History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,599 | +0 | 0.00% | 959 |
| 2025-10-13 | 2025-10-09 | 0.790 | 1,599 | +0 | 0.00% | 1,263 |
| 2025-10-10 | 2025-10-08 | 1.600 | 1,599 | +0 | 0.00% | 2,558 |
| 2025-10-09 | 2025-10-06 | 1.910 | 1,599 | +0 | 0.00% | 3,054 |
| 2025-10-08 | 2025-10-03 | 1.960 | 1,599 | +0 | 0.00% | 3,134 |
| 2025-10-06 | 2025-10-02 | 1.590 | 1,599 | +0 | 0.00% | 2,542 |
| 2025-10-03 | 2025-09-30 | 1.530 | 1,599 | +0 | 0.00% | 2,446 |
| 2025-10-02 | 2025-09-29 | 1.540 | 1,599 | +0 | 0.00% | 2,462 |
| 2025-09-30 | 2025-09-26 | 2.030 | 1,599 | +0 | 0.00% | 3,246 |
| 2025-09-29 | 2025-09-25 | 2.120 | 1,599 | +0 | 0.00% | 3,390 |
| 2025-09-26 | 2025-09-24 | 2.440 | 1,599 | +0 | 0.00% | 3,902 |
| 2025-09-25 | 2025-09-23 | 2.280 | 1,599 | +0 | 0.00% | 3,646 |
| 2025-09-24 | 2025-09-22 | 2.550 | 1,599 | +0 | 0.00% | 4,077 |
| 2025-09-23 | 2025-09-19 | 2.520 | 1,599 | +0 | 0.00% | 4,029 |
| 2025-09-22 | 2025-09-18 | 2.470 | 1,599 | +0 | 0.00% | 3,950 |
| 2025-09-19 | 2025-09-17 | 2.780 | 1,599 | +0 | 0.00% | 4,445 |
| 2025-09-18 | 2025-09-16 | 2.800 | 1,599 | +0 | 0.00% | 4,477 |
| 2025-09-17 | 2025-09-15 | 2.900 | 1,599 | +0 | 0.00% | 4,637 |
| 2025-09-16 | 2025-09-12 | 3.000 | 1,599 | +0 | 0.00% | 4,797 |
| 2025-09-15 | 2025-09-11 | 2.950 | 1,599 | +0 | 0.00% | 4,717 |
| 2025-09-12 | 2025-09-10 | 3.000 | 1,599 | +0 | 0.00% | 4,797 |
| 2025-09-11 | 2025-09-09 | 2.850 | 1,599 | +0 | 0.00% | 4,557 |
| 2025-09-10 | 2025-09-08 | 2.700 | 1,599 | +0 | 0.00% | 4,317 |
| 2025-09-09 | 2025-09-05 | 2.760 | 1,599 | +0 | 0.00% | 4,413 |
| 2025-09-08 | 2025-09-04 | 2.790 | 1,599 | +0 | 0.00% | 4,461 |
| 2025-09-05 | 2025-09-03 | 2.900 | 1,599 | +0 | 0.00% | 4,637 |
| 2025-09-04 | 2025-09-02 | 3.000 | 1,599 | +0 | 0.00% | 4,797 |
| 2025-09-03 | 2025-09-01 | 3.471 | 1,599 | +0 | 0.00% | 5,551 |
| 2025-09-02 | 2025-08-29 | 2.952 | 1,599 | +245 | 0.00% | 4,720 |
| 2025-09-01 | 2025-08-28 | 3.093 | 1,354 | +0 | 0.00% | 4,189 |
| 2025-08-29 | 2025-08-27 | 3.093 | 1,354 | +0 | 0.00% | 4,189 |
| 2025-08-28 | 2025-08-26 | 3.188 | 1,354 | +0 | 0.00% | 4,316 |
| 2025-08-27 | 2025-08-25 | 3.188 | 1,354 | +0 | 0.00% | 4,316 |
| 2025-08-26 | 2025-08-22 | 3.188 | 1,354 | +0 | 0.00% | 4,316 |
| 2025-08-25 | 2025-08-21 | 3.306 | 1,354 | +0 | 0.00% | 4,476 |
| 2025-08-22 | 2025-08-20 | 3.306 | 1,354 | +0 | 0.00% | 4,476 |
| 2025-08-21 | 2025-08-19 | 3.306 | 1,354 | +0 | 0.00% | 4,476 |
| 2025-08-20 | 2025-08-18 | 3.306 | 1,354 | +0 | 0.00% | 4,476 |
| 2025-08-19 | 2025-08-15 | 3.247 | 1,354 | +0 | 0.00% | 4,396 |
| 2025-08-18 | 2025-08-14 | 3.188 | 1,354 | +0 | 0.00% | 4,316 |
| 2025-08-15 | 2025-08-13 | 3.389 | 1,354 | +0 | 0.00% | 4,588 |
| 2025-08-14 | 2025-08-12 | 3.389 | 1,354 | +0 | 0.00% | 4,588 |
| 2025-08-13 | 2025-08-11 | 3.400 | 1,354 | +0 | 0.00% | 4,604 |
| 2025-08-12 | 2025-08-08 | 3.412 | 1,354 | +0 | 0.00% | 4,620 |
| 2025-08-11 | 2025-08-07 | 3.424 | 1,354 | +0 | 0.00% | 4,636 |
| 2025-08-08 | 2025-08-06 | 3.460 | 1,354 | +0 | 0.00% | 4,684 |
| 2025-08-07 | 2025-08-05 | 3.460 | 1,354 | +0 | 0.00% | 4,684 |
| 2025-08-06 | 2025-08-04 | 3.412 | 1,354 | +0 | 0.00% | 4,620 |
| 2025-08-05 | 2025-08-01 | 3.412 | 1,354 | +0 | 0.00% | 4,620 |
| 2025-08-04 | 2025-07-31 | 3.412 | 1,354 | +0 | 0.00% | 4,620 |
| 2025-08-01 | 2025-07-30 | 3.448 | 1,354 | +0 | 0.00% | 4,668 |
| 2025-07-31 | 2025-07-29 | 3.460 | 1,354 | +0 | 0.00% | 4,684 |
| 2025-07-30 | 2025-07-28 | 3.424 | 1,354 | +0 | 0.00% | 4,636 |
| 2025-07-29 | 2025-07-25 | 3.424 | 1,354 | +0 | 0.00% | 4,636 |
| 2025-07-28 | 2025-07-24 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2025-07-25 | 2025-07-23 | 3.365 | 1,354 | +0 | 0.00% | 4,556 |
| 2025-07-24 | 2025-07-22 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2025-07-23 | 2025-07-21 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2025-07-22 | 2025-07-18 | 3.483 | 1,354 | +0 | 0.00% | 4,716 |
| 2025-07-21 | 2025-07-17 | 3.424 | 1,354 | +0 | 0.00% | 4,636 |
| 2025-07-18 | 2025-07-16 | 3.424 | 1,354 | +0 | 0.00% | 4,636 |
| 2025-07-17 | 2025-07-15 | 3.436 | 1,354 | +0 | 0.00% | 4,652 |
| 2025-07-16 | 2025-07-14 | 3.424 | 1,354 | +0 | 0.00% | 4,636 |
| 2025-07-15 | 2025-07-11 | 3.424 | 1,354 | +0 | 0.00% | 4,636 |
| 2025-07-14 | 2025-07-10 | 3.424 | 1,354 | +0 | 0.00% | 4,636 |
| 2025-07-11 | 2025-07-09 | 3.424 | 1,354 | +0 | 0.00% | 4,636 |
| 2025-07-10 | 2025-07-08 | 3.424 | 1,354 | +0 | 0.00% | 4,636 |
| 2025-07-09 | 2025-07-07 | 3.424 | 1,354 | +0 | 0.00% | 4,636 |
| 2025-07-08 | 2025-07-04 | 3.424 | 1,354 | +0 | 0.00% | 4,636 |
| 2025-07-07 | 2025-07-03 | 3.507 | 1,354 | +0 | 0.00% | 4,748 |
| 2025-07-04 | 2025-07-02 | 3.519 | 1,354 | +0 | 0.00% | 4,764 |
| 2025-07-03 | 2025-06-30 | 3.448 | 1,354 | +0 | 0.00% | 4,668 |
| 2025-07-02 | 2025-06-27 | 3.660 | 1,354 | +0 | 0.00% | 4,956 |
| 2025-06-30 | 2025-06-26 | 3.660 | 1,354 | +0 | 0.00% | 4,956 |
| 2025-06-27 | 2025-06-25 | 3.660 | 1,354 | +0 | 0.00% | 4,956 |
| 2025-06-26 | 2025-06-24 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-06-25 | 2025-06-23 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-06-24 | 2025-06-20 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-06-23 | 2025-06-19 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-06-20 | 2025-06-18 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-06-19 | 2025-06-17 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-06-18 | 2025-06-16 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-06-17 | 2025-06-13 | 3.814 | 1,354 | +0 | 0.00% | 5,164 |
| 2025-06-16 | 2025-06-12 | 3.896 | 1,354 | +0 | 0.00% | 5,276 |
| 2025-06-13 | 2025-06-11 | 3.991 | 1,354 | +0 | 0.00% | 5,404 |
| 2025-06-12 | 2025-06-10 | 3.767 | 1,354 | +0 | 0.00% | 5,100 |
| 2025-06-11 | 2025-06-09 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-06-10 | 2025-06-06 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-06-09 | 2025-06-05 | 3.306 | 1,354 | +0 | 0.00% | 4,476 |
| 2025-06-06 | 2025-06-04 | 3.519 | 1,354 | +0 | 0.00% | 4,764 |
| 2025-06-05 | 2025-06-03 | 3.519 | 1,354 | +0 | 0.00% | 4,764 |
| 2025-06-04 | 2025-06-02 | 3.519 | 1,354 | +0 | 0.00% | 4,764 |
| 2025-06-03 | 2025-05-30 | 3.519 | 1,354 | +0 | 0.00% | 4,764 |
| 2025-06-02 | 2025-05-29 | 3.519 | 1,354 | +0 | 0.00% | 4,764 |
| 2025-05-30 | 2025-05-28 | 3.530 | 1,354 | +0 | 0.00% | 4,780 |
