55.240 0 +0
2015-06-16 2015-06-12 56.117 0 +0
2015-06-15 2015-06-11 50.856 0 +0
2015-06-12 2015-06-10 47.349 0 +0
2015-06-11 2015-06-09 47.349 0 +0
2015-06-10 2015-06-08 50.856 0 +0
2015-06-09 2015-06-05 53.487 0 +0
2015-06-08 2015-06-04 53.487 0 +0
2015-06-05 2015-06-03 54.364 0 +0
2015-06-04 2015-06-02 56.117 0 +0
2015-06-03 2015-06-01 58.748 0 +0
2015-06-02 2015-05-29 57.871 0 +0
2015-06-01 2015-05-28 54.364 0 +0
2015-05-29 2015-05-27 57.871 0 +0
2015-05-28 2015-05-26 59.624 0 +0
2015-05-27 2015-05-22 53.487 0 +0
2015-05-26 2015-05-21 56.994 0 +0
2015-05-22 2015-05-20 60.501 0 +0
2015-05-21 2015-05-19 50.856 0 +0
2015-05-20 2015-05-18 37.879 0 +0
2015-05-19 2015-05-15 36.827 0 +0
2015-05-18 2015-05-14 36.827 0 +0
2015-05-15 2015-05-13 34.898 0 +0
2015-05-14 2015-05-12 35.424 0 +0
2015-05-13 2015-05-11 33.846 0 +0
2015-05-12 2015-05-08 34.372 0 +0
2015-05-11 2015-05-07 34.722 0 +0
2015-05-08 2015-05-06 35.073 0 +0
2015-05-07 2015-05-05 35.950 0 +0
2015-05-06 2015-05-04 35.424 0 +0
2015-05-05 2015-04-30 35.249 0 +0
2015-05-04 2015-04-29 36.476 0 +0
2015-04-30 2015-04-28 33.846 0 +0
2015-04-29 2015-04-27 35.073 0 +0
2015-04-28 2015-04-24 35.073 0 +0
2015-04-27 2015-04-23 33.670 0 +0
2015-04-24 2015-04-22 34.196 0 +0
2015-04-23 2015-04-21 35.249 0 +0
2015-04-22 2015-04-20 34.898 0 +0
2015-04-21 2015-04-17 34.722 0 +0
2015-04-20 2015-04-16 34.898 0 +0
2015-04-17 2015-04-15 35.599 0 +0
2015-04-16 2015-04-14 29.812 0 +0
2015-04-15 2015-04-13 31.566 0 +0
2015-04-14 2015-04-10 30.514 0 +0
2015-04-13 2015-04-09 32.267 0 +0
2015-04-10 2015-04-08 33.320 0 +0
2015-04-09 2015-04-02 28.059 0 +0
2015-04-08 2015-04-01 25.428 0 +0
2015-04-02 2015-03-31 23.324 0 +0
2015-04-01 2015-03-30 23.674 0 +0
2015-03-31 2015-03-27 24.727 0 +0
2015-03-30 2015-03-26 25.428 0 +0
2015-03-27 2015-03-25 25.077 0 +0
2015-03-26 2015-03-24 24.551 0 +0
2015-03-25 2015-03-23 24.025 0 +0
2015-03-24 2015-03-20 24.551 0 +0
2015-03-23 2015-03-19 24.551 0 +0
2015-03-20 2015-03-18 24.376 0 +0
2015-03-19 2015-03-17 24.551 0 +0
2015-03-18 2015-03-16 23.674 0 +0
2015-03-17 2015-03-13 24.025 0 +0
2015-03-16 2015-03-12 23.674 0 +0
2015-03-13 2015-03-11 24.551 0 +0
2015-03-12 2015-03-10 24.551 0 +0
2015-03-11 2015-03-09 24.727 0 +0
2015-03-10 2015-03-06 23.850 0 +0
2015-03-09 2015-03-05 24.902 0 +0
2015-03-06 2015-03-04 24.201 0 +0
2015-03-05 2015-03-03 24.727 0 +0
2015-03-04 2015-03-02 24.376 0 +0
2015-03-03 2015-02-27 24.727 0 +0
2015-03-02 2015-02-26 25.077 0 +0
2015-02-27 2015-02-25 27.182 0 +0
2015-02-26 2015-02-24 26.130 0 +0
2015-02-25 2015-02-23 27.532 0 +0
2015-02-24 2015-02-18 24.551 0 +0
2015-02-23 2015-02-16 22.798 0 +0
2015-02-17 2015-02-13 22.798 0 +0
2015-02-16 2015-02-12 23.148 0 +0
2015-02-13 2015-02-11 23.674 0 +0
2015-02-12 2015-02-10 22.272 0 +0
2015-02-11 2015-02-09 21.921 0 +0
2015-02-10 2015-02-06 22.096 0 +0
2015-02-09 2015-02-05 21.921 0 +0
2015-02-06 2015-02-04 21.745 0 +0
2015-02-05 2015-02-03 22.447 0 +0
2015-02-04 2015-02-02 21.570 0 +0
2015-02-03 2015-01-30 21.745 0 +0
2015-02-02 2015-01-29 21.921 0 +0
2015-01-30 2015-01-28 21.044 0 +0
2015-01-29 2015-01-27 21.921 0 +0
2015-01-28 2015-01-26 21.570 0 +0
2015-01-27 2015-01-23 22.622 0 +0
2015-01-26 2015-01-22 21.570 0 +0
2015-01-23 2015-01-21 22.622 0 +0
2015-01-22 2015-01-20 23.148 0 +0
2015-01-21 2015-01-19 22.096 0 +0
2015-01-20 2015-01-16 22.096 0 +0
2015-01-19 2015-01-15 22.272 0 +0
2015-01-16 2015-01-14 22.973 0 +0
2015-01-15 2015-01-13 22.798 0 +0
2015-01-14 2015-01-12 21.395 0 +0
2015-01-13 2015-01-09 22.096 0 +0
2015-01-12 2015-01-08 21.395 0 +0
2015-01-09 2015-01-07 21.395 0 +0
2015-01-08 2015-01-06 21.395 0 +0
2015-01-07 2015-01-05 22.447 0 +0
2015-01-06 2015-01-02 23.148 0 +0
2015-01-05 2014-12-31 21.570 0 +0
2015-01-02 2014-12-29 19.466 0 +0
2014-12-30 2014-12-24 21.219 0 +0
2014-12-29 2014-12-22 21.219 0 +0
2014-12-23 2014-12-19 21.044 0 +0
2014-12-22 2014-12-18 20.167 0 +0
2014-12-19 2014-12-17 20.518 0 +0
2014-12-18 2014-12-16 21.745 0 +0
2014-12-17 2014-12-15 21.921 0 +0
2014-12-16 2014-12-12 21.395 0 +0
2014-12-15 2014-12-11 21.745 0 +0
2014-12-12 2014-12-10 22.798 0 +0
2014-12-11 2014-12-09 22.096 0 +0
2014-12-10 2014-12-08 22.096 0 +0
2014-12-09 2014-12-05 22.798 0 +0
2014-12-08 2014-12-04 23.674 0 +0
2014-12-05 2014-12-03 23.850 0 +0
2014-12-04 2014-12-02 24.025 0 +0
2014-12-03 2014-12-01 24.201 0 +0
2014-12-02 2014-11-28 24.376 0 +0
2014-12-01 2014-11-27 23.674 0 +0
2014-11-28 2014-11-26 24.376 0 +0
2014-11-27 2014-11-25 25.603 0 +0
2014-11-26 2014-11-24 26.480 0 +0