| 2025-05-29 | 2025-05-27 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2025-05-28 | 2025-05-26 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2025-05-27 | 2025-05-23 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2025-05-26 | 2025-05-22 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2025-05-23 | 2025-05-21 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2025-05-22 | 2025-05-20 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2025-05-21 | 2025-05-19 | 3.519 | 1,354 | +0 | 0.00% | 4,764 |
| 2025-05-20 | 2025-05-16 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2025-05-19 | 2025-05-15 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2025-05-16 | 2025-05-14 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2025-05-15 | 2025-05-13 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2025-05-14 | 2025-05-12 | 3.660 | 1,354 | +0 | 0.00% | 4,956 |
| 2025-05-13 | 2025-05-09 | 3.660 | 1,354 | +0 | 0.00% | 4,956 |
| 2025-05-12 | 2025-05-08 | 3.660 | 1,354 | +0 | 0.00% | 4,956 |
| 2025-05-09 | 2025-05-07 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2025-05-08 | 2025-05-06 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2025-05-07 | 2025-05-02 | 3.637 | 1,354 | +0 | 0.00% | 4,924 |
| 2025-05-06 | 2025-04-30 | 3.637 | 1,354 | +0 | 0.00% | 4,924 |
| 2025-05-02 | 2025-04-29 | 3.637 | 1,354 | +0 | 0.00% | 4,924 |
| 2025-04-30 | 2025-04-28 | 3.637 | 1,354 | +0 | 0.00% | 4,924 |
| 2025-04-29 | 2025-04-25 | 3.660 | 1,354 | +0 | 0.00% | 4,956 |
| 2025-04-28 | 2025-04-24 | 3.660 | 1,354 | +0 | 0.00% | 4,956 |
| 2025-04-25 | 2025-04-23 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-04-24 | 2025-04-22 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-04-23 | 2025-04-17 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-04-22 | 2025-04-16 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-04-17 | 2025-04-15 | 3.660 | 1,354 | +0 | 0.00% | 4,956 |
| 2025-04-16 | 2025-04-14 | 3.660 | 1,354 | +0 | 0.00% | 4,956 |
| 2025-04-15 | 2025-04-11 | 3.660 | 1,354 | +0 | 0.00% | 4,956 |
| 2025-04-14 | 2025-04-10 | 3.660 | 1,354 | +0 | 0.00% | 4,956 |
| 2025-04-11 | 2025-04-09 | 3.719 | 1,354 | +0 | 0.00% | 5,036 |
| 2025-04-10 | 2025-04-08 | 3.719 | 1,354 | +0 | 0.00% | 5,036 |
| 2025-04-09 | 2025-04-07 | 3.719 | 1,354 | +0 | 0.00% | 5,036 |
| 2025-04-08 | 2025-04-03 | 3.719 | 1,354 | +0 | 0.00% | 5,036 |
| 2025-04-07 | 2025-04-02 | 3.660 | 1,354 | +0 | 0.00% | 4,956 |
| 2025-04-03 | 2025-04-01 | 3.660 | 1,354 | +0 | 0.00% | 4,956 |
| 2025-04-02 | 2025-03-31 | 3.660 | 1,354 | +0 | 0.00% | 4,956 |
| 2025-04-01 | 2025-03-28 | 3.660 | 1,354 | +0 | 0.00% | 4,956 |
| 2025-03-31 | 2025-03-27 | 3.660 | 1,354 | +0 | 0.00% | 4,956 |
| 2025-03-28 | 2025-03-26 | 3.660 | 1,354 | +0 | 0.00% | 4,956 |
| 2025-03-27 | 2025-03-25 | 3.660 | 1,354 | +0 | 0.00% | 4,956 |
| 2025-03-26 | 2025-03-24 | 3.660 | 1,354 | +0 | 0.00% | 4,956 |
| 2025-03-25 | 2025-03-21 | 3.660 | 1,354 | +0 | 0.00% | 4,956 |
| 2025-03-24 | 2025-03-20 | 3.660 | 1,354 | +0 | 0.00% | 4,956 |
| 2025-03-21 | 2025-03-19 | 3.660 | 1,354 | +0 | 0.00% | 4,956 |
| 2025-03-20 | 2025-03-18 | 3.660 | 1,354 | +0 | 0.00% | 4,956 |
| 2025-03-19 | 2025-03-17 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2025-03-18 | 2025-03-14 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2025-03-17 | 2025-03-13 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2025-03-14 | 2025-03-12 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2025-03-13 | 2025-03-11 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2025-03-12 | 2025-03-10 | 3.483 | 1,354 | +0 | 0.00% | 4,716 |
| 2025-03-11 | 2025-03-07 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2025-03-10 | 2025-03-06 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2025-03-07 | 2025-03-05 | 3.684 | 1,354 | +0 | 0.00% | 4,988 |
| 2025-03-06 | 2025-03-04 | 3.731 | 1,354 | +0 | 0.00% | 5,052 |
| 2025-03-05 | 2025-03-03 | 3.731 | 1,354 | +0 | 0.00% | 5,052 |
| 2025-03-04 | 2025-02-28 | 3.731 | 1,354 | +0 | 0.00% | 5,052 |
| 2025-03-03 | 2025-02-27 | 3.731 | 1,354 | +0 | 0.00% | 5,052 |
| 2025-02-28 | 2025-02-26 | 3.755 | 1,354 | +0 | 0.00% | 5,084 |
| 2025-02-27 | 2025-02-25 | 3.755 | 1,354 | +0 | 0.00% | 5,084 |
| 2025-02-26 | 2025-02-24 | 3.755 | 1,354 | +0 | 0.00% | 5,084 |
| 2025-02-25 | 2025-02-21 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-02-24 | 2025-02-20 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-02-21 | 2025-02-19 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-02-20 | 2025-02-18 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-02-19 | 2025-02-17 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-02-18 | 2025-02-14 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-02-17 | 2025-02-13 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-02-14 | 2025-02-12 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-02-13 | 2025-02-11 | 3.837 | 1,354 | +0 | 0.00% | 5,196 |
| 2025-02-12 | 2025-02-10 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-02-11 | 2025-02-07 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-02-10 | 2025-02-06 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-02-07 | 2025-02-05 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-02-06 | 2025-02-04 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-02-05 | 2025-02-03 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-02-04 | 2025-01-28 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-02-03 | 2025-01-24 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-01-27 | 2025-01-23 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-01-24 | 2025-01-22 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-01-23 | 2025-01-21 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-01-22 | 2025-01-20 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-01-21 | 2025-01-17 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-01-20 | 2025-01-16 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-01-17 | 2025-01-15 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-01-16 | 2025-01-14 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-01-15 | 2025-01-13 | 3.778 | 1,354 | +0 | 0.00% | 5,116 |
| 2025-01-14 | 2025-01-10 | 3.826 | 1,354 | +0 | 0.00% | 5,180 |
| 2025-01-13 | 2025-01-09 | 3.932 | 1,354 | +0 | 0.00% | 5,324 |
| 2025-01-10 | 2025-01-08 | 3.991 | 1,354 | +0 | 0.00% | 5,404 |
| 2025-01-09 | 2025-01-07 | 4.014 | 1,354 | +0 | 0.00% | 5,436 |
| 2025-01-08 | 2025-01-06 | 4.062 | 1,354 | +0 | 0.00% | 5,500 |
| 2025-01-07 | 2025-01-03 | 3.979 | 1,354 | +0 | 0.00% | 5,388 |
| 2025-01-06 | 2025-01-02 | 4.062 | 1,354 | +0 | 0.00% | 5,500 |