2014-11-25 2014-11-21 24.376 0 +0
2014-11-24 2014-11-20 23.324 0 +0
2014-11-21 2014-11-19 23.850 0 +0
2014-11-20 2014-11-18 22.798 0 +0
2014-11-19 2014-11-17 23.499 0 +0
2014-11-18 2014-11-14 23.850 0 +0
2014-11-17 2014-11-13 23.499 0 +0
2014-11-14 2014-11-12 24.551 0 +0
2014-11-13 2014-11-11 24.551 0 +0
2014-11-12 2014-11-10 23.499 0 +0
2014-11-11 2014-11-07 24.201 0 +0
2014-11-10 2014-11-06 23.674 0 +0
2014-11-07 2014-11-05 24.376 0 +0
2014-11-06 2014-11-04 24.727 0 +0
2014-11-05 2014-11-03 25.077 0 +0
2014-11-04 2014-10-31 24.376 0 +0
2014-11-03 2014-10-30 22.798 0 +0
2014-10-31 2014-10-29 22.973 0 +0
2014-10-30 2014-10-28 22.622 0 +0
2014-10-29 2014-10-27 24.201 0 +0
2014-10-28 2014-10-24 24.902 0 +0
2014-10-27 2014-10-23 23.850 0 +0
2014-10-24 2014-10-22 24.902 0 +0
2014-10-23 2014-10-21 24.727 0 +0
2014-10-22 2014-10-20 24.551 0 +0
2014-10-21 2014-10-17 25.603 0 +0
2014-10-20 2014-10-16 25.603 0 +0
2014-10-17 2014-10-15 26.305 0 +0
2014-10-16 2014-10-14 26.305 0 +0
2014-10-15 2014-10-13 26.305 0 +0
2014-10-14 2014-10-10 26.305 0 +0
2014-10-13 2014-10-09 27.182 0 +0
2014-10-10 2014-10-08 26.130 0 +0
2014-10-09 2014-10-07 24.551 0 +0
2014-10-08 2014-10-06 24.551 0 +0
2014-10-07 2014-10-03 24.551 0 +0
2014-10-06 2014-09-30 24.902 0 +0
2014-10-03 2014-09-29 24.902 0 +0
2014-09-30 2014-09-26 26.130 0 +0
2014-09-29 2014-09-25 26.130 0 +0
2014-09-26 2014-09-24 27.182 0 +0
2014-09-25 2014-09-23 27.182 0 +0
2014-09-24 2014-09-22 27.357 0 +0
2014-09-23 2014-09-19 27.883 0 +0
2014-09-22 2014-09-18 28.409 0 +0
2014-09-19 2014-09-17 29.111 0 +0
2014-09-18 2014-09-16 28.234 0 +0
2014-09-17 2014-09-15 28.760 0 +0
2014-09-16 2014-09-12 28.585 0 +0
2014-09-15 2014-09-11 29.637 0 +0
2014-09-12 2014-09-10 29.637 0 +0
2014-09-11 2014-09-08 29.637 0 +0
2014-09-10 2014-09-05 29.988 0 +0
2014-09-08 2014-09-04 28.585 0 +0
2014-09-05 2014-09-03 26.831 0 +0
2014-09-04 2014-09-02 26.305 0 +0
2014-09-03 2014-09-01 26.305 0 +0
2014-09-02 2014-08-29 26.480 0 +0
2014-09-01 2014-08-28 27.006 0 +0
2014-08-29 2014-08-27 27.357 0 +0
2014-08-28 2014-08-26 28.585 0 +0
2014-08-27 2014-08-25 28.760 0 +0
2014-08-26 2014-08-22 28.059 0 +0
2014-08-25 2014-08-21 28.409 0 +0
2014-08-22 2014-08-20 28.935 0 +0
2014-08-21 2014-08-19 28.585 0 +0
2014-08-20 2014-08-18 23.850 0 +0
2014-08-19 2014-08-15 24.201 0 +0
2014-08-18 2014-08-14 24.551 0 +0
2014-08-15 2014-08-13 24.902 0 +0
2014-08-14 2014-08-12 25.077 0 +0
2014-08-13 2014-08-11 22.272 0 +0
2014-08-12 2014-08-08 22.798 0 +0
2014-08-11 2014-08-07 22.973 0 +0
2014-08-08 2014-08-06 21.921 0 +0
2014-08-07 2014-08-05 21.395 0 +0
2014-08-06 2014-08-04 21.745 0 +0
2014-08-05 2014-08-01 22.096 0 +0
2014-08-04 2014-07-31 22.096 0 +0
2014-08-01 2014-07-30 22.272 0 +0
2014-07-31 2014-07-29 22.798 0 +0
2014-07-30 2014-07-28 21.219 0 +0
2014-07-29 2014-07-25 21.745 0 +0
2014-07-28 2014-07-24 22.272 0 +0
2014-07-25 2014-07-23 21.044 0 +0
2014-07-24 2014-07-22 21.044 0 +0
2014-07-23 2014-07-21 21.044 0 +0
2014-07-22 2014-07-18 21.395 0 +0
2014-07-21 2014-07-17 21.395 0 +0
2014-07-18 2014-07-16 21.395 0 +0
2014-07-17 2014-07-15 21.570 0 +0
2014-07-16 2014-07-14 21.570 0 +0
2014-07-15 2014-07-11 21.921 0 +0
2014-07-14 2014-07-10 21.745 0 +0
2014-07-11 2014-07-09 21.395 0 +0
2014-07-10 2014-07-08 21.570 0 +0
2014-07-09 2014-07-07 22.272 0 +0
2014-07-08 2014-07-04 23.148 0 +0
2014-07-07 2014-07-03 21.570 0 +0
2014-07-04 2014-07-02 21.395 0 +0
2014-07-03 2014-06-30 21.745 0 +0
2014-07-02 2014-06-27 21.921 0 +0
2014-06-30 2014-06-26 21.921 0 +0
2014-06-27 2014-06-25 21.921 0 +0
2014-06-26 2014-06-24 21.921 0 +0
2014-06-25 2014-06-23 21.921 0 +0
2014-06-24 2014-06-20 23.148 0 +0
2014-06-23 2014-06-19 23.499 0 +0
2014-06-20 2014-06-18 23.850 0 +0
2014-06-19 2014-06-17 23.499 0 +0
2014-06-18 2014-06-16 24.201 0 +0
2014-06-17 2014-06-13 23.850 0 +0
2014-06-16 2014-06-12 24.376 0 +0
2014-06-13 2014-06-11 25.603 0 +0
2014-06-12 2014-06-10 24.551 0 +0
2014-06-11 2014-06-09 25.603 0 +0
2014-06-10 2014-06-06 24.201 0 +0
2014-06-09 2014-06-05 24.201 0 +0
2014-06-06 2014-06-04 24.551 0 +0
2014-06-05 2014-06-03 25.077 0 +0
2014-06-04 2014-05-30 26.305 0 +0
2014-06-03 2014-05-29 24.551 0 +0
2014-05-30 2014-05-28 24.201 0 +0
2014-05-29 2014-05-27 25.077 0 +0
2014-05-28 2014-05-26 24.727 0 +0
2014-05-27 2014-05-23 25.253 0 +0
2014-05-26 2014-05-22 25.954 0 +0
2014-05-23 2014-05-21 26.130 0 +0
2014-05-22 2014-05-20 23.674 0 +0
2014-05-21 2014-05-19 23.324 0 +0
2014-05-20 2014-05-16 23.850 0 +0
2014-05-19 2014-05-15 24.376 0 +0
2014-05-16 2014-05-14 25.779 0 +0
2014-05-15 2014-05-13 24.551 0 +0
2014-05-14 2014-05-12 22.973 0 +0
2014-05-13 2014-05-09 22.973 0 +0
2014-05-12 2014-05-08 22.798 0 +0
2014-05-09 2014-05-07 24.025 0 +0
2014-05-08 2014-05-05 22.973 0 +0
2014-05-07 2014-05-02 25.428 0 +0
2014-05-05 2014-04-30 25.428 0 +0
2014-05-02 2014-04-29 25.428 0 +0
2014-04-30 2014-04-28 26.130 0 +0
2014-04-29 2014-04-25 26.831 0 +0
2014-04-28 2014-04-24 28.059 0 +0
2014-04-25 2014-04-23 28.059 0 +0
2014-04-24 2014-04-22 27.883 0 +0
2014-04-23 2014-04-17 26.305 0 +0
2014-04-22 2014-04-16 25.954 0 +0
2014-04-17 2014-04-15 25.603 0 +0
2014-04-16 2014-04-14 26.130 0 +0
2014-04-15 2014-04-11 28.234 0 +0
2014-04-14 2014-04-10 29.637 0 +0
2014-04-11 2014-04-09 29.286 0 +0
2014-04-10 2014-04-08 29.812 0 +0
2014-04-09 2014-04-07 29.462 0 +0
2014-04-08 2014-04-04 30.864 0 +0
2014-04-07 2014-04-03 31.215 0 +0
2014-04-04 2014-04-02 31.215 0 +0
2014-04-03 2014-04-01 32.092 0 +0
2014-04-02 2014-03-31 30.163 0 +0
2014-04-01 2014-03-28 29.637 0 +0
2014-03-31 2014-03-27 29.637 0 +0
2014-03-28 2014-03-26 30.514 0 +0
2014-03-27 2014-03-25 31.741 0 +0
2014-03-26 2014-03-24 32.267 0 +0
2014-03-25 2014-03-21 34.722 0 +0
2014-03-24 2014-03-20 34.021 0 +0
2014-03-21 2014-03-19 34.722 0 +0
2014-03-20 2014-03-18 35.424 0 +0
2014-03-19 2014-03-17 35.073 0 +0
2014-03-18 2014-03-14 34.372 0 +0
2014-03-17 2014-03-13 33.320 0 +0
2014-03-14 2014-03-12 34.722 0 +0
2014-03-13 2014-03-11 37.704 0 +0
2014-03-12 2014-03-10 36.476 0 +0
2014-03-11 2014-03-07 39.282 0 +0
2014-03-10 2014-03-06 35.073 0 +0
2014-03-07 2014-03-05 31.391 0 +0
2014-03-06 2014-03-04 29.286 0 +0
2014-03-05 2014-03-03 30.514 0 +0
2014-03-04 2014-02-28 32.793 0 +0
2014-03-03 2014-02-27 25.954 0 +0
2014-02-28 2014-02-26 26.656 0 +0
2014-02-27 2014-02-25 28.234 0 +0
2014-02-26 2014-02-24 25.779 0 +0
2014-02-25 2014-02-21 26.480 0 +0
2014-02-24 2014-02-20 28.059 0 +0
2014-02-21 2014-02-19 28.760 0 +0
2014-02-20 2014-02-18 28.409 0 +0
2014-02-19 2014-02-17 30.864 0 +0
2014-02-18 2014-02-14 28.585 0 +0
2014-02-17 2014-02-13 31.566 0 +0
2014-02-14 2014-02-12 33.320 0 +0
2014-02-13 2014-02-11 34.196 0 +0
2014-02-12 2014-02-10 36.827 0 +0
2014-02-11 2014-02-07 37.002 0 +0
2014-02-10 2014-02-06 39.457 0 +0
2014-02-07 2014-02-05 44.718 0 +0
2014-02-06 2014-02-04 33.495 0 +0
2014-02-05 2014-01-30 24.201 0 +0
2014-02-04 2014-01-28 22.388 0 +0
2014-01-29 2014-01-27 24.311 0 +0
2014-01-28 2014-01-24 24.723 0 +0
2014-01-27 2014-01-23 26.097 0 +0
2014-01-24 2014-01-22 25.410 0 +0
2014-01-23 2014-01-21 25.822 0 +0
2014-01-22 2014-01-20 23.487 0 +0
2014-01-21 2014-01-17 23.350 0 +0
2014-01-20 2014-01-16 23.213 0 +0
2014-01-17 2014-01-15 21.839 0 +0
2014-01-16 2014-01-14 22.251 0 +0
2014-01-15 2014-01-13 22.663 0 +0
2014-01-14 2014-01-10 22.800 0 +0
2014-01-13 2014-01-09 23.350 0 +0
2014-01-10 2014-01-08 24.037 0 +0
2014-01-09 2014-01-07 20.328 0 +0
2014-01-08 2014-01-06 19.641 0 +0
2014-01-07 2014-01-03 19.779 0 +0
2014-01-06 2014-01-02 19.641 0 +0
2014-01-03 2013-12-31 19.779 0 +0
2014-01-02 2013-12-27 18.543 0 +0
2013-12-30 2013-12-24 18.955 0 +0
2013-12-27 2013-12-20 17.856 0 +0
2013-12-23 2013-12-19 18.268 0 +0
2013-12-20 2013-12-18 18.268 0 +0
2013-12-19 2013-12-17 17.856 0 +0
2013-12-18 2013-12-16 17.993 0 +0
2013-12-17 2013-12-13 18.543 0 +0
2013-12-16 2013-12-12 18.543 0 +0
2013-12-13 2013-12-11 19.916 0 +0
2013-12-12 2013-12-10 20.053 0 +0
2013-12-11 2013-12-09 20.191 0 +0
2013-12-10 2013-12-06 20.465 0 +0
2013-12-09 2013-12-05 20.740 0 +0
2013-12-06 2013-12-04 21.290 0 +0
2013-12-05 2013-12-03 21.152 0 +0
2013-12-04 2013-12-02 21.702 0 +0
2013-12-03 2013-11-29 20.191 0 +0
2013-12-02 2013-11-28 23.899 0 +0
2013-11-29 2013-11-27 23.625 0 +0
2013-11-28 2013-11-26 23.625 0 +0
2013-11-27 2013-11-25 25.410 0 +0
2013-11-26 2013-11-22 24.449 0 +0
2013-11-25 2013-11-21 24.723 0 +0
2013-11-22 2013-11-20 24.174 0 +0
2013-11-21 2013-11-19 23.625 0 +0
2013-11-20 2013-11-18 23.899 0 +0
2013-11-19 2013-11-15 24.037 0 +0
2013-11-18 2013-11-14 23.899 0 +0
2013-11-15 2013-11-13 23.625 0 +0
2013-11-14 2013-11-12 24.311 0 +0
2013-11-13 2013-11-11 23.350 0 +0
2013-11-12 2013-11-08 24.037 0 +0
2013-11-11 2013-11-07 23.625 0 +0
2013-11-08 2013-11-06 23.625 0 +0
2013-11-07 2013-11-05 23.899 0 +0
2013-11-06 2013-11-04 24.723 0 +0
2013-11-05 2013-11-01 25.410 0 +0
2013-11-04 2013-10-31 27.470 0 +0
2013-11-01 2013-10-30 26.509 0 +0
2013-10-31 2013-10-29 26.372 0 +0
2013-10-30 2013-10-28 26.784 0 +0
2013-10-29 2013-10-25 26.509 0 +0
2013-10-28 2013-10-24 26.372 0 +0