| 2025-01-03 | 2024-12-31 | 4.109 | 1,354 | +0 | 0.00% | 5,563 |
| 2025-01-02 | 2024-12-27 | 4.121 | 1,354 | +0 | 0.00% | 5,579 |
| 2024-12-30 | 2024-12-24 | 4.133 | 1,354 | +0 | 0.00% | 5,595 |
| 2024-12-27 | 2024-12-20 | 4.203 | 1,354 | +0 | 0.00% | 5,691 |
| 2024-12-23 | 2024-12-19 | 4.227 | 1,354 | +0 | 0.00% | 5,723 |
| 2024-12-20 | 2024-12-18 | 4.133 | 1,354 | +0 | 0.00% | 5,595 |
| 2024-12-19 | 2024-12-17 | 4.014 | 1,354 | +0 | 0.00% | 5,436 |
| 2024-12-18 | 2024-12-16 | 4.014 | 1,354 | +0 | 0.00% | 5,436 |
| 2024-12-17 | 2024-12-13 | 4.014 | 1,354 | +0 | 0.00% | 5,436 |
| 2024-12-16 | 2024-12-12 | 4.014 | 1,354 | +0 | 0.00% | 5,436 |
| 2024-12-13 | 2024-12-11 | 4.014 | 1,354 | +0 | 0.00% | 5,436 |
| 2024-12-12 | 2024-12-10 | 4.014 | 1,354 | +0 | 0.00% | 5,436 |
| 2024-12-11 | 2024-12-09 | 4.038 | 1,354 | +0 | 0.00% | 5,468 |
| 2024-12-10 | 2024-12-06 | 4.050 | 1,354 | +0 | 0.00% | 5,484 |
| 2024-12-09 | 2024-12-05 | 4.050 | 1,354 | +0 | 0.00% | 5,484 |
| 2024-12-06 | 2024-12-04 | 4.003 | 1,354 | +0 | 0.00% | 5,420 |
| 2024-12-05 | 2024-12-03 | 4.026 | 1,354 | +0 | 0.00% | 5,452 |
| 2024-12-04 | 2024-12-02 | 4.026 | 1,354 | +0 | 0.00% | 5,452 |
| 2024-12-03 | 2024-11-29 | 4.026 | 1,354 | +0 | 0.00% | 5,452 |
| 2024-12-02 | 2024-11-28 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2024-11-29 | 2024-11-27 | 3.755 | 1,354 | +0 | 0.00% | 5,084 |
| 2024-11-28 | 2024-11-26 | 3.932 | 1,354 | +0 | 0.00% | 5,324 |
| 2024-11-27 | 2024-11-25 | 3.955 | 1,354 | +0 | 0.00% | 5,356 |
| 2024-11-26 | 2024-11-22 | 4.369 | 1,354 | +0 | 0.00% | 5,915 |
| 2024-11-25 | 2024-11-21 | 4.569 | 1,354 | +0 | 0.00% | 6,187 |
| 2024-11-22 | 2024-11-20 | 4.593 | 1,354 | +0 | 0.00% | 6,219 |
| 2024-11-21 | 2024-11-19 | 4.581 | 1,354 | +0 | 0.00% | 6,203 |
| 2024-11-20 | 2024-11-18 | 4.522 | 1,354 | +0 | 0.00% | 6,123 |
| 2024-11-19 | 2024-11-15 | 4.298 | 1,354 | +0 | 0.00% | 5,819 |
| 2024-11-18 | 2024-11-14 | 4.451 | 1,354 | +0 | 0.00% | 6,027 |
| 2024-11-15 | 2024-11-13 | 4.723 | 1,354 | +0 | 0.00% | 6,395 |
| 2024-11-14 | 2024-11-12 | 4.723 | 1,354 | +0 | 0.00% | 6,395 |
| 2024-11-13 | 2024-11-11 | 4.723 | 1,354 | +0 | 0.00% | 6,395 |
| 2024-11-12 | 2024-11-08 | 5.313 | 1,354 | +0 | 0.00% | 7,194 |
| 2024-11-11 | 2024-11-07 | 5.313 | 1,354 | +0 | 0.00% | 7,194 |
| 2024-11-08 | 2024-11-06 | 5.077 | 1,354 | +0 | 0.00% | 6,874 |
| 2024-11-07 | 2024-11-05 | 5.313 | 1,354 | +0 | 0.00% | 7,194 |
| 2024-11-06 | 2024-11-04 | 5.219 | 1,354 | +0 | 0.00% | 7,066 |
| 2024-11-05 | 2024-11-01 | 5.195 | 1,354 | +0 | 0.00% | 7,034 |
| 2024-11-04 | 2024-10-31 | 4.628 | 1,354 | +0 | 0.00% | 6,267 |
| 2024-11-01 | 2024-10-30 | 4.876 | 1,354 | +0 | 0.00% | 6,603 |
| 2024-10-31 | 2024-10-29 | 4.747 | 1,354 | +0 | 0.00% | 6,427 |
| 2024-10-30 | 2024-10-28 | 4.487 | 1,354 | +0 | 0.00% | 6,075 |
| 2024-10-29 | 2024-10-25 | 4.026 | 1,354 | +0 | 0.00% | 5,452 |
| 2024-10-28 | 2024-10-24 | 3.790 | 1,354 | +0 | 0.00% | 5,132 |
| 2024-10-25 | 2024-10-23 | 4.014 | 1,354 | +0 | 0.00% | 5,436 |
| 2024-10-24 | 2024-10-22 | 4.133 | 1,354 | +0 | 0.00% | 5,595 |
| 2024-10-23 | 2024-10-21 | 4.156 | 1,354 | +0 | 0.00% | 5,627 |
| 2024-10-22 | 2024-10-18 | 4.357 | 1,354 | +0 | 0.00% | 5,899 |
| 2024-10-21 | 2024-10-17 | 4.487 | 1,354 | +0 | 0.00% | 6,075 |
| 2024-10-18 | 2024-10-16 | 4.203 | 1,354 | +0 | 0.00% | 5,691 |
| 2024-10-17 | 2024-10-15 | 4.310 | 1,354 | +0 | 0.00% | 5,835 |
| 2024-10-16 | 2024-10-14 | 4.310 | 1,354 | +0 | 0.00% | 5,835 |
| 2024-10-15 | 2024-10-10 | 4.262 | 1,354 | +0 | 0.00% | 5,771 |
| 2024-10-14 | 2024-10-09 | 4.262 | 1,354 | +0 | 0.00% | 5,771 |
| 2024-10-10 | 2024-10-08 | 4.215 | 1,354 | +0 | 0.00% | 5,707 |
| 2024-10-09 | 2024-10-07 | 4.168 | 1,354 | +0 | 0.00% | 5,643 |
| 2024-10-08 | 2024-10-04 | 4.038 | 1,354 | +0 | 0.00% | 5,468 |
| 2024-10-07 | 2024-10-03 | 4.144 | 1,354 | +0 | 0.00% | 5,611 |
| 2024-10-04 | 2024-10-02 | 4.003 | 1,354 | +0 | 0.00% | 5,420 |
| 2024-10-03 | 2024-09-30 | 3.920 | 1,354 | +0 | 0.00% | 5,308 |
| 2024-10-02 | 2024-09-27 | 4.133 | 1,354 | +0 | 0.00% | 5,595 |
| 2024-09-30 | 2024-09-26 | 3.790 | 1,354 | +0 | 0.00% | 5,132 |
| 2024-09-27 | 2024-09-25 | 4.286 | 1,354 | +0 | 0.00% | 5,803 |
| 2024-09-26 | 2024-09-24 | 4.062 | 1,354 | +0 | 0.00% | 5,500 |
| 2024-09-25 | 2024-09-23 | 3.955 | 1,354 | +0 | 0.00% | 5,356 |
| 2024-09-24 | 2024-09-20 | 3.767 | 1,354 | +0 | 0.00% | 5,100 |
| 2024-09-23 | 2024-09-19 | 3.707 | 1,354 | +0 | 0.00% | 5,020 |
| 2024-09-20 | 2024-09-17 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2024-09-19 | 2024-09-16 | 3.412 | 1,354 | +0 | 0.00% | 4,620 |
| 2024-09-17 | 2024-09-13 | 3.542 | 1,354 | +0 | 0.00% | 4,796 |
| 2024-09-16 | 2024-09-12 | 3.530 | 1,354 | +0 | 0.00% | 4,780 |
| 2024-09-13 | 2024-09-11 | 3.070 | 1,354 | +0 | 0.00% | 4,157 |
| 2024-09-12 | 2024-09-10 | 3.070 | 1,354 | +0 | 0.00% | 4,157 |
| 2024-09-11 | 2024-09-09 | 3.271 | 1,354 | +0 | 0.00% | 4,428 |
| 2024-09-10 | 2024-09-05 | 2.928 | 1,354 | +0 | 0.00% | 3,965 |
| 2024-09-09 | 2024-09-04 | 2.480 | 1,354 | +0 | 0.00% | 3,357 |
| 2024-09-05 | 2024-09-03 | 2.480 | 1,354 | +0 | 0.00% | 3,357 |
| 2024-09-04 | 2024-09-02 | 1.889 | 1,354 | +0 | 0.00% | 2,558 |
| 2024-09-03 | 2024-08-30 | 1.830 | 1,354 | +0 | 0.00% | 2,478 |
| 2024-09-02 | 2024-08-29 | 1.712 | 1,354 | +0 | 0.00% | 2,318 |
| 2024-08-30 | 2024-08-28 | 1.712 | 1,354 | +0 | 0.00% | 2,318 |
| 2024-08-29 | 2024-08-27 | 1.712 | 1,354 | +0 | 0.00% | 2,318 |
| 2024-08-28 | 2024-08-26 | 1.712 | 1,354 | +0 | 0.00% | 2,318 |
| 2024-08-27 | 2024-08-23 | 1.712 | 1,354 | +0 | 0.00% | 2,318 |
| 2024-08-26 | 2024-08-22 | 1.712 | 1,354 | +0 | 0.00% | 2,318 |
| 2024-08-23 | 2024-08-21 | 1.712 | 1,354 | +0 | 0.00% | 2,318 |
| 2024-08-22 | 2024-08-20 | 1.712 | 1,354 | +0 | 0.00% | 2,318 |
| 2024-08-21 | 2024-08-19 | 1.724 | 1,354 | +0 | 0.00% | 2,334 |
| 2024-08-20 | 2024-08-16 | 1.712 | 1,354 | +0 | 0.00% | 2,318 |
| 2024-08-19 | 2024-08-15 | 1.712 | 1,354 | +0 | 0.00% | 2,318 |
| 2024-08-16 | 2024-08-14 | 1.712 | 1,354 | +0 | 0.00% | 2,318 |
| 2024-08-15 | 2024-08-13 | 1.712 | 1,354 | +0 | 0.00% | 2,318 |
| 2024-08-14 | 2024-08-12 | 1.712 | 1,354 | +0 | 0.00% | 2,318 |
| 2024-08-13 | 2024-08-09 | 1.712 | 1,354 | +0 | 0.00% | 2,318 |
| 2024-08-12 | 2024-08-08 | 1.677 | 1,354 | +0 | 0.00% | 2,270 |
| 2024-08-09 | 2024-08-07 | 1.665 | 1,354 | +0 | 0.00% | 2,254 |
| 2024-08-08 | 2024-08-06 | 1.653 | 1,354 | +0 | 0.00% | 2,238 |
| 2024-08-07 | 2024-08-05 | 1.653 | 1,354 | +0 | 0.00% | 2,238 |
| 2024-08-06 | 2024-08-02 | 1.653 | 1,354 | +0 | 0.00% | 2,238 |
| 2024-08-05 | 2024-08-01 | 1.653 | 1,354 | +0 | 0.00% | 2,238 |
| 2024-08-02 | 2024-07-31 | 1.641 | 1,354 | +0 | 0.00% | 2,222 |
| 2024-08-01 | 2024-07-30 | 1.641 | 1,354 | +0 | 0.00% | 2,222 |
| 2024-07-31 | 2024-07-29 | 1.594 | 1,354 | +0 | 0.00% | 2,158 |
| 2024-07-30 | 2024-07-26 | 1.535 | 1,354 | +0 | 0.00% | 2,078 |
| 2024-07-29 | 2024-07-25 | 1.547 | 1,354 | +0 | 0.00% | 2,094 |
| 2024-07-26 | 2024-07-24 | 1.547 | 1,354 | +0 | 0.00% | 2,094 |
| 2024-07-25 | 2024-07-23 | 1.535 | 1,354 | +0 | 0.00% | 2,078 |
| 2024-07-24 | 2024-07-22 | 1.535 | 1,354 | +0 | 0.00% | 2,078 |
| 2024-07-23 | 2024-07-19 | 1.535 | 1,354 | +0 | 0.00% | 2,078 |
| 2024-07-22 | 2024-07-18 | 1.476 | 1,354 | +0 | 0.00% | 1,998 |
| 2024-07-19 | 2024-07-17 | 1.476 | 1,354 | +0 | 0.00% | 1,998 |
| 2024-07-18 | 2024-07-16 | 1.594 | 1,354 | +0 | 0.00% | 2,158 |
| 2024-07-17 | 2024-07-15 | 1.594 | 1,354 | +0 | 0.00% | 2,158 |
| 2024-07-16 | 2024-07-12 | 1.594 | 1,354 | +0 | 0.00% | 2,158 |
| 2024-07-15 | 2024-07-11 | 1.594 | 1,354 | +0 | 0.00% | 2,158 |
| 2024-07-12 | 2024-07-10 | 1.606 | 1,354 | +0 | 0.00% | 2,174 |
| 2024-07-11 | 2024-07-09 | 1.641 | 1,354 | +0 | 0.00% | 2,222 |
| 2024-07-10 | 2024-07-08 | 1.641 | 1,354 | +0 | 0.00% | 2,222 |
| 2024-07-09 | 2024-07-05 | 1.452 | 1,354 | +0 | 0.00% | 1,966 |
| 2024-07-08 | 2024-07-04 | 1.452 | 1,354 | +0 | 0.00% | 1,966 |
| 2024-07-05 | 2024-07-03 | 1.464 | 1,354 | +0 | 0.00% | 1,982 |
| 2024-07-04 | 2024-07-02 | 1.570 | 1,354 | +0 | 0.00% | 2,126 |
| 2024-07-03 | 2024-06-28 | 1.334 | 1,354 | +0 | 0.00% | 1,807 |
| 2024-07-02 | 2024-06-27 | 1.346 | 1,354 | +0 | 0.00% | 1,823 |
| 2024-06-28 | 2024-06-26 | 1.346 | 1,354 | +0 | 0.00% | 1,823 |
| 2024-06-27 | 2024-06-25 | 1.346 | 1,354 | +0 | 0.00% | 1,823 |
| 2024-06-26 | 2024-06-24 | 1.346 | 1,354 | +0 | 0.00% | 1,823 |
| 2024-06-25 | 2024-06-21 | 1.322 | 1,354 | +0 | 0.00% | 1,791 |
| 2024-06-24 | 2024-06-20 | 1.322 | 1,354 | +0 | 0.00% | 1,791 |
| 2024-06-21 | 2024-06-19 | 1.322 | 1,354 | +0 | 0.00% | 1,791 |
| 2024-06-20 | 2024-06-18 | 1.322 | 1,354 | +0 | 0.00% | 1,791 |
| 2024-06-19 | 2024-06-17 | 1.311 | 1,354 | +0 | 0.00% | 1,775 |
| 2024-06-18 | 2024-06-14 | 1.299 | 1,354 | +0 | 0.00% | 1,759 |
| 2024-06-17 | 2024-06-13 | 1.311 | 1,354 | +0 | 0.00% | 1,775 |
| 2024-06-14 | 2024-06-12 | 1.299 | 1,354 | +0 | 0.00% | 1,759 |
| 2024-06-13 | 2024-06-11 | 1.322 | 1,354 | +0 | 0.00% | 1,791 |
| 2024-06-12 | 2024-06-07 | 1.381 | 1,354 | +0 | 0.00% | 1,870 |
| 2024-06-11 | 2024-06-06 | 1.358 | 1,354 | +0 | 0.00% | 1,839 |
| 2024-06-07 | 2024-06-05 | 1.346 | 1,354 | +0 | 0.00% | 1,823 |
| 2024-06-06 | 2024-06-04 | 1.334 | 1,354 | +0 | 0.00% | 1,807 |
| 2024-06-05 | 2024-06-03 | 1.452 | 1,354 | +0 | 0.00% | 1,966 |
| 2024-06-04 | 2024-05-31 | 1.417 | 1,354 | +0 | 0.00% | 1,918 |
| 2024-06-03 | 2024-05-30 | 1.511 | 1,354 | +0 | 0.00% | 2,046 |
| 2024-05-31 | 2024-05-29 | 1.417 | 1,354 | +0 | 0.00% | 1,918 |
| 2024-05-30 | 2024-05-28 | 1.393 | 1,354 | +0 | 0.00% | 1,886 |
| 2024-05-29 | 2024-05-27 | 1.582 | 1,354 | +0 | 0.00% | 2,142 |
| 2024-05-28 | 2024-05-24 | 1.488 | 1,354 | +0 | 0.00% | 2,014 |
| 2024-05-27 | 2024-05-23 | 1.665 | 1,354 | +0 | 0.00% | 2,254 |
| 2024-05-24 | 2024-05-22 | 1.712 | 1,354 | +0 | 0.00% | 2,318 |
| 2024-05-23 | 2024-05-21 | 1.712 | 1,354 | +0 | 0.00% | 2,318 |
| 2024-05-22 | 2024-05-20 | 1.688 | 1,354 | +0 | 0.00% | 2,286 |
| 2024-05-21 | 2024-05-17 | 1.889 | 1,354 | +0 | 0.00% | 2,558 |
| 2024-05-20 | 2024-05-16 | 1.700 | 1,354 | +0 | 0.00% | 2,302 |
| 2024-05-17 | 2024-05-14 | 1.759 | 1,354 | +0 | 0.00% | 2,382 |
| 2024-05-16 | 2024-05-13 | 1.759 | 1,354 | +0 | 0.00% | 2,382 |
| 2024-05-14 | 2024-05-10 | 1.759 | 1,354 | +0 | 0.00% | 2,382 |
| 2024-05-13 | 2024-05-09 | 1.759 | 1,354 | +0 | 0.00% | 2,382 |
| 2024-05-10 | 2024-05-08 | 1.759 | 1,354 | +0 | 0.00% | 2,382 |
| 2024-05-09 | 2024-05-07 | 1.771 | 1,354 | +0 | 0.00% | 2,398 |
| 2024-05-08 | 2024-05-06 | 1.771 | 1,354 | +0 | 0.00% | 2,398 |
| 2024-05-07 | 2024-05-03 | 1.712 | 1,354 | +0 | 0.00% | 2,318 |
| 2024-05-06 | 2024-05-02 | 1.712 | 1,354 | +0 | 0.00% | 2,318 |
| 2024-05-03 | 2024-04-30 | 1.747 | 1,354 | +0 | 0.00% | 2,366 |
| 2024-05-02 | 2024-04-29 | 1.747 | 1,354 | +0 | 0.00% | 2,366 |
| 2024-04-30 | 2024-04-26 | 1.747 | 1,354 | +0 | 0.00% | 2,366 |
| 2024-04-29 | 2024-04-25 | 1.712 | 1,354 | +0 | 0.00% | 2,318 |
| 2024-04-26 | 2024-04-24 | 1.712 | 1,354 | +0 | 0.00% | 2,318 |
| 2024-04-25 | 2024-04-23 | 1.677 | 1,354 | +0 | 0.00% | 2,270 |
| 2024-04-24 | 2024-04-22 | 1.688 | 1,354 | +0 | 0.00% | 2,286 |
| 2024-04-23 | 2024-04-19 | 1.688 | 1,354 | +0 | 0.00% | 2,286 |
| 2024-04-22 | 2024-04-18 | 1.688 | 1,354 | +0 | 0.00% | 2,286 |
| 2024-04-19 | 2024-04-17 | 1.653 | 1,354 | +0 | 0.00% | 2,238 |
| 2024-04-18 | 2024-04-16 | 1.606 | 1,354 | +0 | 0.00% | 2,174 |
| 2024-04-17 | 2024-04-15 | 1.653 | 1,354 | +0 | 0.00% | 2,238 |
| 2024-04-16 | 2024-04-12 | 1.688 | 1,354 | +0 | 0.00% | 2,286 |
| 2024-04-15 | 2024-04-11 | 1.818 | 1,354 | +0 | 0.00% | 2,462 |
| 2024-04-12 | 2024-04-10 | 1.818 | 1,354 | +0 | 0.00% | 2,462 |
| 2024-04-11 | 2024-04-09 | 1.818 | 1,354 | +0 | 0.00% | 2,462 |
| 2024-04-10 | 2024-04-08 | 1.818 | 1,354 | +0 | 0.00% | 2,462 |
| 2024-04-09 | 2024-04-05 | 1.736 | 1,354 | +0 | 0.00% | 2,350 |
| 2024-04-08 | 2024-04-03 | 1.807 | 1,354 | +0 | 0.00% | 2,446 |
| 2024-04-05 | 2024-04-02 | 1.736 | 1,354 | +0 | 0.00% | 2,350 |
| 2024-04-03 | 2024-03-28 | 1.771 | 1,354 | +0 | 0.00% | 2,398 |
| 2024-04-02 | 2024-03-27 | 1.771 | 1,354 | +0 | 0.00% | 2,398 |
| 2024-03-28 | 2024-03-26 | 1.866 | 1,354 | +0 | 0.00% | 2,526 |
| 2024-03-27 | 2024-03-25 | 1.866 | 1,354 | +0 | 0.00% | 2,526 |
| 2024-03-26 | 2024-03-22 | 1.866 | 1,354 | +0 | 0.00% | 2,526 |
| 2024-03-25 | 2024-03-21 | 1.866 | 1,354 | +0 | 0.00% | 2,526 |
| 2024-03-22 | 2024-03-20 | 1.866 | 1,354 | +0 | 0.00% | 2,526 |
| 2024-03-21 | 2024-03-19 | 1.866 | 1,354 | +0 | 0.00% | 2,526 |
| 2024-03-20 | 2024-03-18 | 1.866 | 1,354 | +0 | 0.00% | 2,526 |
| 2024-03-19 | 2024-03-15 | 2.007 | 1,354 | +0 | 0.00% | 2,718 |
| 2024-03-18 | 2024-03-14 | 2.007 | 1,354 | +0 | 0.00% | 2,718 |
| 2024-03-15 | 2024-03-13 | 2.007 | 1,354 | +0 | 0.00% | 2,718 |
| 2024-03-14 | 2024-03-12 | 2.019 | 1,354 | +0 | 0.00% | 2,734 |
| 2024-03-13 | 2024-03-11 | 2.019 | 1,354 | +0 | 0.00% | 2,734 |
| 2024-03-12 | 2024-03-08 | 2.078 | 1,354 | +0 | 0.00% | 2,814 |