2013-10-25 2013-10-23 27.745 0 +0
2013-10-24 2013-10-22 27.745 0 +0
2013-10-23 2013-10-21 27.058 0 +0
2013-10-22 2013-10-18 26.372 0 +0
2013-10-21 2013-10-17 26.372 0 +0
2013-10-18 2013-10-16 27.745 0 +0
2013-10-17 2013-10-15 28.432 0 +0
2013-10-16 2013-10-11 28.432 0 +0
2013-10-15 2013-10-10 27.470 0 +0
2013-10-11 2013-10-09 27.608 0 +0
2013-10-10 2013-10-08 28.295 0 +0
2013-10-09 2013-10-07 27.608 0 +0
2013-10-08 2013-10-04 27.608 0 +0
2013-10-07 2013-10-03 27.745 0 +0
2013-10-04 2013-10-02 26.234 0 +0
2013-10-03 2013-09-30 25.548 0 +0
2013-10-02 2013-09-27 25.548 0 +0
2013-09-30 2013-09-26 25.960 0 +0
2013-09-27 2013-09-25 26.234 0 +0
2013-09-26 2013-09-24 26.921 0 +0
2013-09-25 2013-09-23 26.921 0 +0
2013-09-24 2013-09-19 27.745 0 +0
2013-09-23 2013-09-18 29.531 0 +0
2013-09-19 2013-09-17 32.415 0 +0
2013-09-18 2013-09-16 35.025 0 +0
2013-09-17 2013-09-13 35.712 0 +0
2013-09-16 2013-09-12 33.926 0 +0
2013-09-13 2013-09-11 34.338 0 +0
2013-09-12 2013-09-10 34.338 0 +0
2013-09-11 2013-09-09 34.338 0 +0
2013-09-10 2013-09-06 32.003 0 +0
2013-09-09 2013-09-05 32.278 0 +0
2013-09-06 2013-09-04 33.102 0 +0
2013-09-05 2013-09-03 33.102 0 +0
2013-09-04 2013-09-02 35.712 0 +0
2013-09-03 2013-08-30 33.102 0 +0
2013-09-02 2013-08-29 33.102 0 +0
2013-08-30 2013-08-28 32.965 0 +0
2013-08-29 2013-08-27 32.965 0 +0
2013-08-28 2013-08-26 32.965 0 +0
2013-08-27 2013-08-23 33.239 0 +0
2013-08-26 2013-08-22 31.591 0 +0
2013-08-23 2013-08-21 30.355 0 +0
2013-08-22 2013-08-20 30.355 0 +0
2013-08-21 2013-08-19 30.355 0 +0
2013-08-20 2013-08-16 31.591 0 +0
2013-08-19 2013-08-15 32.965 0 +0
2013-08-16 2013-08-13 32.827 0 +0
2013-08-15 2013-08-12 35.712 0 +0
2013-08-13 2013-08-09 35.712 0 +0
2013-08-12 2013-08-08 37.085 0 +0
2013-08-09 2013-08-07 34.063 0 +0
2013-08-08 2013-08-06 34.338 0 +0
2013-08-07 2013-08-05 33.651 0 +0
2013-08-06 2013-08-02 34.338 0 +0
2013-08-05 2013-08-01 34.338 0 +0
2013-08-02 2013-07-31 32.690 0 +0
2013-08-01 2013-07-30 30.904 0 +0
2013-07-31 2013-07-29 35.712 0 +0
2013-07-30 2013-07-26 34.201 0 +0
2013-07-29 2013-07-25 35.712 0 +0
2013-07-26 2013-07-24 36.398 0 +0
2013-07-25 2013-07-23 36.398 0 +0
2013-07-24 2013-07-22 32.690 0 +0
2013-07-23 2013-07-19 27.745 0 +0
2013-07-22 2013-07-18 27.608 0 +0
2013-07-19 2013-07-17 28.844 0 +0
2013-07-18 2013-07-16 28.844 0 +0
2013-07-17 2013-07-15 28.844 0 +0
2013-07-16 2013-07-12 27.470 0 +0
2013-07-15 2013-07-11 27.745 0 +0
2013-07-12 2013-07-10 27.745 0 +0
2013-07-11 2013-07-09 27.745 0 +0
2013-07-10 2013-07-08 27.745 0 +0
2013-07-09 2013-07-05 27.745 0 +0
2013-07-08 2013-07-04 26.097 0 +0
2013-07-05 2013-07-03 25.822 0 +0
2013-07-04 2013-07-02 27.470 0 +0
2013-07-03 2013-06-28 26.784 0 +0
2013-07-02 2013-06-27 27.470 0 +0
2013-06-28 2013-06-26 27.196 0 +0
2013-06-27 2013-06-25 25.135 0 +0
2013-06-26 2013-06-24 25.135 0 +0
2013-06-25 2013-06-21 26.921 0 +0
2013-06-24 2013-06-20 27.608 0 +0
2013-06-21 2013-06-19 31.042 0 +0
2013-06-20 2013-06-18 30.355 0 +0
2013-06-19 2013-06-17 32.690 0 +0
2013-06-18 2013-06-14 32.690 0 +0
2013-06-17 2013-06-13 32.690 0 +0
2013-06-14 2013-06-11 30.492 0 +0
2013-06-13 2013-06-10 32.003 0 +0
2013-06-11 2013-06-07 33.102 0 +0
2013-06-10 2013-06-06 34.338 0 +0
2013-06-07 2013-06-05 34.338 0 +0
2013-06-06 2013-06-04 34.338 0 +0
2013-06-05 2013-06-03 34.338 0 +0
2013-06-04 2013-05-31 35.025 0 +0
2013-06-03 2013-05-30 35.025 0 +0
2013-05-31 2013-05-29 38.459 0 +0
2013-05-30 2013-05-28 36.398 0 +0
2013-05-29 2013-05-27 35.712 0 +0
2013-05-28 2013-05-24 35.025 0 +0
2013-05-27 2013-05-23 39.145 0 +0
2013-05-24 2013-05-22 40.519 0 +0
2013-05-23 2013-05-21 39.832 0 +0
2013-05-22 2013-05-20 41.206 0 +0
2013-05-21 2013-05-16 41.206 0 +0
2013-05-20 2013-05-15 39.832 0 +0
2013-05-16 2013-05-14 39.832 0 +0
2013-05-15 2013-05-13 39.832 0 +0
2013-05-14 2013-05-10 39.832 0 +0
2013-05-13 2013-05-09 39.832 0 +0
2013-05-10 2013-05-08 41.206 0 +0
2013-05-09 2013-05-07 41.206 0 +0
2013-05-08 2013-05-06 42.579 0 +0
2013-05-07 2013-05-03 39.145 0 +0
2013-05-06 2013-05-02 41.206 0 +0
2013-05-03 2013-04-30 41.892 0 +0
2013-05-02 2013-04-29 39.145 0 +0
2013-04-30 2013-04-26 40.519 0 +0
2013-04-29 2013-04-25 40.519 0 +0
2013-04-26 2013-04-24 38.459 0 +0
2013-04-25 2013-04-23 36.398 0 +0
2013-04-24 2013-04-22 37.085 0 +0
2013-04-23 2013-04-19 38.459 0 +0
2013-04-22 2013-04-18 38.459 0 +0
2013-04-19 2013-04-17 37.772 0 +0
2013-04-18 2013-04-16 37.772 0 +0
2013-04-17 2013-04-15 38.459 0 +0
2013-04-16 2013-04-12 40.519 0 +0
2013-04-15 2013-04-11 41.206 0 +0
2013-04-12 2013-04-10 41.206 0 +0