| 2024-03-11 | 2024-03-07 | 1.984 | 1,354 | +0 | 0.00% | 2,686 |
| 2024-03-08 | 2024-03-06 | 1.995 | 1,354 | +0 | 0.00% | 2,702 |
| 2024-03-07 | 2024-03-05 | 1.889 | 1,354 | +0 | 0.00% | 2,558 |
| 2024-03-06 | 2024-03-04 | 1.936 | 1,354 | +0 | 0.00% | 2,622 |
| 2024-03-05 | 2024-03-01 | 1.948 | 1,354 | +0 | 0.00% | 2,638 |
| 2024-03-04 | 2024-02-29 | 1.936 | 1,354 | +0 | 0.00% | 2,622 |
| 2024-03-01 | 2024-02-28 | 2.102 | 1,354 | +0 | 0.00% | 2,846 |
| 2024-02-29 | 2024-02-27 | 1.913 | 1,354 | +0 | 0.00% | 2,590 |
| 2024-02-28 | 2024-02-26 | 1.913 | 1,354 | +0 | 0.00% | 2,590 |
| 2024-02-27 | 2024-02-23 | 1.960 | 1,354 | +0 | 0.00% | 2,654 |
| 2024-02-26 | 2024-02-22 | 1.783 | 1,354 | +0 | 0.00% | 2,414 |
| 2024-02-23 | 2024-02-21 | 1.889 | 1,354 | +0 | 0.00% | 2,558 |
| 2024-02-22 | 2024-02-20 | 1.889 | 1,354 | +0 | 0.00% | 2,558 |
| 2024-02-21 | 2024-02-19 | 1.960 | 1,354 | +0 | 0.00% | 2,654 |
| 2024-02-20 | 2024-02-16 | 1.960 | 1,354 | +0 | 0.00% | 2,654 |
| 2024-02-19 | 2024-02-15 | 1.960 | 1,354 | +0 | 0.00% | 2,654 |
| 2024-02-16 | 2024-02-14 | 1.960 | 1,354 | +0 | 0.00% | 2,654 |
| 2024-02-15 | 2024-02-09 | 1.830 | 1,354 | +0 | 0.00% | 2,478 |
| 2024-02-14 | 2024-02-07 | 1.830 | 1,354 | +0 | 0.00% | 2,478 |
| 2024-02-08 | 2024-02-06 | 1.771 | 1,354 | +0 | 0.00% | 2,398 |
| 2024-02-07 | 2024-02-05 | 1.771 | 1,354 | +0 | 0.00% | 2,398 |
| 2024-02-06 | 2024-02-02 | 1.783 | 1,354 | +0 | 0.00% | 2,414 |
| 2024-02-05 | 2024-02-01 | 1.877 | 1,354 | +0 | 0.00% | 2,542 |
| 2024-02-02 | 2024-01-31 | 1.877 | 1,354 | +0 | 0.00% | 2,542 |
| 2024-02-01 | 2024-01-30 | 1.901 | 1,354 | +0 | 0.00% | 2,574 |
| 2024-01-31 | 2024-01-29 | 1.901 | 1,354 | +0 | 0.00% | 2,574 |
| 2024-01-30 | 2024-01-26 | 1.889 | 1,354 | +0 | 0.00% | 2,558 |
| 2024-01-29 | 2024-01-25 | 1.877 | 1,354 | +0 | 0.00% | 2,542 |
| 2024-01-26 | 2024-01-24 | 1.771 | 1,354 | +0 | 0.00% | 2,398 |
| 2024-01-25 | 2024-01-23 | 1.783 | 1,354 | +0 | 0.00% | 2,414 |
| 2024-01-24 | 2024-01-22 | 1.842 | 1,354 | +0 | 0.00% | 2,494 |
| 2024-01-23 | 2024-01-19 | 1.889 | 1,354 | +0 | 0.00% | 2,558 |
| 2024-01-22 | 2024-01-18 | 1.913 | 1,354 | +0 | 0.00% | 2,590 |
| 2024-01-19 | 2024-01-17 | 2.125 | 1,354 | +0 | 0.00% | 2,878 |
| 2024-01-18 | 2024-01-16 | 2.102 | 1,354 | +0 | 0.00% | 2,846 |
| 2024-01-17 | 2024-01-15 | 2.243 | 1,354 | +0 | 0.00% | 3,038 |
| 2024-01-16 | 2024-01-12 | 2.314 | 1,354 | +0 | 0.00% | 3,133 |
| 2024-01-15 | 2024-01-11 | 2.102 | 1,354 | +0 | 0.00% | 2,846 |
| 2024-01-12 | 2024-01-10 | 1.948 | 1,354 | +0 | 0.00% | 2,638 |
| 2024-01-11 | 2024-01-09 | 1.936 | 1,354 | +0 | 0.00% | 2,622 |
| 2024-01-10 | 2024-01-08 | 2.031 | 1,354 | +0 | 0.00% | 2,750 |
| 2024-01-09 | 2024-01-05 | 2.066 | 1,354 | +0 | 0.00% | 2,798 |
| 2024-01-08 | 2024-01-04 | 2.090 | 1,354 | +0 | 0.00% | 2,830 |
| 2024-01-05 | 2024-01-03 | 1.995 | 1,354 | +0 | 0.00% | 2,702 |
| 2024-01-04 | 2024-01-02 | 2.173 | 1,354 | +0 | 0.00% | 2,942 |
| 2024-01-03 | 2023-12-29 | 2.302 | 1,354 | +0 | 0.00% | 3,117 |
| 2024-01-02 | 2023-12-28 | 2.373 | 1,354 | -5 | 0.00% | 3,213 |
| 2023-06-08 | 2023-06-06 | 2.916 | 1,359 | -71 | 0.00% | 3,963 |
| 2023-02-22 | 2023-02-20 | 2.598 | 1,430 | -5 | 0.00% | 3,715 |
| 2022-12-22 | 2022-12-20 | 1.523 | 1,435 | -8 | 0.00% | 2,186 |
| 2022-12-12 | 2022-12-08 | 1.535 | 1,443 | -10 | 0.00% | 2,215 |
| 2022-12-05 | 2022-12-01 | 1.118 | 1,453 | -572 | 0.00% | 1,624 |
| 2022-02-28 | 2022-02-24 | 1.717 | 2,025 | -323 | 0.00% | 3,477 |
| 2021-11-30 | 2021-11-26 | 1.863 | 2,348 | -109 | 0.00% | 4,375 |
| 2021-11-22 | 2021-11-18 | 1.827 | 2,457 | -18 | 0.01% | 4,488 |
| 2021-08-24 | 2021-08-20 | 1.900 | 2,475 | -5 | 0.01% | 4,702 |
| 2021-05-21 | 2021-05-18 | 2.046 | 2,480 | -9 | 0.01% | 5,074 |
| 2021-01-26 | 2021-01-22 | 2.850 | 2,489 | -2 | 0.01% | 7,093 |
| 2021-01-11 | 2021-01-07 | 3.332 | 2,491 | -1,095 | 0.01% | 8,300 |
| 2020-12-30 | 2020-12-28 | 3.507 | 3,586 | -419 | 0.01% | 12,577 |
| 2020-12-28 | 2020-12-22 | 3.507 | 4,005 | -37 | 0.01% | 14,047 |
| 2020-08-04 | 2020-07-31 | 5.612 | 4,042 | +411 | 0.01% | 22,683 |
| 2020-07-15 | 2020-07-13 | 8.944 | 3,631 | +1,505 | 0.01% | 32,474 |
| 2020-06-24 | 2020-06-22 | 10.873 | 2,126 | -32 | 0.01% | 23,115 |
| 2020-03-03 | 2020-02-28 | 14.029 | 2,158 | -273 | 0.01% | 30,275 |
| 2020-01-08 | 2020-01-06 | 14.555 | 2,431 | -2,053 | 0.01% | 35,384 |
| 2019-10-02 | 2019-09-27 | 12.276 | 4,484 | -137 | 0.01% | 55,044 |
| 2019-09-27 | 2019-09-25 | 11.399 | 4,621 | +137 | 0.01% | 52,674 |
| 2019-09-24 | 2019-09-20 | 13.679 | 4,484 | -274 | 0.01% | 61,335 |
| 2019-09-20 | 2019-09-18 | 9.645 | 4,758 | -411 | 0.01% | 45,892 |
| 2019-09-17 | 2019-09-13 | 9.821 | 5,169 | +548 | 0.02% | 50,762 |
| 2019-08-19 | 2019-08-15 | 12.276 | 4,621 | +137 | 0.01% | 56,726 |
| 2018-12-13 | 2018-12-11 | 16.484 | 4,484 | -685 | 0.01% | 73,916 |
| 2018-12-10 | 2018-12-06 | 17.537 | 5,169 | -136 | 0.02% | 90,647 |
| 2018-12-06 | 2018-12-04 | 17.011 | 5,305 | -137 | 0.02% | 90,241 |
| 2018-12-05 | 2018-12-03 | 17.186 | 5,442 | -137 | 0.02% | 93,526 |
| 2018-12-04 | 2018-11-30 | 17.361 | 5,579 | +1,095 | 0.02% | 96,858 |
| 2018-10-16 | 2018-10-12 | 16.660 | 4,484 | +137 | 0.01% | 74,702 |
| 2018-08-21 | 2018-08-17 | 18.764 | 4,347 | -822 | 0.01% | 81,568 |
| 2018-08-17 | 2018-08-15 | 19.115 | 5,169 | +822 | 0.02% | 98,805 |
| 2018-08-10 | 2018-08-08 | 19.992 | 4,347 | -548 | 0.01% | 86,904 |
| 2018-08-09 | 2018-08-07 | 19.466 | 4,895 | -137 | 0.02% | 95,284 |
| 2018-08-08 | 2018-08-06 | 19.992 | 5,032 | -137 | 0.02% | 100,598 |
| 2018-08-03 | 2018-08-01 | 19.641 | 5,169 | +822 | 0.02% | 101,524 |
| 2018-04-18 | 2018-04-16 | 22.272 | 4,347 | -411 | 0.01% | 96,814 |
| 2018-04-17 | 2018-04-13 | 22.447 | 4,758 | +411 | 0.01% | 106,802 |
| 2018-02-02 | 2018-01-31 | 22.798 | 4,347 | -10 | 0.01% | 99,101 |
| 2017-12-13 | 2017-12-11 | 24.727 | 4,357 | -27 | 0.01% | 107,734 |
| 2017-10-11 | 2017-10-09 | 24.376 | 4,384 | +14 | 0.01% | 106,864 |
| 2017-08-30 | 2017-08-28 | 23.674 | 4,370 | -87 | 0.01% | 103,457 |
| 2017-06-16 | 2017-06-14 | 23.324 | 4,457 | -14 | 0.01% | 103,954 |
| 2017-04-28 | 2017-04-26 | 24.551 | 4,471 | -684 | 0.01% | 109,769 |
| 2017-04-27 | 2017-04-25 | 24.551 | 5,155 | +684 | 0.02% | 126,562 |
| 2017-04-25 | 2017-04-21 | 25.077 | 4,471 | -91 | 0.01% | 112,121 |
| 2017-02-09 | 2017-02-07 | 24.551 | 4,562 | -684 | 0.01% | 112,003 |
| 2017-02-08 | 2017-02-06 | 24.551 | 5,246 | +1,095 | 0.02% | 128,796 |
| 2017-01-16 | 2017-01-12 | 25.253 | 4,151 | -55 | 0.01% | 104,824 |
| 2016-09-02 | 2016-08-31 | 30.338 | 4,206 | +274 | 0.01% | 127,603 |
| 2016-07-28 | 2016-07-26 | 32.092 | 3,932 | -14 | 0.01% | 126,186 |
| 2016-07-22 | 2016-07-20 | 32.618 | 3,946 | -27 | 0.01% | 128,711 |
| 2016-05-11 | 2016-05-09 | 33.144 | 3,973 | -1,095 | 0.01% | 131,682 |
| 2016-04-26 | 2016-04-22 | 32.443 | 5,068 | -411 | 0.02% | 164,420 |
| 2016-04-25 | 2016-04-21 | 31.215 | 5,479 | +411 | 0.02% | 171,028 |
| 2016-04-07 | 2016-04-05 | 32.969 | 5,068 | -137 | 0.02% | 167,086 |
| 2016-04-01 | 2016-03-30 | 33.846 | 5,205 | -274 | 0.02% | 176,167 |
| 2016-03-31 | 2016-03-29 | 33.670 | 5,479 | +411 | 0.02% | 184,480 |
| 2016-02-04 | 2016-02-02 | 31.215 | 5,068 | -274 | 0.02% | 158,199 |
| 2015-12-17 | 2015-12-15 | 41.386 | 5,342 | -14 | 0.02% | 221,086 |
| 2015-12-16 | 2015-12-14 | 41.036 | 5,356 | -68 | 0.02% | 219,787 |
| 2015-12-03 | 2015-12-01 | 41.386 | 5,424 | -821 | 0.02% | 224,480 |
| 2015-11-20 | 2015-11-18 | 34.021 | 6,245 | -274 | 0.03% | 212,461 |
| 2015-10-27 | 2015-10-23 | 29.988 | 6,519 | -141 | 0.03% | 195,489 |
| 2015-10-22 | 2015-10-19 | 29.637 | 6,660 | -137 | 0.03% | 197,382 |
| 2015-10-09 | 2015-10-07 | 28.935 | 6,797 | -37 | 0.04% | 196,674 |
| 2015-10-02 | 2015-09-29 | 29.111 | 6,834 | -684 | 0.04% | 198,943 |
| 2015-09-14 | 2015-09-10 | 19.466 | 7,518 | -9 | 0.04% | 146,343 |
| 2015-09-11 | 2015-09-09 | 21.044 | 7,527 | -411 | 0.04% | 158,398 |
| 2015-08-27 | 2015-08-25 | 17.887 | 7,938 | +821 | 0.04% | 141,990 |
| 2015-08-24 | 2015-08-20 | 19.992 | 7,117 | +411 | 0.04% | 142,281 |
| 2015-08-12 | 2015-08-10 | 23.674 | 6,706 | +684 | 0.04% | 158,761 |
| 2015-08-04 | 2015-07-31 | 24.025 | 6,022 | -684 | 0.03% | 144,680 |
| 2015-08-03 | 2015-07-30 | 22.272 | 6,706 | +684 | 0.04% | 149,353 |
| 2015-07-14 | 2015-07-10 | 29.812 | 6,022 | -273 | 0.03% | 179,529 |
| 2015-07-13 | 2015-07-09 | 26.305 | 6,295 | -274 | 0.03% | 165,589 |
| 2015-07-09 | 2015-07-07 | 20.869 | 6,569 | +547 | 0.04% | 137,086 |
| 2015-07-08 | 2015-07-06 | 27.182 | 6,022 | +274 | 0.03% | 163,689 |
| 2015-05-29 | 2015-05-27 | 57.871 | 5,748 | +137 | 0.04% | 332,642 |
| 2015-05-22 | 2015-05-20 | 60.501 | 5,611 | -137 | 0.04% | 339,473 |
| 2015-04-22 | 2015-04-20 | 34.898 | 5,748 | -274 | 0.04% | 200,593 |
| 2015-04-16 | 2015-04-14 | 29.812 | 6,022 | -410 | 0.04% | 179,529 |
| 2015-04-08 | 2015-04-01 | 25.428 | 6,432 | -685 | 0.04% | 163,553 |
| 2015-04-02 | 2015-03-31 | 23.324 | 7,117 | +685 | 0.05% | 165,995 |
| 2015-02-16 | 2015-02-12 | 23.148 | 6,432 | -958 | 0.04% | 148,890 |
| 2014-12-05 | 2014-12-03 | 23.850 | 7,390 | -91 | 0.05% | 176,250 |
| 2014-12-04 | 2014-12-02 | 24.025 | 7,481 | +958 | 0.05% | 179,732 |
| 2014-11-25 | 2014-11-21 | 24.376 | 6,523 | -685 | 0.04% | 159,004 |
| 2014-11-24 | 2014-11-20 | 23.324 | 7,208 | +1,232 | 0.05% | 168,117 |
| 2014-11-21 | 2014-11-19 | 23.850 | 5,976 | -684 | 0.04% | 142,526 |
| 2014-11-20 | 2014-11-18 | 22.798 | 6,660 | +684 | 0.04% | 151,832 |
| 2014-10-24 | 2014-10-22 | 24.902 | 5,976 | -137 | 0.04% | 148,814 |
| 2014-10-22 | 2014-10-20 | 24.551 | 6,113 | -160 | 0.04% | 150,082 |
| 2014-08-13 | 2014-08-11 | 22.272 | 6,273 | -273 | 0.04% | 139,709 |
| 2014-08-06 | 2014-08-04 | 21.745 | 6,546 | +273 | 0.04% | 142,345 |
| 2014-07-04 | 2014-07-02 | 21.395 | 6,273 | -13 | 0.04% | 134,209 |
| 2014-06-10 | 2014-06-06 | 24.201 | 6,286 | -19 | 0.04% | 152,125 |
| 2014-04-17 | 2014-04-15 | 25.603 | 6,305 | -273 | 0.04% | 161,430 |
| 2014-03-26 | 2014-03-24 | 32.267 | 6,578 | +547 | 0.04% | 212,255 |
| 2014-03-24 | 2014-03-20 | 34.021 | 6,031 | -45 | 0.04% | 205,181 |
| 2014-03-20 | 2014-03-18 | 35.424 | 6,076 | +1,916 | 0.04% | 215,236 |
| 2014-03-18 | 2014-03-14 | 34.372 | 4,160 | -137 | 0.03% | 142,987 |
| 2014-02-26 | 2014-02-24 | 25.779 | 4,297 | -548 | 0.08% | 110,772 |
| 2014-02-25 | 2014-02-21 | 26.480 | 4,845 | +685 | 0.09% | 128,297 |
| 2014-02-19 | 2014-02-17 | 30.864 | 4,160 | +684 | 0.08% | 128,396 |
| 2014-01-29 | 2014-01-27 | 24.311 | 3,476 | -962 | 0.07% | 84,506 |
| 2014-01-23 | 2014-01-21 | 25.822 | 4,438 | -123 | 0.07% | 114,599 |
| 2014-01-08 | 2014-01-06 | 19.641 | 4,561 | -524 | 0.07% | 89,584 |
| 2013-12-27 | 2013-12-20 | 17.856 | 5,085 | -349 | 0.08% | 90,797 |
| 2013-12-23 | 2013-12-19 | 18.268 | 5,434 | -350 | 0.08% | 99,267 |
| 2013-12-20 | 2013-12-18 | 18.268 | 5,784 | +758 | 0.09% | 105,661 |
| 2013-12-18 | 2013-12-16 | 17.993 | 5,026 | +407 | 0.08% | 90,434 |
| 2013-12-17 | 2013-12-13 | 18.543 | 4,619 | +350 | 0.07% | 85,648 |
| 2013-12-16 | 2013-12-12 | 18.543 | 4,269 | +349 | 0.07% | 79,158 |
| 2013-12-13 | 2013-12-11 | 19.916 | 3,920 | -23 | 0.06% | 78,071 |
| 2013-12-10 | 2013-12-06 | 20.465 | 3,943 | -88 | 0.06% | 80,695 |
| 2013-12-04 | 2013-12-02 | 21.702 | 4,031 | -564 | 0.06% | 87,479 |
| 2013-11-28 | 2013-11-26 | 23.625 | 4,595 | +698 | 0.07% | 108,555 |
| 2013-11-27 | 2013-11-25 | 25.410 | 3,897 | -17 | 0.06% | 99,023 |
| 2013-11-26 | 2013-11-22 | 24.449 | 3,914 | -6 | 0.06% | 95,692 |
| 2013-11-22 | 2013-11-20 | 24.174 | 3,920 | -29 | 0.06% | 94,762 |
| 2013-11-20 | 2013-11-18 | 23.899 | 3,949 | +117 | 0.06% | 94,378 |
| 2013-11-19 | 2013-11-15 | 24.037 | 3,832 | -12 | 0.06% | 92,108 |
| 2013-11-15 | 2013-11-13 | 23.625 | 3,844 | -6 | 0.06% | 90,813 |
| 2013-11-13 | 2013-11-11 | 23.350 | 3,850 | -6 | 0.06% | 89,897 |
| 2013-11-11 | 2013-11-07 | 23.625 | 3,856 | -41 | 0.06% | 91,096 |
| 2013-10-24 | 2013-10-22 | 27.745 | 3,897 | -29 | 0.06% | 108,123 |
| 2013-08-23 | 2013-08-21 | 30.355 | 3,926 | -29 | 0.06% | 119,173 |
| 2013-07-25 | 2013-07-23 | 36.398 | 3,955 | -244 | 0.06% | 143,955 |
| 2013-06-24 | 2013-06-20 | 27.608 | 4,199 | +233 | 0.06% | 115,925 |
| 2013-05-28 | 2013-05-24 | 35.025 | 3,966 | -175 | 0.06% | 138,908 |
| 2013-05-15 | 2013-05-13 | 39.832 | 4,141 | -18 | 0.06% | 164,945 |
| 2013-05-10 | 2013-05-08 | 41.206 | 4,159 | -23 | 0.06% | 171,374 |
| 2013-05-09 | 2013-05-07 | 41.206 | 4,182 | -58 | 0.06% | 172,322 |
| 2013-05-03 | 2013-04-30 | 41.892 | 4,240 | -437 | 0.06% | 177,624 |
| 2013-04-08 | 2013-04-03 | 39.145 | 4,677 | -868 | 0.07% | 183,083 |
| 2013-03-08 | 2013-03-06 | 40.519 | 5,545 | -1,462 | 0.08% | 224,677 |
| 2013-03-07 | 2013-03-05 | 39.832 | 7,007 | -757 | 0.11% | 279,104 |
| 2013-01-31 | 2013-01-29 | 46.700 | 7,764 | -874 | 0.12% | 362,577 |
| 2013-01-09 | 2013-01-07 | 25.410 | 8,638 | -70 | 0.13% | 219,493 |
| 2012-12-04 | 2012-11-30 | 24.998 | 8,708 | -29 | 0.13% | 217,683 |