2013-04-11 2013-04-09 39.832 0 +0
2013-04-10 2013-04-08 39.832 0 +0
2013-04-09 2013-04-05 37.772 0 +0
2013-04-08 2013-04-03 39.145 0 +0
2013-04-05 2013-04-02 41.206 0 +0
2013-04-03 2013-03-28 38.459 0 +0
2013-04-02 2013-03-27 39.832 0 +0
2013-03-28 2013-03-26 40.519 0 +0
2013-03-27 2013-03-25 40.519 0 +0
2013-03-26 2013-03-22 42.579 0 +0
2013-03-25 2013-03-21 41.892 0 +0
2013-03-22 2013-03-20 43.953 0 +0
2013-03-21 2013-03-19 44.639 0 +0
2013-03-20 2013-03-18 47.387 0 +0
2013-03-19 2013-03-15 47.387 0 +0
2013-03-18 2013-03-14 47.387 0 +0
2013-03-15 2013-03-13 43.266 0 +0
2013-03-14 2013-03-12 41.892 0 +0
2013-03-13 2013-03-11 43.266 0 +0
2013-03-12 2013-03-08 43.953 0 +0
2013-03-11 2013-03-07 42.579 0 +0
2013-03-08 2013-03-06 40.519 0 +0
2013-03-07 2013-03-05 39.832 0 +0
2013-03-06 2013-03-04 39.832 0 +0
2013-03-05 2013-03-01 41.206 0 +0
2013-03-04 2013-02-28 41.892 0 +0
2013-03-01 2013-02-27 39.832 0 +0
2013-02-28 2013-02-26 40.519 0 +0
2013-02-27 2013-02-25 48.073 0 +0
2013-02-26 2013-02-22 50.820 0 +0
2013-02-25 2013-02-21 50.134 0 +0
2013-02-22 2013-02-20 50.134 0 +0
2013-02-21 2013-02-19 51.507 0 +0
2013-02-20 2013-02-18 52.194 0 +0
2013-02-19 2013-02-15 46.700 0 +0
2013-02-18 2013-02-14 47.387 0 +0
2013-02-15 2013-02-08 46.700 0 +0
2013-02-14 2013-02-07 46.013 0 +0
2013-02-08 2013-02-06 48.760 0 +0
2013-02-07 2013-02-05 51.507 0 +0
2013-02-06 2013-02-04 50.134 0 +0
2013-02-05 2013-02-01 53.567 0 +0
2013-02-04 2013-01-31 49.447 0 +0
2013-02-01 2013-01-30 48.760 0 +0
2013-01-31 2013-01-29 46.700 0 +0
2013-01-30 2013-01-28 41.206 0 +0
2013-01-29 2013-01-25 37.772 0 +0
2013-01-28 2013-01-24 36.398 0 +0
2013-01-25 2013-01-23 38.459 0 +0
2013-01-24 2013-01-22 39.832 0 +0
2013-01-23 2013-01-21 34.338 0 +0
2013-01-22 2013-01-18 33.789 0 +0
2013-01-21 2013-01-17 35.712 0 +0
2013-01-18 2013-01-16 32.552 0 +0
2013-01-17 2013-01-15 32.552 0 +0
2013-01-16 2013-01-14 32.965 0 +0
2013-01-15 2013-01-11 32.552 0 +0
2013-01-14 2013-01-10 34.338 0 +0
2013-01-11 2013-01-09 27.058 0 +0
2013-01-10 2013-01-08 27.470 0 +0
2013-01-09 2013-01-07 25.410 0 +0
2013-01-08 2013-01-04 25.135 0 +0
2013-01-07 2013-01-03 25.135 0 +0
2013-01-04 2013-01-02 24.449 0 +0
2013-01-03 2012-12-31 24.586 0 +0
2013-01-02 2012-12-27 24.174 0 +0
2012-12-28 2012-12-24 23.213 0 +0
2012-12-27 2012-12-20 22.938 0 +0
2012-12-21 2012-12-19 22.800 0 +0
2012-12-20 2012-12-18 22.938 0 +0
2012-12-19 2012-12-17 23.213 0 +0
2012-12-18 2012-12-14 23.213 0 -5,207
2012-12-10 2012-12-06 24.311 5,207 -41 0.08% 126,589
2012-12-07 2012-12-05 24.174 5,248 +559 0.08% 126,865
2012-10-30 2012-10-26 30.217 4,689 +117 0.07% 141,690
2012-10-26 2012-10-24 29.119 4,572 -88 0.07% 133,131
2012-10-18 2012-10-16 32.965 4,660 -11 0.07% 153,615
2012-09-13 2012-09-11 25.410 4,671 -6 0.09% 118,691
2012-08-24 2012-08-22 25.273 4,677 -1,747 0.09% 118,201
2012-08-20 2012-08-16 26.646 6,424 -57,820 0.12% 171,176
2012-08-06 2012-08-02 31.591 64,244 +57,820 1.18% 2,029,533
2012-07-31 2012-07-27 30.217 6,424 +58 0.12% 194,117
2012-07-18 2012-07-16 35.712 6,366 -635 0.12% 227,340
2012-07-13 2012-07-11 39.832 7,001 +117 0.13% 278,865
2012-07-12 2012-07-10 39.832 6,884 -181 0.13% 274,204
2012-07-10 2012-07-06 48.073 7,065 +1,165 0.13% 339,638
2012-07-09 2012-07-05 49.447 5,900 +437 0.11% 291,736
2012-07-05 2012-07-03 45.326 5,463 -175 0.10% 247,617
2012-07-04 2012-06-29 43.953 5,638 +180 0.10% 247,805
2012-06-26 2012-06-22 42.579 5,458 +635 0.10% 232,397
2012-06-21 2012-06-19 48.073 4,823 +88 0.09% 231,857
2012-06-05 2012-06-01 48.073 4,735 +23 0.10% 227,627
2012-06-01 2012-05-30 57.688 4,712 +315 0.10% 271,826
2012-05-29 2012-05-25 82.411 4,397 +302 0.09% 362,363
2012-05-28 2012-05-24 87.905 4,095 +59 0.09% 359,973
2012-05-14 2012-05-10 104.388 4,036 +116 0.09% 421,309
2012-04-24 2012-04-20 107.135 3,920 -11 0.08% 419,968
2012-04-18 2012-04-16 93.400 3,931 +17 0.08% 367,153
2012-04-16 2012-04-12 75.544 3,914 +349 0.08% 295,678
2012-04-10 2012-04-03 81.038 3,565 -244 0.08% 288,900
2012-04-05 2012-04-02 82.411 3,809 -6 0.08% 313,905
2012-03-29 2012-03-27 87.905 3,815 +245 0.08% 335,359
2012-03-26 2012-03-22 64.556 3,570 +58 0.08% 230,463
2012-03-19 2012-03-15 138.726 3,512 -1,544 0.07% 487,205
2011-05-23 2011-05-19 138.726 5,056 +6 0.11% 701,397
2011-04-20 2011-04-18 138.726 5,050 -221 0.11% 700,565
2011-03-22 2011-03-18 138.726 5,271 -6 0.11% 731,223
2011-03-09 2011-03-07 138.726 5,277 -6 0.11% 732,056
2011-02-23 2011-02-21 138.726 5,283 -6 0.11% 732,888
2011-02-09 2011-02-07 138.726 5,289 -5 0.11% 733,720
2011-02-01 2011-01-28 138.726 5,294 -53 0.11% 734,414
2011-01-26 2011-01-24 138.726 5,347 -6 0.11% 741,767
2011-01-21 2011-01-19 138.726 5,353 -5 0.11% 742,599
2011-01-12 2011-01-10 138.726 5,358 -47 0.11% 743,293
2011-01-06 2011-01-04 138.726 5,405 -6 0.11% 749,813
2011-01-04 2010-12-31 138.726 5,411 -180 0.11% 750,645
2010-12-20 2010-12-16 138.726 5,591 -41 0.12% 775,616
2010-12-14 2010-12-10 138.726 5,632 -12 0.12% 781,303
2010-12-10 2010-12-08 138.726 5,644 -192 0.12% 782,968
2010-12-09 2010-12-07 138.726 5,836 -6 0.12% 809,603
2010-12-06 2010-12-02 138.726 5,842 -23 0.12% 810,436
2010-12-03 2010-12-01 138.726 5,865 -105 0.12% 813,626
2010-11-19 2010-11-17 138.726 5,970 -6 0.13% 828,193
2010-11-10 2010-11-08 138.726 5,976 -1,281 0.13% 829,025
2010-11-09 2010-11-05 138.726 7,257 -12 0.15% 1,006,733
2010-11-02 2010-10-29 138.726 7,269 -64 0.15% 1,008,397
2010-10-21 2010-10-19 138.726 7,333 +41 0.16% 1,017,276
2010-10-19 2010-10-15 138.726 7,292 -41 0.15% 1,011,588
2009-01-29 2009-01-22 140.099 7,333 +233 0.16% 1,027,348
2009-01-15 2009-01-13 156.582 7,100 +12 0.15% 1,111,729
2009-01-13 2009-01-09 157.955 7,088 -6 0.15% 1,119,585
2009-01-08 2009-01-06 164.823 7,094 -18 0.15% 1,169,252
2008-12-30 2008-12-24 146.967 7,112 +175 0.15% 1,045,228
2008-12-29 2008-12-22 167.570 6,937 +58 0.15% 1,162,431
2008-12-17 2008-12-15 175.811 6,879 +117 0.15% 1,209,403
2008-12-12 2008-12-10 184.052 6,762 +23 0.14% 1,244,559
2008-12-11 2008-12-09 181.305 6,739 -6 0.14% 1,221,814
2008-12-10 2008-12-08 184.052 6,745 +41 0.14% 1,241,431
2008-12-08 2008-12-04 168.943 6,704 -23 0.14% 1,132,595
2008-12-04 2008-12-02 122.243 6,727 +70 0.14% 822,332
2008-12-03 2008-12-01 116.749 6,657 +320 0.14% 777,201
2008-12-02 2008-11-28 118.123 6,337 -64 0.13% 748,545
2008-11-28 2008-11-26 108.508 6,401 +146 0.14% 694,561
2008-11-24 2008-11-20 105.761 6,255 +250 0.13% 661,536
2008-11-20 2008-11-18 107.135 6,005 -76 0.13% 643,344
2008-11-19 2008-11-17 109.882 6,081 +670 0.13% 668,191
2008-11-18 2008-11-14 109.882 5,411 +58 0.11% 594,570
2008-11-07 2008-11-05 78.291 5,353 +6 0.11% 419,090
2008-11-06 2008-11-04 75.544 5,347 +76 0.11% 403,932
2008-10-29 2008-10-27 79.664 5,271 -58 0.11% 419,910
2008-10-23 2008-10-21 96.147 5,329 -70 0.11% 512,365
2008-10-21 2008-10-17 104.388 5,399 -12 0.11% 563,589
2008-10-15 2008-10-13 103.014 5,411 -175 0.11% 557,410
2008-10-14 2008-10-10 96.147 5,586 +53 0.12% 537,075
2008-10-13 2008-10-09 100.267 5,533 +58 0.12% 554,778
2008-10-10 2008-10-08 115.376 5,475 +29 0.12% 631,683
2008-10-09 2008-10-06 116.749 5,446 -35 0.12% 635,817
2008-10-06 2008-10-02 118.123 5,481 +12 0.12% 647,432
2008-09-24 2008-09-22 116.749 5,469 +23 0.12% 638,502
2008-09-23 2008-09-19 108.508 5,446 -29 0.12% 590,936
2008-09-18 2008-09-16 111.255 5,475 +804 0.12% 609,123
2008-09-10 2008-09-08 190.920 4,671 +6 0.10% 891,785
2008-08-29 2008-08-27 208.775 4,665 -117 0.10% 973,937
2008-08-28 2008-08-26 212.896 4,782 +58 0.10% 1,018,068
2008-08-26 2008-08-21 237.619 4,724 +18 0.10% 1,122,514
2008-08-19 2008-08-15 251.355 4,706 -6 0.10% 1,182,875
2008-08-11 2008-08-07 238.993 4,712 -29 0.10% 1,126,134
2008-08-08 2008-08-05 218.390 4,741 +52 0.10% 1,035,387
2008-08-05 2008-08-01 234.872 4,689 -35 0.10% 1,101,316
2008-08-01 2008-07-30 238.993 4,724 +111 0.10% 1,129,002
2008-07-31 2008-07-29 234.872 4,613 -146 0.10% 1,083,466
2008-07-29 2008-07-25 296.681 4,759 -5 0.10% 1,411,904
2008-07-28 2008-07-24 293.934 4,764 +145 0.10% 1,400,300
2008-07-24 2008-07-22 339.260 4,619 +58 0.10% 1,567,042
2008-07-18 2008-07-16 370.851 4,561 +158 0.10% 1,691,451
2008-07-16 2008-07-14 357.116 4,403 +87 0.09% 1,572,381
2008-07-10 2008-07-08 340.633 4,316 -12 0.09% 1,470,174
2008-07-04 2008-07-02 350.248 4,328 -5 0.09% 1,515,874
2008-07-03 2008-06-30 343.381 4,333 -47 0.09% 1,487,868
2008-07-02 2008-06-27 350.248 4,380 +29 0.09% 1,534,087
2008-06-30 2008-06-26 342.007 4,351 -6 0.09% 1,488,073
2008-06-25 2008-06-23 350.248 4,357 -11 0.09% 1,526,031
2008-06-10 2008-06-05 357.116 4,368 +17 0.09% 1,559,882
2008-06-06 2008-06-04 357.116 4,351 -105 0.09% 1,553,811
2008-06-03 2008-05-30 377.719 4,456 +12 0.09% 1,683,114
2008-06-02 2008-05-29 398.321 4,444 -297 0.09% 1,770,140
2008-05-23 2008-05-21 350.248 4,741 +64 0.10% 1,660,526
2008-05-22 2008-05-20 384.586 4,677 +6 0.10% 1,798,710
2008-05-19 2008-05-15 391.454 4,671 -64 0.10% 1,828,481
2008-05-16 2008-05-14 398.321 4,735 +6 0.10% 1,886,052
2008-05-14 2008-05-09 391.454 4,729 +46 0.10% 1,851,185
2008-05-13 2008-05-08 398.321 4,683 -58 0.10% 1,865,339