| 2012-11-07 | 2012-11-05 | 31.454 | 8,737 | -29 | 0.13% | 274,811 |
| 2012-11-06 | 2012-11-02 | 31.866 | 8,766 | -93 | 0.13% | 279,335 |
| 2012-10-12 | 2012-10-10 | 34.338 | 8,859 | -29 | 0.14% | 304,201 |
| 2012-09-11 | 2012-09-07 | 25.822 | 8,888 | +58 | 0.16% | 229,508 |
| 2012-08-28 | 2012-08-24 | 25.273 | 8,830 | -35 | 0.16% | 223,159 |
| 2012-08-20 | 2012-08-16 | 26.646 | 8,865 | -79,783 | 0.16% | 236,220 |
| 2012-08-06 | 2012-08-02 | 31.591 | 88,648 | +79,783 | 1.62% | 2,800,480 |
| 2012-06-19 | 2012-06-15 | 43.953 | 8,865 | -17 | 0.19% | 389,641 |
| 2012-06-05 | 2012-06-01 | 48.073 | 8,882 | +122 | 0.19% | 426,987 |
| 2012-05-14 | 2012-05-10 | 104.388 | 8,760 | -379 | 0.19% | 914,436 |
| 2012-05-04 | 2012-05-02 | 129.111 | 9,139 | -23 | 0.19% | 1,179,946 |
| 2012-03-29 | 2012-03-27 | 87.905 | 9,162 | +88 | 0.19% | 805,389 |
| 2012-03-23 | 2012-03-21 | 70.050 | 9,074 | +87 | 0.19% | 635,630 |
| 2011-06-17 | 2011-06-15 | 138.726 | 8,987 | -18 | 0.19% | 1,246,728 |
| 2011-04-20 | 2011-04-18 | 138.726 | 9,005 | +222 | 0.19% | 1,249,225 |
| 2011-02-23 | 2011-02-21 | 138.726 | 8,783 | +6 | 0.19% | 1,218,428 |
| 2011-02-09 | 2011-02-07 | 138.726 | 8,777 | +5 | 0.19% | 1,217,596 |
| 2011-01-12 | 2011-01-10 | 138.726 | 8,772 | +47 | 0.19% | 1,216,902 |
| 2011-01-04 | 2010-12-31 | 138.726 | 8,725 | +181 | 0.18% | 1,210,382 |
| 2010-12-10 | 2010-12-08 | 138.726 | 8,544 | +192 | 0.18% | 1,185,273 |
| 2010-12-06 | 2010-12-02 | 138.726 | 8,352 | +23 | 0.18% | 1,158,637 |
| 2010-12-03 | 2010-12-01 | 138.726 | 8,329 | +105 | 0.18% | 1,155,447 |
| 2010-10-21 | 2010-10-19 | 138.726 | 8,224 | -41 | 0.17% | 1,140,880 |
| 2008-12-19 | 2008-12-17 | 164.823 | 8,265 | +76 | 0.17% | 1,362,259 |
| 2008-12-12 | 2008-12-10 | 184.052 | 8,189 | +343 | 0.17% | 1,507,202 |
| 2008-12-04 | 2008-12-02 | 122.243 | 7,846 | +204 | 0.17% | 959,122 |
| 2008-12-02 | 2008-11-28 | 118.123 | 7,642 | +233 | 0.16% | 902,695 |
| 2008-12-01 | 2008-11-27 | 119.496 | 7,409 | +525 | 0.16% | 885,349 |
| 2008-11-20 | 2008-11-18 | 107.135 | 6,884 | +69 | 0.15% | 737,515 |
| 2008-11-12 | 2008-11-10 | 76.917 | 6,815 | -46 | 0.14% | 524,191 |
| 2008-11-11 | 2008-11-07 | 75.544 | 6,861 | +116 | 0.15% | 518,305 |
| 2008-10-17 | 2008-10-15 | 101.641 | 6,745 | +146 | 0.14% | 685,566 |
| 2008-10-14 | 2008-10-10 | 96.147 | 6,599 | +146 | 0.14% | 634,471 |
| 2008-10-03 | 2008-09-30 | 118.123 | 6,453 | -41 | 0.14% | 762,247 |
| 2008-09-16 | 2008-09-11 | 137.352 | 6,494 | +41 | 0.14% | 891,965 |
| 2008-09-12 | 2008-09-10 | 162.076 | 6,453 | -41 | 0.14% | 1,045,874 |
| 2008-09-11 | 2008-09-09 | 193.667 | 6,494 | -146 | 0.14% | 1,257,671 |
| 2008-09-10 | 2008-09-08 | 190.920 | 6,640 | -41 | 0.14% | 1,267,706 |
| 2008-09-08 | 2008-09-04 | 185.425 | 6,681 | +41 | 0.14% | 1,238,828 |
| 2008-08-27 | 2008-08-25 | 222.511 | 6,640 | -58 | 0.14% | 1,477,470 |
| 2008-08-13 | 2008-08-11 | 233.499 | 6,698 | -117 | 0.14% | 1,563,975 |
| 2008-08-12 | 2008-08-08 | 237.619 | 6,815 | +35 | 0.14% | 1,619,376 |
| 2008-08-05 | 2008-08-01 | 234.872 | 6,780 | +146 | 0.14% | 1,592,434 |
| 2008-08-01 | 2008-07-30 | 238.993 | 6,634 | +35 | 0.14% | 1,585,479 |
| 2008-07-30 | 2008-07-28 | 285.693 | 6,599 | +146 | 0.14% | 1,885,286 |
| 2008-07-25 | 2008-07-23 | 339.260 | 6,453 | +23 | 0.14% | 2,189,245 |
| 2008-07-15 | 2008-07-11 | 357.116 | 6,430 | +35 | 0.14% | 2,296,254 |
| 2008-07-11 | 2008-07-09 | 343.381 | 6,395 | -18 | 0.14% | 2,195,919 |
| 2008-07-10 | 2008-07-08 | 340.633 | 6,413 | -11 | 0.14% | 2,184,483 |
| 2008-07-09 | 2008-07-07 | 343.381 | 6,424 | +46 | 0.14% | 2,205,877 |
| 2008-07-04 | 2008-07-02 | 350.248 | 6,378 | -41 | 0.13% | 2,233,883 |
| 2008-06-18 | 2008-06-16 | 350.248 | 6,419 | +12 | 0.14% | 2,248,243 |
| 2008-06-13 | 2008-06-11 | 343.381 | 6,407 | -239 | 0.14% | 2,200,039 |
| 2008-05-30 | 2008-05-28 | 391.454 | 6,646 | -46 | 0.14% | 2,601,602 |
| 2008-05-26 | 2008-05-22 | 350.248 | 6,692 | -257 | 0.14% | 2,343,861 |
| 2008-05-22 | 2008-05-20 | 384.586 | 6,949 | +47 | 0.15% | 2,672,490 |
| 2008-05-16 | 2008-05-14 | 398.321 | 6,902 | -12 | 0.15% | 2,749,215 |
| 2008-05-06 | 2008-05-02 | 412.057 | 6,914 | +41 | 0.15% | 2,848,960 |
| 2008-04-29 | 2008-04-25 | 412.057 | 6,873 | +146 | 0.15% | 2,832,065 |
| 2008-04-25 | 2008-04-23 | 439.527 | 6,727 | +41 | 0.15% | 2,956,699 |
| 2008-04-22 | 2008-04-18 | 340.633 | 6,686 | +250 | 0.14% | 2,277,476 |
| 2008-04-21 | 2008-04-17 | 357.116 | 6,436 | +82 | 0.14% | 2,298,397 |
| 2008-04-18 | 2008-04-16 | 377.719 | 6,354 | +40 | 0.14% | 2,400,024 |
| 2008-04-16 | 2008-04-14 | 405.189 | 6,314 | +6 | 0.14% | 2,558,364 |
| 2008-04-11 | 2008-04-09 | 405.189 | 6,308 | +6 | 0.14% | 2,555,932 |
| 2008-04-03 | 2008-04-01 | 425.792 | 6,302 | +41 | 0.14% | 2,683,340 |
| 2008-03-31 | 2008-03-27 | 446.395 | 6,261 | -18 | 0.14% | 2,794,877 |
| 2008-03-28 | 2008-03-26 | 473.865 | 6,279 | +257 | 0.14% | 2,975,399 |
| 2008-03-27 | 2008-03-25 | 494.468 | 6,022 | -24 | 0.13% | 2,977,686 |
| 2008-03-25 | 2008-03-19 | 432.659 | 6,046 | -11 | 0.13% | 2,615,859 |
| 2008-03-20 | 2008-03-18 | 343.381 | 6,057 | +279 | 0.13% | 2,079,856 |
| 2008-03-19 | 2008-03-17 | 350.248 | 5,778 | -116 | 0.12% | 2,023,734 |
| 2008-03-14 | 2008-03-12 | 631.820 | 5,894 | +180 | 0.13% | 3,723,948 |
| 2008-03-13 | 2008-03-11 | 618.085 | 5,714 | +93 | 0.12% | 3,531,738 |
| 2008-03-12 | 2008-03-10 | 652.423 | 5,621 | -5 | 0.12% | 3,667,270 |
| 2008-03-11 | 2008-03-07 | 686.761 | 5,626 | -6 | 0.12% | 3,863,718 |
| 2008-03-10 | 2008-03-06 | 686.761 | 5,632 | -35 | 0.12% | 3,867,838 |
| 2008-02-28 | 2008-02-26 | 769.172 | 5,667 | +11 | 0.12% | 4,358,900 |
| 2008-02-26 | 2008-02-22 | 741.702 | 5,656 | +18 | 0.12% | 4,195,066 |
| 2008-02-25 | 2008-02-21 | 782.908 | 5,638 | +169 | 0.12% | 4,414,033 |
| 2008-02-21 | 2008-02-19 | 837.849 | 5,469 | -169 | 0.12% | 4,582,194 |
| 2008-02-20 | 2008-02-18 | 796.643 | 5,638 | +12 | 0.12% | 4,491,472 |
| 2008-02-14 | 2008-02-12 | 824.113 | 5,626 | -6 | 0.12% | 4,636,461 |
| 2008-02-12 | 2008-02-06 | 714.232 | 5,632 | +70 | 0.12% | 4,022,552 |
| 2008-02-04 | 2008-01-31 | 666.158 | 5,562 | -6 | 0.12% | 3,705,172 |
| 2008-01-31 | 2008-01-29 | 755.437 | 5,568 | +169 | 0.12% | 4,206,274 |
| 2008-01-29 | 2008-01-25 | 810.378 | 5,399 | +87 | 0.12% | 4,375,231 |
| 2008-01-28 | 2008-01-24 | 796.643 | 5,312 | +12 | 0.12% | 4,231,767 |
| 2008-01-25 | 2008-01-23 | 810.378 | 5,300 | -169 | 0.12% | 4,295,004 |
| 2008-01-23 | 2008-01-21 | 892.789 | 5,469 | +11 | 0.12% | 4,882,665 |