2008-05-09 2008-05-07 412.057 4,741 +46 0.10% 1,953,561
2008-05-07 2008-05-05 418.924 4,695 +47 0.10% 1,966,849
2008-04-29 2008-04-25 412.057 4,648 +6 0.10% 1,915,239
2008-04-25 2008-04-23 439.527 4,642 -792 0.10% 2,040,285
2008-04-23 2008-04-21 357.116 5,434 -93 0.12% 1,940,567
2008-04-22 2008-04-18 340.633 5,527 +87 0.12% 1,882,681
2008-04-21 2008-04-17 357.116 5,440 +582 0.12% 1,942,710
2008-04-18 2008-04-16 377.719 4,858 +53 0.10% 1,834,957
2008-04-17 2008-04-15 391.454 4,805 -12 0.10% 1,880,936
2008-04-16 2008-04-14 405.189 4,817 -116 0.10% 1,951,796
2008-04-14 2008-04-10 405.189 4,933 +11 0.11% 1,998,798
2008-04-10 2008-04-08 412.057 4,922 +513 0.11% 2,028,143
2008-04-09 2008-04-07 425.792 4,409 +116 0.10% 1,877,316
2008-04-01 2008-03-28 439.527 4,293 +6 0.09% 1,886,890
2008-03-31 2008-03-27 446.395 4,287 -23 0.09% 1,913,694
2008-03-27 2008-03-25 494.468 4,310 -35 0.09% 2,131,157
2008-03-25 2008-03-19 432.659 4,345 +35 0.09% 1,879,905
2008-03-19 2008-03-17 350.248 4,310 -134 0.09% 1,509,570
2008-03-18 2008-03-14 494.468 4,444 -6 0.10% 2,197,416
2008-03-17 2008-03-13 535.674 4,450 +367 0.10% 2,383,748
2008-03-14 2008-03-12 631.820 4,083 -215 0.09% 2,579,722
2008-03-13 2008-03-11 618.085 4,298 +58 0.09% 2,656,529
2008-03-05 2008-03-03 741.702 4,240 +105 0.09% 3,144,816
2008-02-29 2008-02-27 755.437 4,135 -12 0.09% 3,123,733
2008-02-28 2008-02-26 769.172 4,147 -163 0.09% 3,189,758
2008-02-27 2008-02-25 769.172 4,310 +99 0.09% 3,315,133
2008-02-26 2008-02-22 741.702 4,211 -6 0.09% 3,123,307
2008-02-22 2008-02-20 796.643 4,217 +6 0.09% 3,359,443
2008-02-21 2008-02-19 837.849 4,211 -47 0.09% 3,528,180
2008-02-20 2008-02-18 796.643 4,258 +6 0.09% 3,392,105
2008-02-19 2008-02-15 755.437 4,252 +6 0.09% 3,212,119
2008-02-18 2008-02-14 769.172 4,246 -35 0.09% 3,265,906
2008-02-15 2008-02-13 782.908 4,281 +12 0.09% 3,351,628
2008-02-14 2008-02-12 824.113 4,269 -82 0.09% 3,518,140
2008-02-13 2008-02-11 727.967 4,351 -87 0.10% 3,167,383
2008-02-12 2008-02-06 714.232 4,438 +116 0.10% 3,169,760
2008-02-04 2008-01-31 666.158 4,322 +123 0.10% 2,879,136
2008-01-31 2008-01-29 755.437 4,199 -6 0.09% 3,172,081
2008-01-30 2008-01-28 755.437 4,205 +58 0.09% 3,176,613
2008-01-29 2008-01-25 810.378 4,147 +12 0.09% 3,360,638
2008-01-25 2008-01-23 810.378 4,135 -88 0.09% 3,350,913
2008-01-24 2008-01-22 769.172 4,223 +47 0.09% 3,248,215
2008-01-23 2008-01-21 892.789 4,176 -18 0.09% 3,728,289
2008-01-18 2008-01-16 851.584 4,194 +111 0.09% 3,571,542
2008-01-17 2008-01-15 865.319 4,083 +70 0.09% 3,533,097
2008-01-15 2008-01-11 1002.671 4,013 -29 0.09% 4,023,719
2008-01-14 2008-01-10 1002.671 4,042 -70 0.09% 4,052,797
2008-01-11 2008-01-09 865.319 4,112 +12 0.09% 3,558,192
2008-01-10 2008-01-08 865.319 4,100 -12 0.09% 3,547,808
2008-01-09 2008-01-07 824.113 4,112 -70 0.09% 3,388,754
2008-01-07 2008-01-03 865.319 4,182 +6 0.09% 3,618,764
2008-01-03 2007-12-31 947.730 4,176 -12 0.09% 3,957,722
2008-01-02 2007-12-27 947.730 4,188 +6 0.09% 3,969,094
2007-12-28 2007-12-24 961.466 4,182 -12 0.09% 4,020,849
2007-12-27 2007-12-20 947.730 4,194 +53 0.09% 3,974,781
2007-12-21 2007-12-19 975.201 4,141 -64 0.09% 4,038,306
2007-12-20 2007-12-18 961.466 4,205 +70 0.09% 4,042,963
2007-12-18 2007-12-14 1002.671 4,135 +29 0.09% 4,146,045
2007-12-17 2007-12-13 975.201 4,106 -12 0.09% 4,004,174
2007-12-14 2007-12-12 988.936 4,118 -140 0.09% 4,072,438
2007-12-13 2007-12-11 975.201 4,258 +6 0.09% 4,152,405
2007-12-12 2007-12-10 1057.612 4,252 +6 0.09% 4,496,967
2007-12-06 2007-12-04 1071.347 4,246 -6 0.09% 4,548,941
2007-12-05 2007-12-03 1030.142 4,252 +146 0.09% 4,380,162
2007-12-04 2007-11-30 1030.142 4,106 -6 0.09% 4,229,762
2007-12-03 2007-11-29 1016.406 4,112 +29 0.09% 4,179,463
2007-11-30 2007-11-28 1057.612 4,083 +18 0.09% 4,318,230
2007-11-29 2007-11-27 1057.612 4,065 +5 0.09% 4,299,193
2007-11-28 2007-11-26 1085.083 4,060 +70 0.09% 4,405,435
2007-11-27 2007-11-23 988.936 3,990 -6 0.09% 3,945,854
2007-11-26 2007-11-22 1016.406 3,996 +18 0.09% 4,061,560
2007-11-14 2007-11-12 1194.964 3,978 +52 0.09% 4,753,568
2007-11-13 2007-11-09 1236.170 3,926 -157 0.09% 4,853,203
2007-11-12 2007-11-08 1167.494 4,083 -6 0.09% 4,766,877
2007-11-09 2007-11-07 1167.494 4,089 -17 0.09% 4,773,882
2007-11-08 2007-11-06 1140.023 4,106 -6 0.09% 4,680,936
2007-11-07 2007-11-05 1140.023 4,112 -297 0.09% 4,687,776
2007-11-06 2007-11-02 1153.759 4,409 -35 0.10% 5,086,922
2007-11-05 2007-11-01 1153.759 4,444 -52 0.10% 5,127,303
2007-11-02 2007-10-31 1016.406 4,496 -6 0.10% 4,569,763
2007-10-31 2007-10-29 1002.671 4,502 -64 0.10% 4,514,026
2007-10-29 2007-10-25 975.201 4,566 -24 0.10% 4,452,767
2007-10-26 2007-10-24 988.936 4,590 -5 0.10% 4,539,216
2007-10-23 2007-10-18 1030.142 4,595 -18 0.10% 4,733,501
2007-10-22 2007-10-17 1016.406 4,613 +35 0.10% 4,688,683
2007-10-18 2007-10-16 851.584 4,578 -105 0.10% 3,898,550
2007-10-17 2007-10-15 879.054 4,683 -262 0.10% 4,116,611
2007-10-16 2007-10-12 933.995 4,945 -128 0.11% 4,618,606
2007-10-15 2007-10-11 961.466 5,073 -12 0.11% 4,877,515
2007-10-11 2007-10-09 1016.406 5,085 +12 0.11% 5,168,427
2007-10-10 2007-10-08 1016.406 5,073 -18 0.11% 5,156,230
2007-10-09 2007-10-05 1043.877 5,091 -11 0.11% 5,314,377
2007-10-08 2007-10-04 988.936 5,102 -274 0.11% 5,045,551
2007-10-05 2007-10-03 933.995 5,376 +35 0.12% 5,021,158
2007-10-04 2007-10-02 1002.671 5,341 -12 0.12% 5,355,267
2007-10-03 2007-09-28 1057.612 5,353 +35 0.12% 5,661,397
2007-10-02 2007-09-27 1098.818 5,318 -151 0.12% 5,843,513
2007-09-28 2007-09-25 1098.818 5,469 -12 0.16% 6,009,434
2007-09-27 2007-09-24 1057.612 5,481 -52 0.16% 5,796,772
2007-09-25 2007-09-21 1126.288 5,533 -12 0.16% 6,231,752
2007-09-24 2007-09-20 1167.494 5,545 -17 0.16% 6,473,753
2007-09-21 2007-09-19 1194.964 5,562 -12 0.16% 6,646,391
2007-09-20 2007-09-18 1263.640 5,574 -460 0.16% 7,043,532
2007-09-19 2007-09-17 1181.229 6,034 -303 0.18% 7,127,536
2007-09-17 2007-09-13 1085.083 6,337 -17 0.19% 6,876,168
2007-09-13 2007-09-11 1071.347 6,354 +11 0.19% 6,807,341
2007-09-12 2007-09-10 1112.553 6,343 +6 0.19% 7,056,923
2007-09-10 2007-09-06 1098.818 6,337 -12 0.19% 6,963,208
2007-09-07 2007-09-05 1085.083 6,349 -5 0.19% 6,889,189
2007-09-06 2007-09-04 1085.083 6,354 +11 0.19% 6,894,614
2007-09-05 2007-09-03 1071.347 6,343 +6 0.19% 6,795,556
2007-09-04 2007-08-31 1085.083 6,337 -12 0.19% 6,876,168
2007-09-03 2007-08-30 1140.023 6,349 -58 0.19% 7,238,009
2007-08-31 2007-08-29 1181.229 6,407 -29 0.19% 7,568,135
2007-08-30 2007-08-28 1126.288 6,436 -76 0.19% 7,248,791
2007-08-29 2007-08-27 1194.964 6,512 -87 0.19% 7,781,607
2007-08-28 2007-08-24 1085.083 6,599 -12 0.19% 7,160,460
2007-08-27 2007-08-23 1030.142 6,611 +29 0.19% 6,810,266
2007-08-23 2007-08-21 1030.142 6,582 -5 0.19% 6,780,392
2007-08-22 2007-08-20 1057.612 6,587 -70 0.19% 6,966,491
2007-08-21 2007-08-17 1002.671 6,657 -181 0.20% 6,674,782
2007-08-20 2007-08-16 988.936 6,838 -76 0.20% 6,762,344
2007-08-17 2007-08-15 1071.347 6,914 -52 0.20% 7,407,295
2007-08-16 2007-08-14 1140.023 6,966 -58 0.20% 7,941,403
2007-08-15 2007-08-13 1167.494 7,024 -175 0.21% 8,200,477
2007-08-14 2007-08-10 1085.083 7,199 -12 0.21% 7,811,509
2007-08-13 2007-08-09 1057.612 7,211 -308 0.21% 7,626,441
2007-08-10 2007-08-08 961.466 7,519 -70 0.22% 7,229,259
2007-08-09 2007-08-07 961.466 7,589 +17 0.22% 7,296,562
2007-08-08 2007-08-06 1030.142 7,572 -23 0.22% 7,800,232
2007-08-07 2007-08-03 1153.759 7,595 -29 0.22% 8,762,797
2007-08-06 2007-08-02 1126.288 7,624 -18 0.22% 8,586,821
2007-08-03 2007-08-01 1167.494 7,642 +41 0.22% 8,921,988
2007-08-01 2007-07-30 1236.170 7,601 -23 0.22% 9,396,128
2007-07-31 2007-07-27 1249.905 7,624 -198 0.22% 9,529,277
2007-07-27 2007-07-25 1236.170 7,822 -58 0.23% 9,669,321
2007-07-26 2007-07-24 1140.023 7,880 -94 0.23% 8,983,384
2007-07-25 2007-07-23 961.466 7,974 -343 0.23% 7,666,726
2007-07-24 2007-07-20 975.201 8,317 -29 0.24% 8,110,745
2007-07-23 2007-07-19 988.936 8,346 -158 0.25% 8,253,660
2007-07-20 2007-07-18 1030.142 8,504 -35 0.25% 8,760,324
2007-07-19 2007-07-17 1016.406 8,539 -227 0.25% 8,679,094
2007-07-18 2007-07-16 1030.142 8,766 +280 0.26% 9,030,222
2007-07-17 2007-07-13 933.995 8,486 -175 0.25% 7,925,882
2007-07-16 2007-07-12 851.584 8,661 +216 0.25% 7,375,567
2007-07-13 2007-07-11 837.849 8,445 -6 0.25% 7,075,631
2007-07-12 2007-07-10 837.849 8,451 +437 0.25% 7,080,658
2007-07-11 2007-07-09 892.789 8,014 +611 0.24% 7,154,814
2007-07-10 2007-07-06 879.054 7,403 +6 0.22% 6,507,638
2007-07-09 2007-07-05 851.584 7,397 +23 0.22% 6,299,165
2007-07-06 2007-07-04 837.849 7,374 -198 0.22% 6,178,295
2007-07-05 2007-07-03 700.496 7,572 -367 0.22% 5,304,158
2007-07-04 2007-06-29 796.643 7,939 -256 0.23% 6,324,548
2007-07-03 2007-06-28 851.584 8,195 +29 0.24% 6,978,729
2007-06-29 2007-06-27 837.849 8,166 +99 0.24% 6,841,871
2007-06-28 2007-06-26 865.319 8,067 +29 0.24% 6,980,528
2007-06-27 2007-06-25 879.054 8,038 -594 0.24% 7,065,838
2007-06-26 2007-06-22 906.525 8,632 0.25% 7,825,121

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top