| 2008-01-21 | 2008-01-17 | 851.584 | 5,458 | -11 | 0.12% | 4,647,944 |
| 2008-01-17 | 2008-01-15 | 865.319 | 5,469 | -12 | 0.12% | 4,732,429 |
| 2008-01-08 | 2008-01-04 | 837.849 | 5,481 | +23 | 0.12% | 4,592,248 |
| 2007-12-28 | 2007-12-24 | 961.466 | 5,458 | +24 | 0.12% | 5,247,679 |
| 2007-12-21 | 2007-12-19 | 975.201 | 5,434 | +6 | 0.12% | 5,299,241 |
| 2007-12-13 | 2007-12-11 | 975.201 | 5,428 | +5 | 0.12% | 5,293,390 |
| 2007-12-12 | 2007-12-10 | 1057.612 | 5,423 | +158 | 0.12% | 5,735,430 |
| 2007-12-10 | 2007-12-06 | 1085.083 | 5,265 | -35 | 0.12% | 5,712,959 |
| 2007-12-05 | 2007-12-03 | 1030.142 | 5,300 | +6 | 0.12% | 5,459,751 |
| 2007-12-04 | 2007-11-30 | 1030.142 | 5,294 | -47 | 0.12% | 5,453,570 |
| 2007-12-03 | 2007-11-29 | 1016.406 | 5,341 | -12 | 0.12% | 5,428,627 |
| 2007-11-30 | 2007-11-28 | 1057.612 | 5,353 | -93 | 0.12% | 5,661,397 |
| 2007-11-28 | 2007-11-26 | 1085.083 | 5,446 | -58 | 0.12% | 5,909,359 |
| 2007-11-26 | 2007-11-22 | 1016.406 | 5,504 | -12 | 0.12% | 5,594,301 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 5,516 | +6 | 0.12% | 6,288,369 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 5,510 | -6 | 0.12% | 6,584,253 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 5,516 | -17 | 0.12% | 6,818,713 |
| 2007-11-08 | 2007-11-06 | 1140.023 | 5,533 | -146 | 0.12% | 6,307,749 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 5,679 | -58 | 0.13% | 6,474,193 |
| 2007-11-02 | 2007-10-31 | 1016.406 | 5,737 | -18 | 0.13% | 5,831,124 |
| 2007-11-01 | 2007-10-30 | 975.201 | 5,755 | -69 | 0.13% | 5,612,280 |
| 2007-10-31 | 2007-10-29 | 1002.671 | 5,824 | -134 | 0.13% | 5,839,557 |
| 2007-10-30 | 2007-10-26 | 961.466 | 5,958 | -24 | 0.13% | 5,728,412 |
| 2007-10-24 | 2007-10-22 | 1016.406 | 5,982 | -23 | 0.13% | 6,080,143 |
| 2007-10-23 | 2007-10-18 | 1030.142 | 6,005 | +12 | 0.13% | 6,186,000 |
| 2007-10-18 | 2007-10-16 | 851.584 | 5,993 | -94 | 0.13% | 5,103,541 |
| 2007-10-17 | 2007-10-15 | 879.054 | 6,087 | +18 | 0.13% | 5,350,803 |
| 2007-10-16 | 2007-10-12 | 933.995 | 6,069 | -23 | 0.13% | 5,668,416 |
| 2007-10-05 | 2007-10-03 | 933.995 | 6,092 | +75 | 0.13% | 5,689,898 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 6,017 | +6 | 0.13% | 6,033,073 |
| 2007-10-03 | 2007-09-28 | 1057.612 | 6,011 | +192 | 0.13% | 6,357,306 |
| 2007-10-02 | 2007-09-27 | 1098.818 | 5,819 | -23 | 0.13% | 6,394,020 |
| 2007-09-28 | 2007-09-25 | 1098.818 | 5,842 | -17 | 0.17% | 6,419,293 |
| 2007-09-24 | 2007-09-20 | 1167.494 | 5,859 | +5 | 0.17% | 6,840,346 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 5,854 | +35 | 0.17% | 6,995,321 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 5,819 | -23 | 0.17% | 7,353,123 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 5,842 | -303 | 0.17% | 6,900,740 |
| 2007-09-13 | 2007-09-11 | 1071.347 | 6,145 | -17 | 0.18% | 6,583,429 |
| 2007-09-12 | 2007-09-10 | 1112.553 | 6,162 | -35 | 0.18% | 6,855,551 |
| 2007-09-10 | 2007-09-06 | 1098.818 | 6,197 | +23 | 0.18% | 6,809,374 |
| 2007-09-07 | 2007-09-05 | 1085.083 | 6,174 | -12 | 0.18% | 6,699,299 |
| 2007-09-05 | 2007-09-03 | 1071.347 | 6,186 | +6 | 0.18% | 6,627,354 |
| 2007-09-04 | 2007-08-31 | 1085.083 | 6,180 | +29 | 0.18% | 6,705,810 |
| 2007-09-03 | 2007-08-30 | 1140.023 | 6,151 | +18 | 0.18% | 7,012,284 |
| 2007-08-31 | 2007-08-29 | 1181.229 | 6,133 | -18 | 0.18% | 7,244,478 |
| 2007-08-30 | 2007-08-28 | 1126.288 | 6,151 | +12 | 0.18% | 6,927,799 |
| 2007-08-29 | 2007-08-27 | 1194.964 | 6,139 | -23 | 0.18% | 7,335,886 |
| 2007-08-28 | 2007-08-24 | 1085.083 | 6,162 | -18 | 0.18% | 6,686,278 |
| 2007-08-27 | 2007-08-23 | 1030.142 | 6,180 | +18 | 0.18% | 6,366,275 |
| 2007-08-22 | 2007-08-20 | 1057.612 | 6,162 | +29 | 0.18% | 6,517,006 |
| 2007-08-21 | 2007-08-17 | 1002.671 | 6,133 | -93 | 0.18% | 6,149,382 |
| 2007-08-17 | 2007-08-15 | 1071.347 | 6,226 | -222 | 0.18% | 6,670,208 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 6,448 | +59 | 0.19% | 7,528,000 |
| 2007-08-14 | 2007-08-10 | 1085.083 | 6,389 | -64 | 0.19% | 6,932,592 |
| 2007-08-13 | 2007-08-09 | 1057.612 | 6,453 | -24 | 0.19% | 6,824,771 |
| 2007-08-10 | 2007-08-08 | 961.466 | 6,477 | -29 | 0.19% | 6,227,412 |
| 2007-08-09 | 2007-08-07 | 961.466 | 6,506 | +18 | 0.19% | 6,255,295 |
| 2007-08-08 | 2007-08-06 | 1030.142 | 6,488 | +209 | 0.19% | 6,683,559 |
| 2007-08-07 | 2007-08-03 | 1153.759 | 6,279 | -11 | 0.18% | 7,244,450 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 6,290 | -222 | 0.18% | 7,084,353 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 6,512 | -35 | 0.19% | 7,602,720 |
| 2007-08-02 | 2007-07-31 | 1236.170 | 6,547 | +76 | 0.19% | 8,093,205 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 6,471 | +6 | 0.19% | 7,999,256 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 6,465 | +169 | 0.19% | 8,080,637 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 6,296 | +29 | 0.19% | 7,869,403 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 6,267 | -134 | 0.18% | 7,747,077 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 6,401 | -128 | 0.19% | 7,297,290 |
| 2007-07-25 | 2007-07-23 | 961.466 | 6,529 | -70 | 0.19% | 6,277,408 |
| 2007-07-24 | 2007-07-20 | 975.201 | 6,599 | +81 | 0.19% | 6,435,350 |
| 2007-07-23 | 2007-07-19 | 988.936 | 6,518 | +30 | 0.19% | 6,445,885 |
| 2007-07-20 | 2007-07-18 | 1030.142 | 6,488 | +69 | 0.19% | 6,683,559 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 6,419 | +30 | 0.19% | 6,524,313 |
| 2007-07-17 | 2007-07-13 | 933.995 | 6,389 | +17 | 0.19% | 5,967,295 |
| 2007-07-16 | 2007-07-12 | 851.584 | 6,372 | -192 | 0.19% | 5,426,292 |
| 2007-07-13 | 2007-07-11 | 837.849 | 6,564 | -437 | 0.19% | 5,499,638 |
| 2007-07-11 | 2007-07-09 | 892.789 | 7,001 | -326 | 0.21% | 6,250,419 |
| 2007-07-10 | 2007-07-06 | 879.054 | 7,327 | +233 | 0.22% | 6,440,830 |
| 2007-07-09 | 2007-07-05 | 851.584 | 7,094 | +17 | 0.21% | 6,041,135 |
| 2007-07-06 | 2007-07-04 | 837.849 | 7,077 | +59 | 0.21% | 5,929,454 |
| 2007-07-05 | 2007-07-03 | 700.496 | 7,018 | +238 | 0.21% | 4,916,083 |
| 2007-07-03 | 2007-06-28 | 851.584 | 6,780 | -291 | 0.20% | 5,773,738 |
| 2007-06-29 | 2007-06-27 | 837.849 | 7,071 | -12 | 0.21% | 5,924,427 |
| 2007-06-28 | 2007-06-26 | 865.319 | 7,083 | +18 | 0.21% | 6,129,054 |
| 2007-06-27 | 2007-06-25 | 879.054 | 7,065 | -99 | 0.21% | 6,210,518 |
| 2007-06-26 | 2007-06-22 | 906.525 | 7,164 | 0.21% | 6,494,342 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy