History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 275,608 | +0 | 0.27% | 165,365 |
| 2025-10-13 | 2025-10-09 | 0.790 | 275,608 | +0 | 0.27% | 217,730 |
| 2025-10-10 | 2025-10-08 | 1.600 | 275,608 | +186 | 0.27% | 440,973 |
| 2025-10-09 | 2025-10-06 | 1.910 | 275,422 | -500 | 0.27% | 526,056 |
| 2025-10-08 | 2025-10-03 | 1.960 | 275,922 | +164,187 | 0.27% | 540,807 |
| 2025-09-30 | 2025-09-26 | 2.030 | 111,735 | -1,000 | 0.15% | 226,822 |
| 2025-09-24 | 2025-09-22 | 2.550 | 112,735 | +316 | 0.15% | 287,474 |
| 2025-09-23 | 2025-09-19 | 2.520 | 112,419 | +700 | 0.15% | 283,296 |
| 2025-09-22 | 2025-09-18 | 2.470 | 111,719 | -567 | 0.15% | 275,946 |
| 2025-09-19 | 2025-09-17 | 2.780 | 112,286 | -512 | 0.15% | 312,155 |
| 2025-09-18 | 2025-09-16 | 2.800 | 112,798 | -200 | 0.15% | 315,834 |
| 2025-09-17 | 2025-09-15 | 2.900 | 112,998 | +79,512 | 0.15% | 327,694 |
| 2025-09-16 | 2025-09-12 | 3.000 | 33,486 | -100 | 0.05% | 100,458 |
| 2025-09-12 | 2025-09-10 | 3.000 | 33,586 | +10 | 0.05% | 100,758 |
| 2025-09-08 | 2025-09-04 | 2.790 | 33,576 | +46 | 0.05% | 93,677 |
| 2025-09-04 | 2025-09-02 | 3.000 | 33,530 | +506 | 0.05% | 100,590 |
| 2025-09-03 | 2025-09-01 | 3.471 | 33,024 | -12 | 0.05% | 114,637 |
| 2025-09-02 | 2025-08-29 | 2.952 | 33,036 | +4,548 | 0.05% | 97,516 |
| 2025-09-01 | 2025-08-28 | 3.093 | 28,488 | -211 | 0.05% | 88,127 |
| 2025-08-29 | 2025-08-27 | 3.093 | 28,699 | -243 | 0.05% | 88,780 |
| 2025-08-28 | 2025-08-26 | 3.188 | 28,942 | +677 | 0.05% | 92,266 |
| 2025-08-27 | 2025-08-25 | 3.188 | 28,265 | +3 | 0.05% | 90,107 |
| 2025-08-26 | 2025-08-22 | 3.188 | 28,262 | +5 | 0.05% | 90,098 |
| 2025-08-25 | 2025-08-21 | 3.306 | 28,257 | +84 | 0.05% | 93,418 |
| 2025-08-22 | 2025-08-20 | 3.306 | 28,173 | -33 | 0.05% | 93,141 |
| 2025-08-20 | 2025-08-18 | 3.306 | 28,206 | +47 | 0.05% | 93,250 |
| 2025-08-18 | 2025-08-14 | 3.188 | 28,159 | -41 | 0.05% | 89,770 |
| 2025-08-13 | 2025-08-11 | 3.400 | 28,200 | +17 | 0.05% | 95,894 |
| 2025-08-01 | 2025-07-30 | 3.448 | 28,183 | +175 | 0.05% | 97,167 |
| 2025-07-31 | 2025-07-29 | 3.460 | 28,008 | -1,525 | 0.05% | 96,894 |
| 2025-07-29 | 2025-07-25 | 3.424 | 29,533 | +1,525 | 0.05% | 101,124 |
| 2025-07-28 | 2025-07-24 | 3.542 | 28,008 | -678 | 0.05% | 99,209 |
| 2025-07-25 | 2025-07-23 | 3.365 | 28,686 | -421 | 0.05% | 96,530 |
| 2025-07-16 | 2025-07-14 | 3.424 | 29,107 | +714 | 0.05% | 99,665 |
| 2025-07-11 | 2025-07-09 | 3.424 | 28,393 | +9 | 0.05% | 97,220 |
| 2025-07-03 | 2025-06-30 | 3.448 | 28,384 | +28 | 0.05% | 97,860 |
| 2025-06-27 | 2025-06-25 | 3.660 | 28,356 | -847 | 0.05% | 103,790 |
| 2025-06-18 | 2025-06-16 | 3.778 | 29,203 | +2 | 0.05% | 110,338 |
| 2025-06-16 | 2025-06-12 | 3.896 | 29,201 | +691 | 0.05% | 113,778 |
| 2025-06-09 | 2025-06-05 | 3.306 | 28,510 | -1,101 | 0.05% | 94,255 |
| 2025-05-12 | 2025-05-08 | 3.660 | 29,611 | +1,059 | 0.05% | 108,383 |
| 2025-05-08 | 2025-05-06 | 3.542 | 28,552 | -932 | 0.05% | 101,136 |
| 2025-05-07 | 2025-05-02 | 3.637 | 29,484 | +105 | 0.05% | 107,222 |
| 2025-04-08 | 2025-04-03 | 3.719 | 29,379 | +601 | 0.05% | 109,269 |
| 2025-03-24 | 2025-03-20 | 3.660 | 28,778 | +70 | 0.05% | 105,334 |
| 2025-03-20 | 2025-03-18 | 3.660 | 28,708 | +254 | 0.05% | 105,078 |
| 2025-03-14 | 2025-03-12 | 3.542 | 28,454 | -36 | 0.05% | 100,789 |
| 2025-03-12 | 2025-03-10 | 3.483 | 28,490 | +98 | 0.05% | 99,234 |
| 2025-03-10 | 2025-03-06 | 3.542 | 28,392 | -1,598 | 0.05% | 100,569 |
| 2025-03-07 | 2025-03-05 | 3.684 | 29,990 | +508 | 0.05% | 110,479 |
| 2025-02-26 | 2025-02-24 | 3.755 | 29,482 | +169 | 0.05% | 110,696 |
| 2025-02-25 | 2025-02-21 | 3.778 | 29,313 | +28 | 0.05% | 110,754 |
| 2025-02-24 | 2025-02-20 | 3.778 | 29,285 | +254 | 0.05% | 110,648 |
| 2025-02-17 | 2025-02-13 | 3.778 | 29,031 | -338 | 0.05% | 109,688 |
| 2025-02-14 | 2025-02-12 | 3.778 | 29,369 | +36 | 0.05% | 110,965 |
| 2025-02-12 | 2025-02-10 | 3.778 | 29,333 | +170 | 0.05% | 110,829 |
| 2025-01-23 | 2025-01-21 | 3.778 | 29,163 | +592 | 0.05% | 110,187 |
| 2025-01-21 | 2025-01-17 | 3.778 | 28,571 | +424 | 0.05% | 107,950 |
| 2025-01-20 | 2025-01-16 | 3.778 | 28,147 | -1,355 | 0.05% | 106,348 |
| 2025-01-07 | 2025-01-03 | 3.979 | 29,502 | +25 | 0.05% | 117,390 |
| 2024-12-16 | 2024-12-12 | 4.014 | 29,477 | +31 | 0.05% | 118,334 |
| 2024-11-28 | 2024-11-26 | 3.932 | 29,446 | -170 | 0.05% | 115,776 |
| 2024-11-26 | 2024-11-22 | 4.369 | 29,616 | +1,609 | 0.05% | 129,383 |
| 2024-11-25 | 2024-11-21 | 4.569 | 28,007 | -1,530 | 0.05% | 127,975 |
| 2024-11-21 | 2024-11-19 | 4.581 | 29,537 | +678 | 0.05% | 135,315 |
| 2024-11-18 | 2024-11-14 | 4.451 | 28,859 | +169 | 0.05% | 128,461 |
| 2024-11-15 | 2024-11-13 | 4.723 | 28,690 | +85 | 0.05% | 135,500 |
| 2024-11-14 | 2024-11-12 | 4.723 | 28,605 | +70 | 0.05% | 135,098 |
| 2024-11-12 | 2024-11-08 | 5.313 | 28,535 | -85 | 0.05% | 151,614 |
| 2024-11-07 | 2024-11-05 | 5.313 | 28,620 | +34 | 0.05% | 152,065 |
| 2024-11-06 | 2024-11-04 | 5.219 | 28,586 | -593 | 0.05% | 149,184 |
| 2024-11-05 | 2024-11-01 | 5.195 | 29,179 | +13 | 0.05% | 151,590 |
| 2024-11-04 | 2024-10-31 | 4.628 | 29,166 | +93 | 0.05% | 134,993 |
| 2024-10-31 | 2024-10-29 | 4.747 | 29,073 | +867 | 0.05% | 137,995 |
| 2024-10-29 | 2024-10-25 | 4.026 | 28,206 | +254 | 0.05% | 113,565 |
| 2024-10-24 | 2024-10-22 | 4.133 | 27,952 | -932 | 0.05% | 115,512 |
| 2024-10-23 | 2024-10-21 | 4.156 | 28,884 | +932 | 0.05% | 120,046 |
| 2024-10-22 | 2024-10-18 | 4.357 | 27,952 | -1,082 | 0.05% | 121,783 |
| 2024-10-21 | 2024-10-17 | 4.487 | 29,034 | -418 | 0.05% | 130,268 |
| 2024-10-18 | 2024-10-16 | 4.203 | 29,452 | +338 | 0.05% | 123,798 |
| 2024-10-16 | 2024-10-14 | 4.310 | 29,114 | +339 | 0.05% | 125,471 |
| 2024-10-15 | 2024-10-10 | 4.262 | 28,775 | +11 | 0.05% | 122,651 |
| 2024-10-09 | 2024-10-07 | 4.168 | 28,764 | +763 | 0.05% | 119,887 |
| 2024-10-04 | 2024-10-02 | 4.003 | 28,001 | -1,455 | 0.05% | 112,078 |
| 2024-10-03 | 2024-09-30 | 3.920 | 29,456 | +1,143 | 0.05% | 115,468 |
| 2024-10-02 | 2024-09-27 | 4.133 | 28,313 | -932 | 0.05% | 117,004 |
| 2024-09-30 | 2024-09-26 | 3.790 | 29,245 | +339 | 0.05% | 110,842 |
| 2024-09-27 | 2024-09-25 | 4.286 | 28,906 | +149 | 0.05% | 123,892 |
| 2024-09-26 | 2024-09-24 | 4.062 | 28,757 | +424 | 0.05% | 116,802 |
| 2024-09-25 | 2024-09-23 | 3.955 | 28,333 | +84 | 0.05% | 112,069 |
| 2024-09-24 | 2024-09-20 | 3.767 | 28,249 | +85 | 0.05% | 106,400 |
| 2024-09-23 | 2024-09-19 | 3.707 | 28,164 | -672 | 0.05% | 104,417 |
| 2024-09-19 | 2024-09-16 | 3.412 | 28,836 | +847 | 0.05% | 98,397 |
| 2024-09-17 | 2024-09-13 | 3.542 | 27,989 | -82 | 0.05% | 99,142 |
| 2024-09-16 | 2024-09-12 | 3.530 | 28,071 | -1,186 | 0.05% | 99,101 |
| 2024-09-13 | 2024-09-11 | 3.070 | 29,257 | +847 | 0.05% | 89,815 |
| 2024-09-10 | 2024-09-05 | 2.928 | 28,410 | +424 | 0.05% | 83,190 |
| 2024-09-05 | 2024-09-03 | 2.480 | 27,986 | -709 | 0.05% | 69,392 |
| 2024-09-04 | 2024-09-02 | 1.889 | 28,695 | +508 | 0.05% | 54,209 |
| 2024-08-28 | 2024-08-26 | 1.712 | 28,187 | +102 | 0.05% | 48,258 |
| 2024-08-20 | 2024-08-16 | 1.712 | 28,085 | -1,395 | 0.05% | 48,083 |
| 2024-08-05 | 2024-08-01 | 1.653 | 29,480 | +508 | 0.05% | 48,731 |
| 2024-08-01 | 2024-07-30 | 1.641 | 28,972 | +5 | 0.05% | 47,549 |
| 2024-07-30 | 2024-07-26 | 1.535 | 28,967 | +11 | 0.05% | 44,463 |
| 2024-07-12 | 2024-07-10 | 1.606 | 28,956 | +85 | 0.05% | 46,497 |
| 2024-07-02 | 2024-06-27 | 1.346 | 28,871 | +138 | 0.06% | 38,861 |
| 2024-06-18 | 2024-06-14 | 1.299 | 28,733 | -1,186 | 0.05% | 37,318 |
| 2024-06-13 | 2024-06-11 | 1.322 | 29,919 | +1,347 | 0.06% | 39,565 |
| 2024-05-09 | 2024-05-07 | 1.771 | 28,572 | +5 | 0.05% | 50,603 |
| 2024-05-06 | 2024-05-02 | 1.712 | 28,567 | -332 | 0.05% | 48,908 |
| 2024-04-24 | 2024-04-22 | 1.688 | 28,899 | +339 | 0.06% | 48,794 |
| 2024-04-18 | 2024-04-16 | 1.606 | 28,560 | +169 | 0.05% | 45,861 |
| 2024-04-17 | 2024-04-15 | 1.653 | 28,391 | -1,468 | 0.05% | 46,931 |
| 2024-04-03 | 2024-03-28 | 1.771 | 29,859 | +282 | 0.06% | 52,883 |
| 2024-03-15 | 2024-03-13 | 2.007 | 29,577 | +28 | 0.06% | 59,368 |
| 2024-03-13 | 2024-03-11 | 2.019 | 29,549 | +73 | 0.06% | 59,660 |
| 2024-03-08 | 2024-03-06 | 1.995 | 29,476 | +169 | 0.06% | 58,817 |
| 2024-03-04 | 2024-02-29 | 1.936 | 29,307 | +353 | 0.06% | 56,750 |
| 2024-02-28 | 2024-02-26 | 1.913 | 28,954 | +428 | 0.06% | 55,382 |
| 2024-02-08 | 2024-02-06 | 1.771 | 28,526 | -1,516 | 0.05% | 50,522 |
| 2024-01-30 | 2024-01-26 | 1.889 | 30,042 | +706 | 0.06% | 56,754 |
| 2024-01-26 | 2024-01-24 | 1.771 | 29,336 | -1 | 0.06% | 51,957 |
| 2024-01-18 | 2024-01-16 | 2.102 | 29,337 | +11 | 0.06% | 61,657 |
| 2024-01-02 | 2023-12-28 | 2.373 | 29,326 | +5 | 0.06% | 69,598 |
| 2023-12-29 | 2023-12-27 | 2.397 | 29,321 | -127 | 0.06% | 70,279 |
| 2023-12-28 | 2023-12-22 | 2.302 | 29,448 | +392 | 0.06% | 67,801 |
| 2023-12-21 | 2023-12-19 | 2.279 | 29,056 | -847 | 0.06% | 66,213 |
| 2023-12-19 | 2023-12-15 | 2.350 | 29,903 | +170 | 0.06% | 70,261 |
| 2023-12-18 | 2023-12-14 | 2.420 | 29,733 | +558 | 0.06% | 71,968 |
| 2023-12-14 | 2023-12-12 | 2.432 | 29,175 | -762 | 0.06% | 70,962 |
| 2023-12-07 | 2023-12-05 | 2.562 | 29,937 | +26 | 0.06% | 76,704 |
| 2023-12-01 | 2023-11-29 | 2.692 | 29,911 | +519 | 0.06% | 80,522 |
| 2023-11-30 | 2023-11-28 | 2.775 | 29,392 | +34 | 0.06% | 81,554 |
| 2023-11-23 | 2023-11-21 | 2.727 | 29,358 | +2 | 0.06% | 80,073 |
| 2023-11-21 | 2023-11-17 | 2.692 | 29,356 | +127 | 0.06% | 79,028 |
| 2023-11-17 | 2023-11-15 | 2.787 | 29,229 | +3 | 0.06% | 81,447 |
| 2023-11-14 | 2023-11-10 | 2.751 | 29,226 | +85 | 0.06% | 80,403 |
| 2023-11-10 | 2023-11-08 | 2.928 | 29,141 | +423 | 0.06% | 85,330 |
| 2023-11-08 | 2023-11-06 | 3.058 | 28,718 | -847 | 0.05% | 87,822 |
| 2023-11-01 | 2023-10-30 | 3.093 | 29,565 | +847 | 0.06% | 91,459 |
| 2023-10-27 | 2023-10-25 | 3.141 | 28,718 | -1,271 | 0.05% | 90,195 |
| 2023-10-26 | 2023-10-24 | 3.223 | 29,989 | +254 | 0.06% | 96,666 |
| 2023-10-24 | 2023-10-19 | 3.105 | 29,735 | +339 | 0.06% | 92,336 |
| 2023-10-20 | 2023-10-18 | 3.330 | 29,396 | +169 | 0.06% | 97,878 |
| 2023-10-16 | 2023-10-12 | 3.483 | 29,227 | +678 | 0.06% | 101,802 |
| 2023-10-13 | 2023-10-11 | 3.731 | 28,549 | +5 | 0.05% | 106,519 |
| 2023-10-12 | 2023-10-10 | 3.093 | 28,544 | -1,270 | 0.05% | 88,301 |
| 2023-10-10 | 2023-10-06 | 3.306 | 29,814 | +847 | 0.06% | 98,566 |
| 2023-09-29 | 2023-09-27 | 3.259 | 28,967 | -559 | 0.06% | 94,398 |
| 2023-09-28 | 2023-09-26 | 3.530 | 29,526 | -423 | 0.06% | 104,237 |
| 2023-09-19 | 2023-09-15 | 3.235 | 29,949 | +140 | 0.06% | 96,890 |
| 2023-09-14 | 2023-09-12 | 3.306 | 29,809 | +1,186 | 0.06% | 98,549 |
| 2023-09-12 | 2023-09-07 | 3.093 | 28,623 | +8 | 0.05% | 88,545 |
| 2023-09-04 | 2023-08-30 | 3.294 | 28,615 | -734 | 0.05% | 94,264 |
| 2023-08-31 | 2023-08-29 | 3.412 | 29,349 | +19 | 0.06% | 100,147 |
| 2023-08-30 | 2023-08-28 | 3.318 | 29,330 | +931 | 0.06% | 97,312 |
| 2023-08-28 | 2023-08-24 | 3.601 | 28,399 | -508 | 0.05% | 102,271 |
| 2023-08-24 | 2023-08-22 | 3.601 | 28,907 | +3 | 0.06% | 104,100 |
| 2023-08-23 | 2023-08-21 | 3.436 | 28,904 | -593 | 0.06% | 99,311 |
| 2023-08-11 | 2023-08-09 | 3.731 | 29,497 | +1,118 | 0.06% | 110,056 |
| 2023-08-09 | 2023-08-07 | 4.251 | 28,379 | -593 | 0.05% | 120,628 |
| 2023-08-08 | 2023-08-04 | 3.991 | 28,972 | +186 | 0.06% | 115,623 |
| 2023-08-07 | 2023-08-03 | 3.991 | 28,786 | -974 | 0.06% | 114,880 |
| 2023-08-04 | 2023-08-02 | 4.109 | 29,760 | +200 | 0.06% | 122,281 |
| 2023-08-02 | 2023-07-31 | 3.389 | 29,560 | -336 | 0.06% | 100,169 |
| 2023-07-28 | 2023-07-26 | 3.483 | 29,896 | +847 | 0.06% | 104,132 |
| 2023-07-26 | 2023-07-24 | 3.542 | 29,049 | +423 | 0.06% | 102,896 |
| 2023-07-21 | 2023-07-19 | 3.589 | 28,626 | -423 | 0.05% | 102,750 |
| 2023-07-20 | 2023-07-18 | 3.377 | 29,049 | +56 | 0.06% | 98,095 |
| 2023-07-18 | 2023-07-13 | 3.389 | 28,993 | -1,017 | 0.06% | 98,248 |
| 2023-07-12 | 2023-07-10 | 3.164 | 30,010 | +54 | 0.06% | 94,962 |
| 2023-07-11 | 2023-07-07 | 2.975 | 29,956 | +770 | 0.06% | 89,132 |
| 2023-07-10 | 2023-07-06 | 2.999 | 29,186 | +305 | 0.06% | 87,530 |
| 2023-07-07 | 2023-07-05 | 3.034 | 28,881 | +65 | 0.06% | 87,638 |
| 2023-07-05 | 2023-07-03 | 2.409 | 28,816 | +34 | 0.06% | 69,408 |
| 2023-06-30 | 2023-06-28 | 2.645 | 28,782 | -424 | 0.06% | 76,123 |
| 2023-06-28 | 2023-06-26 | 2.739 | 29,206 | -666 | 0.06% | 80,003 |
| 2023-06-20 | 2023-06-16 | 3.082 | 29,872 | +170 | 0.06% | 92,056 |
| 2023-06-19 | 2023-06-15 | 3.058 | 29,702 | +2 | 0.06% | 90,831 |
| 2023-06-13 | 2023-06-09 | 3.011 | 29,700 | +85 | 0.06% | 89,422 |
| 2023-06-08 | 2023-06-06 | 2.916 | 29,615 | +833 | 0.06% | 86,369 |
| 2023-06-05 | 2023-06-01 | 3.023 | 28,782 | -1,017 | 0.06% | 86,998 |
| 2023-06-02 | 2023-05-31 | 2.964 | 29,799 | +127 | 0.06% | 88,313 |
| 2023-05-31 | 2023-05-29 | 2.893 | 29,672 | +85 | 0.06% | 85,834 |
| 2023-05-25 | 2023-05-23 | 2.975 | 29,587 | +85 | 0.06% | 88,034 |
| 2023-05-24 | 2023-05-22 | 2.964 | 29,502 | +87 | 0.06% | 87,433 |
| 2023-05-22 | 2023-05-18 | 3.129 | 29,415 | +339 | 0.06% | 92,037 |
| 2023-05-17 | 2023-05-15 | 2.928 | 29,076 | +254 | 0.06% | 85,140 |
| 2023-05-16 | 2023-05-12 | 3.188 | 28,822 | -424 | 0.06% | 91,883 |
| 2023-05-03 | 2023-04-28 | 3.046 | 29,246 | +9 | 0.06% | 89,091 |
| 2023-05-02 | 2023-04-27 | 3.023 | 29,237 | +85 | 0.06% | 88,373 |
| 2023-04-25 | 2023-04-21 | 3.259 | 29,152 | -26 | 0.06% | 95,000 |
| 2023-04-20 | 2023-04-18 | 3.023 | 29,178 | -694 | 0.06% | 88,195 |
| 2023-04-17 | 2023-04-13 | 3.542 | 29,872 | +1,439 | 0.06% | 105,812 |
| 2023-04-13 | 2023-04-11 | 2.668 | 28,433 | -1,185 | 0.06% | 75,872 |
| 2023-04-03 | 2023-03-30 | 2.857 | 29,618 | +847 | 0.07% | 84,629 |
| 2023-03-30 | 2023-03-28 | 2.952 | 28,771 | -890 | 0.07% | 84,926 |
| 2023-03-29 | 2023-03-27 | 2.775 | 29,661 | +411 | 0.07% | 82,300 |
| 2023-03-27 | 2023-03-23 | 2.586 | 29,250 | +170 | 0.07% | 75,634 |
| 2023-03-24 | 2023-03-22 | 2.834 | 29,080 | +686 | 0.07% | 82,405 |
| 2023-03-17 | 2023-03-15 | 2.940 | 28,394 | -1,494 | 0.07% | 83,478 |
| 2023-03-15 | 2023-03-13 | 3.153 | 29,888 | +122 | 0.07% | 94,223 |
| 2023-03-14 | 2023-03-10 | 2.869 | 29,766 | -117 | 0.07% | 85,403 |
| 2023-03-13 | 2023-03-09 | 2.727 | 29,883 | +304 | 0.07% | 81,505 |
| 2023-03-10 | 2023-03-08 | 2.468 | 29,579 | -825 | 0.07% | 72,992 |
| 2023-03-07 | 2023-03-03 | 1.948 | 30,404 | +1,114 | 0.07% | 59,233 |
| 2023-03-06 | 2023-03-02 | 2.031 | 29,290 | -34 | 0.07% | 59,483 |
| 2023-03-03 | 2023-03-01 | 1.641 | 29,324 | +84 | 0.07% | 48,127 |
| 2023-03-02 | 2023-02-28 | 1.653 | 29,240 | +254 | 0.07% | 48,334 |
| 2023-02-28 | 2023-02-24 | 2.161 | 28,986 | +4 | 0.07% | 62,631 |
| 2023-02-23 | 2023-02-21 | 2.586 | 28,982 | -1,017 | 0.07% | 74,941 |
| 2023-02-22 | 2023-02-20 | 2.598 | 29,999 | +852 | 0.07% | 77,925 |
| 2023-02-21 | 2023-02-17 | 2.444 | 29,147 | +424 | 0.07% | 71,238 |
| 2023-02-17 | 2023-02-15 | 2.409 | 28,723 | -579 | 0.07% | 69,184 |
| 2023-02-16 | 2023-02-14 | 1.960 | 29,302 | +67 | 0.07% | 57,432 |
| 2023-02-15 | 2023-02-13 | 2.054 | 29,235 | -924 | 0.07% | 60,062 |
| 2023-02-14 | 2023-02-10 | 1.889 | 30,159 | -207 | 0.07% | 56,975 |
| 2023-02-13 | 2023-02-09 | 1.594 | 30,366 | +423 | 0.07% | 48,403 |
| 2023-02-10 | 2023-02-08 | 1.488 | 29,943 | +847 | 0.07% | 44,547 |
| 2023-02-09 | 2023-02-07 | 1.393 | 29,096 | -1,270 | 0.07% | 40,538 |
| 2023-02-06 | 2023-02-02 | 1.358 | 30,366 | -170 | 0.07% | 41,232 |
| 2023-02-03 | 2023-02-01 | 1.488 | 30,536 | +170 | 0.07% | 45,429 |
| 2023-02-01 | 2023-01-30 | 1.299 | 30,366 | +94 | 0.07% | 39,439 |
| 2023-01-10 | 2023-01-06 | 1.358 | 30,272 | +423 | 0.07% | 41,104 |
| 2023-01-06 | 2023-01-04 | 1.358 | 29,849 | -178 | 0.07% | 40,530 |
| 2023-01-03 | 2022-12-29 | 1.500 | 30,027 | +255 | 0.07% | 45,026 |
| 2022-12-30 | 2022-12-28 | 1.523 | 29,772 | +12 | 0.07% | 45,347 |
| 2022-12-23 | 2022-12-21 | 1.523 | 29,760 | +85 | 0.07% | 45,328 |
| 2022-12-22 | 2022-12-20 | 1.523 | 29,675 | +23 | 0.07% | 45,199 |
| 2022-12-20 | 2022-12-16 | 1.523 | 29,652 | +90 | 0.07% | 45,164 |
| 2022-12-16 | 2022-12-14 | 1.523 | 29,562 | +338 | 0.07% | 45,027 |
| 2022-12-14 | 2022-12-12 | 1.334 | 29,224 | +85 | 0.07% | 38,991 |
| 2022-12-13 | 2022-12-09 | 1.535 | 29,139 | +1 | 0.07% | 44,727 |
| 2022-12-12 | 2022-12-08 | 1.535 | 29,138 | -490 | 0.07% | 44,725 |
| 2022-12-09 | 2022-12-07 | 1.511 | 29,628 | +343 | 0.07% | 44,778 |
| 2022-12-06 | 2022-12-02 | 1.118 | 29,285 | -1 | 0.07% | 32,739 |
| 2022-12-05 | 2022-12-01 | 1.118 | 29,286 | -12,013 | 0.07% | 32,741 |
| 2022-11-25 | 2022-11-23 | 1.101 | 41,299 | +590 | 0.07% | 45,471 |
| 2022-11-10 | 2022-11-08 | 1.101 | 40,709 | +236 | 0.07% | 44,821 |
| 2022-11-07 | 2022-11-03 | 1.101 | 40,473 | -945 | 0.07% | 44,562 |
| 2022-11-03 | 2022-11-01 | 1.101 | 41,418 | +591 | 0.07% | 45,602 |
| 2022-10-27 | 2022-10-25 | 1.042 | 40,827 | -591 | 0.07% | 42,531 |
| 2022-10-11 | 2022-10-07 | 1.118 | 41,418 | +827 | 0.07% | 46,304 |
| 2022-10-07 | 2022-10-05 | 1.143 | 40,591 | -252 | 0.07% | 46,410 |
| 2022-10-06 | 2022-10-03 | 1.186 | 40,843 | +28 | 0.07% | 48,428 |
| 2022-09-30 | 2022-09-28 | 1.313 | 40,815 | +129 | 0.07% | 53,580 |
| 2022-09-14 | 2022-09-09 | 1.524 | 40,686 | +296 | 0.07% | 62,025 |
| 2022-09-09 | 2022-09-07 | 1.101 | 40,390 | -856 | 0.07% | 44,470 |
| 2022-09-08 | 2022-09-06 | 1.152 | 41,246 | +1 | 0.07% | 47,509 |
| 2022-09-05 | 2022-09-01 | 1.152 | 41,245 | +237 | 0.07% | 47,508 |
| 2022-08-19 | 2022-08-17 | 1.143 | 41,008 | -296 | 0.07% | 46,887 |
| 2022-08-17 | 2022-08-15 | 1.101 | 41,304 | -118 | 0.07% | 45,477 |
| 2022-08-05 | 2022-08-03 | 1.101 | 41,422 | +414 | 0.07% | 45,606 |
| 2022-08-03 | 2022-08-01 | 1.101 | 41,008 | +82 | 0.07% | 45,151 |
| 2022-07-21 | 2022-07-19 | 1.186 | 40,926 | -354 | 0.07% | 48,527 |
| 2022-07-18 | 2022-07-14 | 1.186 | 41,280 | +827 | 0.07% | 48,946 |
| 2022-07-14 | 2022-07-12 | 1.186 | 40,453 | +19 | 0.07% | 47,966 |
| 2022-07-13 | 2022-07-11 | 1.186 | 40,434 | +24 | 0.07% | 47,943 |
| 2022-07-08 | 2022-07-06 | 1.143 | 40,410 | -354 | 0.07% | 46,203 |
| 2022-06-28 | 2022-06-24 | 1.186 | 40,764 | +472 | 0.07% | 48,334 |
| 2022-06-27 | 2022-06-23 | 1.186 | 40,292 | -394 | 0.07% | 47,775 |
| 2022-06-17 | 2022-06-15 | 1.186 | 40,686 | +138 | 0.07% | 48,242 |
| 2022-06-06 | 2022-06-01 | 1.270 | 40,548 | -531 | 0.07% | 51,513 |
| 2022-06-01 | 2022-05-30 | 1.338 | 41,079 | +35 | 0.07% | 54,970 |
| 2022-05-31 | 2022-05-27 | 1.355 | 41,044 | -1,392 | 0.07% | 55,619 |
| 2022-05-30 | 2022-05-26 | 1.270 | 42,436 | +1,256 | 0.07% | 53,911 |
| 2022-05-24 | 2022-05-20 | 1.364 | 41,180 | +472 | 0.07% | 56,152 |
| 2022-05-17 | 2022-05-13 | 1.355 | 40,708 | +23 | 0.07% | 55,163 |
| 2022-05-11 | 2022-05-06 | 1.355 | 40,685 | +18 | 0.07% | 55,132 |
| 2022-05-03 | 2022-04-28 | 1.355 | 40,667 | +59 | 0.07% | 55,108 |
| 2022-04-22 | 2022-04-20 | 1.304 | 40,608 | -689 | 0.07% | 52,964 |
| 2022-04-21 | 2022-04-19 | 1.270 | 41,297 | +787 | 0.07% | 52,464 |
| 2022-04-13 | 2022-04-11 | 1.245 | 40,510 | -354 | 0.07% | 50,435 |
| 2022-04-12 | 2022-04-08 | 1.304 | 40,864 | +47 | 0.07% | 53,298 |
| 2022-04-07 | 2022-04-04 | 1.567 | 40,817 | +1 | 0.10% | 63,954 |
| 2022-04-04 | 2022-03-31 | 1.567 | 40,816 | -591 | 0.10% | 63,952 |
| 2022-03-30 | 2022-03-28 | 1.482 | 41,407 | +59 | 0.10% | 61,371 |
| 2022-03-29 | 2022-03-25 | 1.482 | 41,348 | +1,063 | 0.10% | 61,284 |
| 2022-03-25 | 2022-03-23 | 1.296 | 40,285 | -787 | 0.10% | 52,202 |
| 2022-03-22 | 2022-03-18 | 1.355 | 41,072 | +795 | 0.10% | 55,657 |
| 2022-03-18 | 2022-03-16 | 1.228 | 40,277 | -819 | 0.10% | 49,463 |
| 2022-03-16 | 2022-03-14 | 1.237 | 41,096 | -202,258 | 0.10% | 50,816 |
| 2022-03-09 | 2022-03-07 | 1.643 | 243,354 | -130 | 0.60% | 399,846 |
| 2022-03-08 | 2022-03-04 | 1.863 | 243,484 | +51 | 0.60% | 453,675 |
| 2022-03-07 | 2022-03-03 | 1.863 | 243,433 | +394 | 0.60% | 453,580 |
| 2022-02-28 | 2022-02-24 | 1.717 | 243,039 | -38,734 | 0.60% | 417,329 |
| 2022-02-17 | 2022-02-15 | 2.009 | 281,773 | +137 | 0.60% | 566,196 |
| 2022-02-11 | 2022-02-09 | 2.009 | 281,636 | -137 | 0.60% | 565,920 |
| 2022-01-21 | 2022-01-19 | 1.827 | 281,773 | +37 | 0.60% | 514,723 |
| 2022-01-18 | 2022-01-14 | 1.681 | 281,736 | -1,095 | 0.60% | 473,483 |
| 2022-01-12 | 2022-01-10 | 1.681 | 282,831 | -32 | 0.60% | 475,324 |
| 2021-12-30 | 2021-12-28 | 1.681 | 282,863 | +685 | 0.60% | 475,377 |
| 2021-12-28 | 2021-12-22 | 1.863 | 282,178 | +59 | 0.60% | 525,772 |
| 2021-12-10 | 2021-12-08 | 1.863 | 282,119 | +164 | 0.60% | 525,663 |
| 2021-12-03 | 2021-12-01 | 2.265 | 281,955 | +411 | 0.60% | 638,669 |
| 2021-12-01 | 2021-11-29 | 2.082 | 281,544 | -1,342 | 0.60% | 586,308 |
| 2021-11-30 | 2021-11-26 | 1.863 | 282,886 | +110 | 0.60% | 527,092 |
| 2021-11-26 | 2021-11-24 | 1.863 | 282,776 | +201 | 0.60% | 526,887 |
| 2021-11-22 | 2021-11-18 | 1.827 | 282,575 | +18 | 0.60% | 516,188 |
| 2021-11-18 | 2021-11-16 | 1.827 | 282,557 | +684 | 0.60% | 516,156 |
| 2021-11-11 | 2021-11-09 | 1.827 | 281,873 | +251 | 0.60% | 514,906 |
| 2021-11-09 | 2021-11-05 | 2.119 | 281,622 | -639 | 0.60% | 596,759 |
| 2021-11-01 | 2021-10-28 | 1.900 | 282,261 | +388 | 0.60% | 536,239 |
| 2021-10-27 | 2021-10-25 | 2.082 | 281,873 | -548 | 0.60% | 586,993 |
| 2021-10-21 | 2021-10-19 | 2.082 | 282,421 | +548 | 0.60% | 588,134 |
| 2021-10-07 | 2021-10-05 | 1.900 | 281,873 | -958 | 0.60% | 535,502 |
| 2021-10-06 | 2021-10-04 | 1.936 | 282,831 | +36 | 0.60% | 547,655 |
| 2021-09-27 | 2021-09-23 | 2.082 | 282,795 | +274 | 0.60% | 588,913 |
| 2021-09-24 | 2021-09-21 | 2.082 | 282,521 | +684 | 0.60% | 588,342 |
| 2021-09-14 | 2021-09-10 | 2.192 | 281,837 | -684 | 0.60% | 617,808 |
| 2021-09-09 | 2021-09-07 | 2.046 | 282,521 | +5 | 0.60% | 578,021 |
| 2021-09-07 | 2021-09-03 | 2.046 | 282,516 | +547 | 0.60% | 578,010 |
| 2021-09-06 | 2021-09-02 | 2.046 | 281,969 | +55 | 0.60% | 576,891 |
| 2021-09-02 | 2021-08-31 | 1.973 | 281,914 | -958 | 0.60% | 556,179 |
| 2021-09-01 | 2021-08-30 | 1.973 | 282,872 | +9 | 0.60% | 558,069 |
| 2021-08-25 | 2021-08-23 | 1.973 | 282,863 | +342 | 0.60% | 558,052 |
| 2021-08-24 | 2021-08-20 | 1.900 | 282,521 | +4 | 0.60% | 536,733 |
| 2021-08-17 | 2021-08-13 | 2.411 | 282,517 | +19 | 0.60% | 681,229 |
| 2021-08-10 | 2021-08-06 | 2.411 | 282,498 | +273 | 0.72% | 681,183 |
| 2021-08-04 | 2021-08-02 | 2.192 | 282,225 | +119 | 0.72% | 618,659 |
| 2021-08-03 | 2021-07-30 | 2.192 | 282,106 | +14 | 0.72% | 618,398 |
| 2021-08-02 | 2021-07-29 | 2.192 | 282,092 | +4 | 0.72% | 618,367 |
| 2021-07-30 | 2021-07-28 | 2.192 | 282,088 | -6,784 | 0.72% | 618,359 |
| 2021-07-26 | 2021-07-22 | 2.229 | 288,872 | +411 | 0.74% | 643,783 |
| 2021-07-23 | 2021-07-21 | 2.302 | 288,461 | -274 | 0.73% | 663,945 |
| 2021-07-13 | 2021-07-09 | 2.594 | 288,735 | -232 | 0.75% | 748,966 |
| 2021-07-09 | 2021-07-07 | 2.594 | 288,967 | -411 | 0.75% | 749,568 |
| 2021-07-08 | 2021-07-06 | 3.069 | 289,378 | +137 | 0.75% | 888,074 |
| 2021-07-07 | 2021-07-05 | 3.069 | 289,241 | +876 | 0.75% | 887,654 |
| 2021-07-06 | 2021-07-02 | 2.850 | 288,365 | -1,364 | 0.75% | 821,754 |
| 2021-07-02 | 2021-06-29 | 3.215 | 289,729 | +1 | 0.76% | 931,492 |
| 2021-06-29 | 2021-06-25 | 2.923 | 289,728 | +958 | 0.76% | 846,808 |
| 2021-06-25 | 2021-06-23 | 2.521 | 288,770 | -411 | 0.75% | 727,957 |
| 2021-06-16 | 2021-06-11 | 2.521 | 289,181 | +684 | 0.81% | 728,993 |
| 2021-06-10 | 2021-06-08 | 2.704 | 288,497 | -1,231 | 0.81% | 779,969 |
| 2021-06-09 | 2021-06-07 | 2.667 | 289,728 | +684 | 0.82% | 772,712 |
| 2021-06-07 | 2021-06-03 | 2.411 | 289,044 | -547 | 0.81% | 696,967 |
| 2021-06-04 | 2021-06-02 | 2.484 | 289,591 | +273 | 0.82% | 719,446 |
| 2021-06-03 | 2021-06-01 | 2.630 | 289,318 | +2,737 | 0.82% | 761,049 |
| 2021-06-01 | 2021-05-28 | 2.484 | 286,581 | +822 | 0.81% | 711,969 |
| 2021-05-31 | 2021-05-27 | 2.923 | 285,759 | -155 | 0.81% | 835,208 |
| 2021-05-28 | 2021-05-26 | 2.996 | 285,914 | -4,181 | 0.87% | 856,552 |
| 2021-05-26 | 2021-05-24 | 2.009 | 290,095 | +547 | 0.89% | 582,918 |
| 2021-05-21 | 2021-05-18 | 2.046 | 289,548 | +9 | 0.88% | 592,397 |
| 2021-05-17 | 2021-05-13 | 1.790 | 289,539 | -547 | 0.88% | 518,332 |
| 2021-05-07 | 2021-05-05 | 1.783 | 290,086 | +515 | 0.89% | 517,191 |
| 2021-05-04 | 2021-04-30 | 1.783 | 289,571 | +68 | 0.88% | 516,273 |
| 2021-04-30 | 2021-04-28 | 1.973 | 289,503 | -273 | 0.88% | 571,152 |
| 2021-04-29 | 2021-04-27 | 1.973 | 289,776 | -251 | 0.88% | 571,690 |
| 2021-04-27 | 2021-04-23 | 1.827 | 290,027 | -155 | 0.89% | 529,801 |
| 2021-04-23 | 2021-04-21 | 1.819 | 290,182 | +95 | 0.89% | 527,964 |
| 2021-04-22 | 2021-04-20 | 1.798 | 290,087 | +584 | 0.89% | 521,432 |
| 2021-04-21 | 2021-04-19 | 1.812 | 289,503 | -410 | 0.88% | 524,613 |
| 2021-04-16 | 2021-04-14 | 1.754 | 289,913 | -411 | 0.89% | 508,409 |
| 2021-04-15 | 2021-04-13 | 1.754 | 290,324 | +137 | 0.89% | 509,130 |
| 2021-04-14 | 2021-04-12 | 1.608 | 290,187 | -456 | 0.89% | 466,482 |
| 2021-04-07 | 2021-03-31 | 1.768 | 290,643 | +588 | 0.89% | 513,937 |
| 2021-04-01 | 2021-03-30 | 1.724 | 290,055 | -547 | 0.89% | 500,181 |
| 2021-03-30 | 2021-03-26 | 1.790 | 290,602 | +410 | 0.89% | 520,235 |
| 2021-03-26 | 2021-03-24 | 2.009 | 290,192 | +666 | 0.89% | 583,113 |
| 2021-03-25 | 2021-03-23 | 1.900 | 289,526 | -958 | 0.88% | 550,041 |
| 2021-03-24 | 2021-03-22 | 1.936 | 290,484 | +821 | 0.89% | 562,474 |
| 2021-03-22 | 2021-03-18 | 1.936 | 289,663 | -1,003 | 0.88% | 560,884 |
| 2021-03-19 | 2021-03-17 | 2.082 | 290,666 | +4 | 0.89% | 605,304 |
| 2021-03-17 | 2021-03-15 | 2.192 | 290,662 | +684 | 0.89% | 637,153 |
| 2021-03-09 | 2021-03-05 | 2.119 | 289,978 | -82 | 0.89% | 614,466 |
| 2021-03-08 | 2021-03-04 | 2.156 | 290,060 | -137 | 0.89% | 625,237 |
| 2021-03-05 | 2021-03-03 | 2.265 | 290,197 | +411 | 0.89% | 657,339 |
| 2021-03-04 | 2021-03-02 | 2.265 | 289,786 | +23 | 0.88% | 656,408 |
| 2021-03-02 | 2021-02-26 | 2.265 | 289,763 | -1,369 | 0.88% | 656,356 |
| 2021-03-01 | 2021-02-25 | 2.411 | 291,132 | +274 | 0.89% | 702,002 |
| 2021-02-26 | 2021-02-24 | 2.521 | 290,858 | +1,779 | 0.89% | 733,221 |
| 2021-02-23 | 2021-02-19 | 2.156 | 289,079 | +23 | 0.88% | 623,122 |
| 2021-02-22 | 2021-02-18 | 2.192 | 289,056 | -675 | 0.88% | 633,633 |
| 2021-02-19 | 2021-02-17 | 2.338 | 289,731 | +9 | 0.88% | 677,453 |
| 2021-02-18 | 2021-02-16 | 2.411 | 289,722 | +45 | 0.88% | 698,602 |
| 2021-02-17 | 2021-02-11 | 2.338 | 289,677 | +151 | 0.88% | 677,327 |
| 2021-02-10 | 2021-02-08 | 2.557 | 289,526 | +684 | 0.88% | 740,440 |
| 2021-02-08 | 2021-02-04 | 2.557 | 288,842 | -821 | 0.88% | 738,691 |
| 2021-02-05 | 2021-02-03 | 2.630 | 289,663 | +3 | 0.88% | 761,956 |
| 2021-02-04 | 2021-02-02 | 2.630 | 289,660 | +1,049 | 0.88% | 761,948 |
| 2021-02-03 | 2021-02-01 | 2.630 | 288,611 | +69 | 0.88% | 759,189 |
| 2021-02-02 | 2021-01-29 | 2.630 | 288,542 | +1,231 | 0.88% | 759,007 |
| 2021-02-01 | 2021-01-28 | 2.448 | 287,311 | +548 | 0.88% | 703,285 |
| 2021-01-29 | 2021-01-27 | 2.557 | 286,763 | +3 | 0.88% | 733,374 |
| 2021-01-28 | 2021-01-26 | 2.557 | 286,760 | +36 | 0.88% | 733,367 |
| 2021-01-27 | 2021-01-25 | 2.557 | 286,724 | -36 | 0.88% | 733,275 |
| 2021-01-26 | 2021-01-22 | 2.850 | 286,760 | +2 | 0.88% | 817,180 |
| 2021-01-21 | 2021-01-19 | 3.288 | 286,758 | +2,464 | 0.88% | 942,893 |
| 2021-01-20 | 2021-01-18 | 3.507 | 284,294 | -2,418 | 0.87% | 997,111 |
| 2021-01-18 | 2021-01-14 | 3.507 | 286,712 | +2,327 | 0.88% | 1,005,592 |
| 2021-01-13 | 2021-01-11 | 3.332 | 284,385 | +9 | 0.87% | 947,559 |
| 2021-01-08 | 2021-01-06 | 3.332 | 284,376 | -2,724 | 0.87% | 947,529 |
| 2021-01-07 | 2021-01-05 | 3.157 | 287,100 | +62,133 | 0.88% | 906,257 |
| 2021-01-06 | 2021-01-04 | 3.683 | 224,967 | +137 | 0.69% | 828,484 |
| 2021-01-04 | 2020-12-29 | 3.332 | 224,830 | -274 | 0.69% | 749,124 |
| 2020-12-30 | 2020-12-28 | 3.507 | 225,104 | +283 | 0.69% | 789,512 |
| 2020-12-29 | 2020-12-24 | 3.507 | 224,821 | +82 | 0.69% | 788,520 |
| 2020-12-28 | 2020-12-22 | 3.507 | 224,739 | -100 | 0.69% | 788,232 |
| 2020-12-23 | 2020-12-21 | 3.507 | 224,839 | +46 | 0.69% | 788,583 |
| 2020-12-21 | 2020-12-17 | 3.858 | 224,793 | -19 | 0.69% | 867,264 |
| 2020-12-18 | 2020-12-16 | 2.981 | 224,812 | -45 | 0.69% | 670,215 |
| 2020-12-15 | 2020-12-11 | 3.332 | 224,857 | +82 | 0.69% | 749,214 |
| 2020-12-14 | 2020-12-10 | 4.209 | 224,775 | -3,695 | 0.69% | 946,030 |
| 2020-12-11 | 2020-12-09 | 4.735 | 228,470 | -32 | 0.70% | 1,081,779 |
| 2020-11-26 | 2020-11-24 | 4.560 | 228,502 | +77 | 0.70% | 1,041,859 |
| 2020-11-09 | 2020-11-05 | 4.735 | 228,425 | -114 | 0.70% | 1,081,566 |
| 2020-11-05 | 2020-11-03 | 4.560 | 228,539 | +69 | 0.70% | 1,042,028 |
| 2020-11-03 | 2020-10-30 | 5.086 | 228,470 | +27 | 0.70% | 1,161,911 |
| 2020-10-30 | 2020-10-28 | 5.436 | 228,443 | +23 | 0.70% | 1,241,896 |
| 2020-10-16 | 2020-10-14 | 5.261 | 228,420 | -132 | 0.70% | 1,201,714 |
| 2020-10-15 | 2020-10-12 | 5.612 | 228,552 | -1,506 | 0.70% | 1,282,569 |
| 2020-09-29 | 2020-09-25 | 4.910 | 230,058 | +5,201 | 0.70% | 1,129,643 |
| 2020-09-18 | 2020-09-16 | 7.365 | 224,857 | +77 | 0.69% | 1,656,157 |
| 2020-09-14 | 2020-09-10 | 6.664 | 224,780 | +50 | 0.69% | 1,497,914 |
| 2020-09-08 | 2020-09-04 | 6.138 | 224,730 | +5 | 0.69% | 1,379,351 |
| 2020-09-02 | 2020-08-31 | 5.962 | 224,725 | -18 | 0.69% | 1,339,911 |
| 2020-08-24 | 2020-08-20 | 5.962 | 224,743 | +13 | 0.69% | 1,340,019 |
| 2020-08-19 | 2020-08-17 | 5.962 | 224,730 | -100 | 0.69% | 1,339,941 |
| 2020-08-18 | 2020-08-14 | 6.489 | 224,830 | -54,743 | 0.69% | 1,458,820 |
| 2020-08-12 | 2020-08-10 | 6.138 | 279,573 | +10 | 0.85% | 1,715,967 |
| 2020-08-11 | 2020-08-07 | 6.138 | 279,563 | +9 | 0.85% | 1,715,906 |
| 2020-08-06 | 2020-08-04 | 6.664 | 279,554 | -2,185 | 0.85% | 1,862,924 |
| 2020-08-05 | 2020-08-03 | 5.787 | 281,739 | -589 | 0.86% | 1,630,447 |
| 2020-08-04 | 2020-07-31 | 5.612 | 282,328 | +2,806 | 0.86% | 1,584,345 |
| 2020-07-31 | 2020-07-29 | 7.190 | 279,522 | +9 | 0.85% | 2,009,767 |
| 2020-07-30 | 2020-07-28 | 7.190 | 279,513 | -1,369 | 0.85% | 2,009,702 |
| 2020-07-29 | 2020-07-27 | 6.489 | 280,882 | +1,369 | 0.86% | 1,822,516 |
| 2020-07-28 | 2020-07-24 | 8.067 | 279,513 | -82 | 0.85% | 2,254,787 |
| 2020-07-27 | 2020-07-23 | 8.067 | 279,595 | +4 | 0.85% | 2,255,449 |
| 2020-07-23 | 2020-07-21 | 8.944 | 279,591 | +37 | 0.85% | 2,500,571 |
| 2020-07-14 | 2020-07-10 | 9.470 | 279,554 | +22 | 0.85% | 2,647,313 |
| 2020-07-10 | 2020-07-08 | 10.522 | 279,532 | -63 | 0.85% | 2,941,227 |
| 2020-07-09 | 2020-07-07 | 10.522 | 279,595 | +32 | 0.85% | 2,941,890 |
| 2020-07-08 | 2020-07-06 | 10.522 | 279,563 | +27 | 0.85% | 2,941,553 |
| 2020-07-07 | 2020-07-03 | 10.522 | 279,536 | +68 | 0.85% | 2,941,269 |
| 2020-06-30 | 2020-06-26 | 11.399 | 279,468 | -109 | 0.85% | 3,185,600 |
| 2020-06-24 | 2020-06-22 | 10.873 | 279,577 | +64 | 0.85% | 3,039,757 |
| 2020-06-23 | 2020-06-19 | 10.873 | 279,513 | -69 | 0.85% | 3,039,061 |
| 2020-06-12 | 2020-06-10 | 10.347 | 279,582 | +23 | 0.85% | 2,892,724 |
| 2020-06-11 | 2020-06-09 | 11.048 | 279,559 | +23 | 0.85% | 3,088,587 |
| 2020-05-14 | 2020-05-12 | 12.802 | 279,536 | +32 | 0.85% | 3,578,544 |
| 2020-05-08 | 2020-05-06 | 13.679 | 279,504 | +4 | 0.85% | 3,823,212 |
| 2020-05-05 | 2020-04-29 | 13.854 | 279,500 | -136 | 0.85% | 3,872,172 |
| 2020-05-04 | 2020-04-28 | 13.503 | 279,636 | +114 | 0.85% | 3,775,979 |
| 2020-04-21 | 2020-04-17 | 13.679 | 279,522 | -55 | 0.85% | 3,823,458 |
| 2020-04-20 | 2020-04-16 | 13.503 | 279,577 | +18 | 0.85% | 3,775,182 |
| 2020-03-31 | 2020-03-27 | 12.100 | 279,559 | +6 | 0.86% | 3,382,738 |
| 2020-03-23 | 2020-03-19 | 11.399 | 279,553 | +45 | 0.86% | 3,186,569 |
| 2020-03-16 | 2020-03-12 | 12.276 | 279,508 | -91 | 0.86% | 3,431,137 |
| 2020-03-10 | 2020-03-06 | 12.802 | 279,599 | +46 | 0.86% | 3,579,351 |
| 2020-03-09 | 2020-03-05 | 13.854 | 279,553 | -23 | 0.86% | 3,872,906 |
| 2020-02-18 | 2020-02-14 | 14.029 | 279,576 | +27 | 0.86% | 3,922,253 |
| 2020-02-06 | 2020-02-04 | 14.029 | 279,549 | +14 | 0.86% | 3,921,874 |
| 2020-02-05 | 2020-02-03 | 14.380 | 279,535 | +18 | 0.86% | 4,019,720 |
| 2020-01-14 | 2020-01-10 | 14.029 | 279,517 | +23 | 0.86% | 3,921,426 |
| 2020-01-10 | 2020-01-08 | 14.380 | 279,494 | -68 | 0.86% | 4,019,130 |
| 2020-01-03 | 2019-12-31 | 14.731 | 279,562 | +68 | 0.86% | 4,118,160 |
| 2019-12-18 | 2019-12-16 | 13.503 | 279,494 | +23 | 0.86% | 3,774,062 |
| 2019-12-17 | 2019-12-13 | 13.679 | 279,471 | -69 | 0.86% | 3,822,761 |
| 2019-12-12 | 2019-12-10 | 14.731 | 279,540 | +28 | 0.86% | 4,117,836 |
| 2019-12-10 | 2019-12-06 | 15.081 | 279,512 | +9 | 0.86% | 4,215,457 |
| 2019-12-09 | 2019-12-05 | 14.380 | 279,503 | +9 | 0.86% | 4,019,260 |
| 2019-11-28 | 2019-11-26 | 14.380 | 279,494 | +27 | 0.86% | 4,019,130 |
| 2019-11-21 | 2019-11-19 | 14.380 | 279,467 | -136 | 0.86% | 4,018,742 |
| 2019-11-20 | 2019-11-18 | 14.731 | 279,603 | +63 | 0.86% | 4,118,764 |
| 2019-11-14 | 2019-11-12 | 14.906 | 279,540 | +73 | 0.86% | 4,166,857 |
| 2019-11-04 | 2019-10-31 | 13.854 | 279,467 | -114 | 0.86% | 3,871,715 |
| 2019-10-30 | 2019-10-28 | 13.503 | 279,581 | +83 | 0.86% | 3,775,236 |
| 2019-10-24 | 2019-10-22 | 13.679 | 279,498 | -11,337 | 0.86% | 3,823,130 |
| 2019-10-22 | 2019-10-18 | 14.380 | 290,835 | -11,496 | 0.89% | 4,182,214 |
| 2019-09-27 | 2019-09-25 | 11.399 | 302,331 | -54 | 0.93% | 3,446,210 |
| 2019-09-11 | 2019-09-09 | 10.347 | 302,385 | -46 | 0.93% | 3,128,657 |
| 2019-09-10 | 2019-09-06 | 10.522 | 302,431 | +55 | 0.93% | 3,182,170 |
| 2019-08-30 | 2019-08-28 | 9.996 | 302,376 | -30 | 0.93% | 3,022,511 |
| 2019-08-23 | 2019-08-21 | 10.522 | 302,406 | +34 | 0.93% | 3,181,906 |
| 2019-08-16 | 2019-08-14 | 12.626 | 302,372 | +46 | 0.93% | 3,817,858 |
| 2019-08-12 | 2019-08-08 | 14.731 | 302,326 | -7,391 | 0.93% | 4,453,491 |
| 2019-08-07 | 2019-08-05 | 15.783 | 309,717 | -100 | 0.95% | 4,888,249 |
| 2019-07-26 | 2019-07-24 | 15.257 | 309,817 | +9 | 0.95% | 4,726,833 |
| 2019-07-25 | 2019-07-23 | 15.257 | 309,808 | +55 | 0.95% | 4,726,696 |
| 2019-07-22 | 2019-07-18 | 15.783 | 309,753 | -50 | 0.95% | 4,888,817 |
| 2019-07-04 | 2019-07-02 | 16.309 | 309,803 | +68 | 0.95% | 5,052,593 |
| 2019-07-03 | 2019-06-28 | 16.484 | 309,735 | -105 | 0.95% | 5,105,801 |
| 2019-06-21 | 2019-06-19 | 16.835 | 309,840 | +64 | 0.95% | 5,216,203 |
| 2019-06-19 | 2019-06-17 | 16.309 | 309,776 | +32 | 0.95% | 5,052,153 |
| 2019-06-17 | 2019-06-13 | 16.484 | 309,744 | +9 | 0.95% | 5,105,949 |
| 2019-05-27 | 2019-05-23 | 15.783 | 309,735 | +5 | 0.95% | 4,888,533 |
| 2019-05-16 | 2019-05-14 | 16.484 | 309,730 | +4 | 0.95% | 5,105,719 |
| 2019-05-10 | 2019-05-08 | 17.011 | 309,726 | -114 | 0.95% | 5,268,599 |
| 2019-05-08 | 2019-05-06 | 17.361 | 309,840 | +46 | 0.95% | 5,379,209 |
| 2019-04-26 | 2019-04-24 | 17.361 | 309,794 | -37 | 0.95% | 5,378,411 |
| 2019-04-24 | 2019-04-18 | 17.361 | 309,831 | +32 | 0.95% | 5,379,053 |
| 2019-04-23 | 2019-04-17 | 18.764 | 309,799 | +23 | 0.95% | 5,813,123 |
| 2019-04-18 | 2019-04-16 | 19.115 | 309,776 | +37 | 0.95% | 5,921,340 |
| 2019-04-16 | 2019-04-12 | 19.115 | 309,739 | +13 | 0.95% | 5,920,633 |
| 2019-04-09 | 2019-04-04 | 19.466 | 309,726 | -54 | 0.95% | 6,029,016 |
| 2019-04-08 | 2019-04-03 | 19.290 | 309,780 | +54 | 0.95% | 5,975,742 |
| 2019-03-29 | 2019-03-27 | 19.290 | 309,726 | -166 | 0.95% | 5,974,700 |
| 2019-03-28 | 2019-03-26 | 18.413 | 309,892 | +105 | 0.95% | 5,706,179 |
| 2019-03-25 | 2019-03-21 | 19.816 | 309,787 | -28 | 0.95% | 6,138,855 |
| 2019-03-20 | 2019-03-18 | 19.992 | 309,815 | -22 | 0.95% | 6,193,741 |
| 2019-03-18 | 2019-03-14 | 20.518 | 309,837 | +22 | 0.95% | 6,357,186 |
| 2019-03-13 | 2019-03-11 | 19.115 | 309,815 | +23 | 0.95% | 5,922,086 |
| 2019-03-11 | 2019-03-07 | 20.167 | 309,792 | -36 | 0.95% | 6,247,608 |
| 2019-03-07 | 2019-03-05 | 20.342 | 309,828 | +91 | 0.95% | 6,302,668 |
| 2019-02-28 | 2019-02-26 | 15.783 | 309,737 | -9 | 0.95% | 4,888,565 |
| 2019-02-25 | 2019-02-21 | 14.906 | 309,746 | +13 | 0.95% | 4,617,112 |
| 2019-02-21 | 2019-02-19 | 15.432 | 309,733 | -68 | 0.95% | 4,779,868 |
| 2019-02-20 | 2019-02-18 | 15.432 | 309,801 | +46 | 0.95% | 4,780,917 |
| 2019-02-15 | 2019-02-13 | 15.432 | 309,755 | -64 | 0.95% | 4,780,208 |
| 2019-02-08 | 2019-01-31 | 15.608 | 309,819 | +45 | 0.95% | 4,835,527 |
| 2019-01-23 | 2019-01-21 | 16.484 | 309,774 | +14 | 0.95% | 5,106,444 |
| 2019-01-22 | 2019-01-18 | 16.134 | 309,760 | +23 | 0.95% | 4,997,570 |
| 2019-01-10 | 2019-01-08 | 17.011 | 309,737 | +4 | 0.95% | 5,268,786 |
| 2019-01-04 | 2019-01-02 | 17.361 | 309,733 | -114 | 0.95% | 5,377,352 |
| 2019-01-03 | 2018-12-31 | 16.484 | 309,847 | +19 | 0.95% | 5,107,647 |
| 2018-12-28 | 2018-12-24 | 16.484 | 309,828 | +27 | 0.95% | 5,107,334 |
| 2018-12-27 | 2018-12-20 | 16.660 | 309,801 | +46 | 0.95% | 5,161,218 |
| 2018-12-11 | 2018-12-07 | 16.660 | 309,755 | -23 | 0.95% | 5,160,451 |
| 2018-12-06 | 2018-12-04 | 17.011 | 309,778 | +18 | 0.95% | 5,269,484 |
| 2018-11-26 | 2018-11-22 | 16.134 | 309,760 | +18 | 0.95% | 4,997,570 |
| 2018-11-05 | 2018-11-01 | 17.011 | 309,742 | +5 | 0.95% | 5,268,871 |
| 2018-11-02 | 2018-10-31 | 14.731 | 309,737 | -82 | 0.95% | 4,562,660 |
| 2018-10-31 | 2018-10-29 | 15.958 | 309,819 | +45 | 0.95% | 4,944,191 |
| 2018-10-02 | 2018-09-27 | 17.361 | 309,774 | -22 | 0.95% | 5,378,063 |
| 2018-09-14 | 2018-09-12 | 18.940 | 309,796 | +68 | 0.95% | 5,867,395 |
| 2018-09-05 | 2018-09-03 | 18.940 | 309,728 | -46 | 0.95% | 5,866,107 |
| 2018-08-28 | 2018-08-24 | 18.413 | 309,774 | +5 | 0.95% | 5,704,007 |
| 2018-08-23 | 2018-08-21 | 18.589 | 309,769 | -37 | 0.95% | 5,758,238 |
| 2018-08-22 | 2018-08-20 | 18.589 | 309,806 | +23 | 0.95% | 5,758,925 |
| 2018-08-21 | 2018-08-17 | 18.764 | 309,783 | +23 | 0.95% | 5,812,823 |
| 2018-08-10 | 2018-08-08 | 19.992 | 309,760 | +32 | 0.95% | 6,192,642 |
| 2018-08-02 | 2018-07-31 | 20.342 | 309,728 | +14 | 0.95% | 6,300,633 |
| 2018-07-27 | 2018-07-25 | 21.044 | 309,714 | -69 | 0.95% | 6,517,602 |
| 2018-07-20 | 2018-07-18 | 20.869 | 309,783 | +5 | 0.95% | 6,464,729 |
| 2018-07-06 | 2018-07-04 | 20.869 | 309,778 | +27 | 0.95% | 6,464,624 |
| 2018-07-05 | 2018-07-03 | 21.044 | 309,751 | -68 | 0.95% | 6,518,381 |
| 2018-07-04 | 2018-06-29 | 21.044 | 309,819 | -23 | 0.95% | 6,519,812 |
| 2018-06-29 | 2018-06-27 | 21.395 | 309,842 | +68 | 0.95% | 6,628,967 |
| 2018-06-28 | 2018-06-26 | 21.219 | 309,774 | -73 | 0.95% | 6,573,189 |
| 2018-06-26 | 2018-06-22 | 21.570 | 309,847 | +14 | 0.95% | 6,683,411 |
| 2018-06-14 | 2018-06-12 | 21.921 | 309,833 | +55 | 0.95% | 6,791,777 |
| 2018-06-06 | 2018-06-04 | 22.096 | 309,778 | -18 | 0.95% | 6,844,896 |
| 2018-06-04 | 2018-05-31 | 22.096 | 309,796 | +73 | 0.95% | 6,845,294 |
| 2018-05-28 | 2018-05-24 | 22.272 | 309,723 | -69 | 0.95% | 6,897,996 |
| 2018-05-18 | 2018-05-16 | 21.745 | 309,792 | +32 | 0.95% | 6,736,552 |
| 2018-05-17 | 2018-05-15 | 21.745 | 309,760 | +23 | 0.95% | 6,735,856 |
| 2018-05-11 | 2018-05-09 | 21.921 | 309,737 | -91 | 0.95% | 6,789,673 |
| 2018-05-10 | 2018-05-08 | 22.096 | 309,828 | +95 | 0.95% | 6,846,001 |
| 2018-05-09 | 2018-05-07 | 21.921 | 309,733 | -54 | 0.95% | 6,789,585 |
| 2018-05-03 | 2018-04-30 | 21.921 | 309,787 | +18 | 0.95% | 6,790,769 |
| 2018-04-27 | 2018-04-25 | 21.570 | 309,769 | +55 | 0.95% | 6,681,728 |
| 2018-04-19 | 2018-04-17 | 22.096 | 309,714 | -87 | 0.95% | 6,843,482 |
| 2018-04-13 | 2018-04-11 | 22.447 | 309,801 | +5 | 0.95% | 6,954,062 |
| 2018-04-03 | 2018-03-28 | 22.798 | 309,796 | +4 | 0.95% | 7,062,605 |
| 2018-03-28 | 2018-03-26 | 22.973 | 309,792 | +46 | 0.95% | 7,116,841 |
| 2018-03-26 | 2018-03-22 | 23.148 | 309,746 | +4 | 0.95% | 7,170,103 |
| 2018-03-16 | 2018-03-14 | 21.921 | 309,742 | -59 | 0.95% | 6,789,783 |
| 2018-03-13 | 2018-03-09 | 21.570 | 309,801 | +9 | 0.95% | 6,682,419 |
| 2018-03-09 | 2018-03-07 | 22.096 | 309,792 | +14 | 0.95% | 6,845,206 |
| 2018-03-06 | 2018-03-02 | 22.272 | 309,778 | -69 | 0.95% | 6,899,221 |
| 2018-02-22 | 2018-02-20 | 22.272 | 309,847 | +5 | 0.95% | 6,900,758 |
| 2018-02-12 | 2018-02-08 | 22.622 | 309,842 | -1,505 | 0.95% | 7,009,318 |
| 2018-02-08 | 2018-02-06 | 22.622 | 311,347 | +31 | 0.96% | 7,043,364 |
| 2018-02-02 | 2018-01-31 | 22.798 | 311,316 | +60 | 0.96% | 7,097,257 |
| 2018-02-01 | 2018-01-30 | 22.798 | 311,256 | +27 | 0.96% | 7,095,889 |
| 2018-01-26 | 2018-01-24 | 22.798 | 311,229 | +5 | 0.96% | 7,095,274 |
| 2018-01-25 | 2018-01-23 | 22.622 | 311,224 | -23 | 0.96% | 7,040,582 |
| 2018-01-24 | 2018-01-22 | 22.798 | 311,247 | -82 | 0.96% | 7,095,684 |
| 2018-01-22 | 2018-01-18 | 22.622 | 311,329 | +55 | 0.96% | 7,042,957 |
| 2018-01-19 | 2018-01-17 | 22.622 | 311,274 | +27 | 0.96% | 7,041,713 |
| 2018-01-18 | 2018-01-16 | 22.798 | 311,247 | +9 | 0.96% | 7,095,684 |
| 2018-01-17 | 2018-01-15 | 22.622 | 311,238 | -109 | 0.96% | 7,040,899 |
| 2018-01-16 | 2018-01-12 | 22.973 | 311,347 | +5,766 | 0.96% | 7,152,564 |
| 2018-01-12 | 2018-01-10 | 23.499 | 305,581 | +9 | 0.94% | 7,180,867 |
| 2018-01-11 | 2018-01-09 | 23.148 | 305,572 | +4 | 0.94% | 7,073,482 |
| 2018-01-09 | 2018-01-05 | 23.850 | 305,568 | +32 | 0.94% | 7,287,734 |
| 2018-01-08 | 2018-01-04 | 25.077 | 305,536 | -1,231 | 0.94% | 7,662,036 |
| 2018-01-04 | 2018-01-02 | 24.201 | 306,767 | -2,053 | 0.94% | 7,423,923 |
| 2018-01-03 | 2017-12-29 | 23.850 | 308,820 | +41 | 0.95% | 7,365,294 |
| 2018-01-02 | 2017-12-28 | 23.674 | 308,779 | +4 | 0.95% | 7,310,167 |
| 2017-12-29 | 2017-12-27 | 23.674 | 308,775 | -9 | 0.95% | 7,310,072 |
| 2017-12-28 | 2017-12-22 | 23.499 | 308,784 | -82 | 0.95% | 7,256,135 |
| 2017-12-20 | 2017-12-18 | 22.798 | 308,866 | +2,874 | 0.95% | 7,041,403 |
| 2017-12-18 | 2017-12-14 | 23.674 | 305,992 | -1,779 | 0.94% | 7,244,186 |
| 2017-12-15 | 2017-12-13 | 24.201 | 307,771 | -12,591 | 0.94% | 7,448,221 |
| 2017-12-13 | 2017-12-11 | 24.727 | 320,362 | +28 | 0.98% | 7,921,472 |
| 2017-12-07 | 2017-12-05 | 27.357 | 320,334 | +9 | 0.98% | 8,763,415 |
| 2017-12-05 | 2017-12-01 | 28.409 | 320,325 | -11,222 | 0.98% | 9,100,214 |
| 2017-12-04 | 2017-11-30 | 29.637 | 331,547 | -24,201 | 1.02% | 9,826,018 |
| 2017-12-01 | 2017-11-29 | 30.514 | 355,748 | -37 | 1.09% | 10,855,191 |
| 2017-11-30 | 2017-11-28 | 30.338 | 355,785 | -23 | 1.09% | 10,793,927 |
| 2017-11-28 | 2017-11-24 | 30.163 | 355,808 | +4,106 | 1.09% | 10,732,229 |
| 2017-11-27 | 2017-11-23 | 30.163 | 351,702 | +8,887 | 1.08% | 10,608,379 |
| 2017-11-24 | 2017-11-22 | 30.163 | 342,815 | +7,796 | 1.05% | 10,340,321 |
| 2017-11-23 | 2017-11-21 | 28.234 | 335,019 | +29,023 | 1.03% | 9,458,910 |
| 2017-11-22 | 2017-11-20 | 26.305 | 305,996 | +45 | 0.94% | 8,049,201 |
| 2017-11-15 | 2017-11-13 | 25.603 | 305,951 | -50 | 0.94% | 7,833,403 |
| 2017-11-14 | 2017-11-10 | 26.656 | 306,001 | +82 | 0.94% | 8,156,657 |
| 2017-11-10 | 2017-11-08 | 26.480 | 305,919 | +5 | 0.94% | 8,100,823 |
| 2017-11-09 | 2017-11-07 | 26.656 | 305,914 | -91 | 0.94% | 8,154,338 |
| 2017-11-08 | 2017-11-06 | 26.305 | 306,005 | +64 | 0.94% | 8,049,438 |
| 2017-11-07 | 2017-11-03 | 26.130 | 305,941 | -23 | 0.94% | 7,994,102 |
| 2017-11-02 | 2017-10-31 | 26.130 | 305,964 | -46 | 0.94% | 7,994,703 |
| 2017-10-26 | 2017-10-24 | 27.182 | 306,010 | -274 | 0.94% | 8,317,888 |
| 2017-10-24 | 2017-10-20 | 27.532 | 306,284 | +14 | 0.94% | 8,432,760 |
| 2017-10-23 | 2017-10-19 | 26.831 | 306,270 | +100 | 0.94% | 8,217,537 |
| 2017-10-20 | 2017-10-18 | 28.935 | 306,170 | -68 | 0.94% | 8,859,156 |
| 2017-10-19 | 2017-10-17 | 28.585 | 306,238 | +9 | 0.94% | 8,753,716 |
| 2017-10-18 | 2017-10-16 | 28.059 | 306,229 | +10,274 | 0.94% | 8,592,352 |
| 2017-10-17 | 2017-10-13 | 26.305 | 295,955 | -1,095 | 0.91% | 7,785,073 |
| 2017-10-13 | 2017-10-11 | 23.850 | 297,050 | +13 | 0.91% | 7,084,582 |
| 2017-10-06 | 2017-10-03 | 24.376 | 297,037 | -18 | 0.91% | 7,240,543 |
| 2017-10-03 | 2017-09-28 | 24.201 | 297,055 | +5,885 | 0.91% | 7,188,888 |
| 2017-09-29 | 2017-09-27 | 22.622 | 291,170 | +5,200 | 0.89% | 6,586,916 |
| 2017-09-28 | 2017-09-26 | 22.798 | 285,970 | +13,298 | 0.88% | 6,519,429 |
| 2017-09-27 | 2017-09-25 | 22.622 | 272,672 | +12,591 | 0.84% | 6,168,449 |
| 2017-09-26 | 2017-09-22 | 22.798 | 260,081 | +7,527 | 0.80% | 5,929,222 |
| 2017-09-20 | 2017-09-18 | 22.798 | 252,554 | +9 | 0.78% | 5,757,625 |
| 2017-09-19 | 2017-09-15 | 22.798 | 252,545 | +5 | 0.78% | 5,757,420 |
| 2017-09-08 | 2017-09-06 | 23.499 | 252,540 | -23 | 0.78% | 5,934,454 |
| 2017-09-07 | 2017-09-05 | 24.025 | 252,563 | +46 | 0.78% | 6,067,867 |
| 2017-09-06 | 2017-09-04 | 23.324 | 252,517 | -110 | 0.78% | 5,889,630 |
| 2017-09-05 | 2017-09-01 | 23.499 | 252,627 | +105 | 0.78% | 5,936,498 |
| 2017-09-04 | 2017-08-31 | 23.499 | 252,522 | -77 | 0.78% | 5,934,031 |
| 2017-08-31 | 2017-08-29 | 23.674 | 252,599 | +9 | 0.78% | 5,980,137 |
| 2017-08-30 | 2017-08-28 | 23.674 | 252,590 | -50 | 0.78% | 5,979,924 |
| 2017-08-21 | 2017-08-17 | 21.921 | 252,640 | +59 | 0.78% | 5,538,063 |
| 2017-08-16 | 2017-08-14 | 22.447 | 252,581 | -27 | 0.78% | 5,669,652 |
| 2017-08-14 | 2017-08-10 | 22.447 | 252,608 | +13 | 0.78% | 5,670,258 |
| 2017-08-04 | 2017-08-02 | 22.798 | 252,595 | -27 | 0.78% | 5,758,560 |
| 2017-08-03 | 2017-08-01 | 23.148 | 252,622 | +23 | 0.78% | 5,847,778 |
| 2017-08-02 | 2017-07-31 | 22.622 | 252,599 | +54 | 0.78% | 5,714,353 |
| 2017-07-31 | 2017-07-27 | 22.096 | 252,545 | +10 | 0.78% | 5,580,268 |
| 2017-07-28 | 2017-07-26 | 22.973 | 252,535 | -96 | 0.78% | 5,801,478 |
| 2017-07-27 | 2017-07-25 | 23.148 | 252,631 | +27 | 0.78% | 5,847,986 |
| 2017-07-25 | 2017-07-21 | 23.148 | 252,604 | +14 | 0.78% | 5,847,361 |
| 2017-07-24 | 2017-07-20 | 22.622 | 252,590 | -1,360 | 0.78% | 5,714,150 |
| 2017-07-21 | 2017-07-19 | 22.973 | 253,950 | -3,010 | 0.78% | 5,833,985 |
| 2017-07-20 | 2017-07-18 | 23.324 | 256,960 | +18 | 0.79% | 5,993,257 |
| 2017-07-14 | 2017-07-12 | 23.499 | 256,942 | -23 | 0.79% | 6,037,896 |
| 2017-07-10 | 2017-07-06 | 23.850 | 256,965 | +41 | 0.79% | 6,128,563 |
| 2017-07-03 | 2017-06-29 | 23.499 | 256,924 | +3,732 | 0.79% | 6,037,473 |
| 2017-06-30 | 2017-06-28 | 23.324 | 253,192 | +4,885 | 0.78% | 5,905,374 |
| 2017-06-29 | 2017-06-27 | 22.798 | 248,307 | +6,843 | 0.76% | 5,660,803 |
| 2017-06-28 | 2017-06-26 | 24.376 | 241,464 | +13,152 | 0.74% | 5,885,901 |
| 2017-06-27 | 2017-06-23 | 24.551 | 228,312 | +23,813 | 0.70% | 5,605,347 |
| 2017-06-23 | 2017-06-21 | 22.622 | 204,499 | +14 | 0.63% | 4,626,224 |
| 2017-06-22 | 2017-06-20 | 22.622 | 204,485 | +3,421 | 0.63% | 4,625,907 |
| 2017-06-21 | 2017-06-19 | 22.973 | 201,064 | +288 | 0.62% | 4,619,036 |
| 2017-06-20 | 2017-06-16 | 22.622 | 200,776 | +43,657 | 0.62% | 4,542,001 |
| 2017-06-19 | 2017-06-15 | 22.447 | 157,119 | +5,620 | 0.48% | 3,526,829 |
| 2017-06-16 | 2017-06-14 | 23.324 | 151,499 | +101 | 0.47% | 3,533,517 |
| 2017-06-12 | 2017-06-08 | 24.727 | 151,398 | -28 | 0.46% | 3,743,562 |
| 2017-06-09 | 2017-06-07 | 24.551 | 151,426 | -45 | 0.46% | 3,717,699 |
| 2017-06-06 | 2017-06-02 | 23.324 | 151,471 | +13 | 0.47% | 3,532,864 |
| 2017-06-05 | 2017-06-01 | 23.324 | 151,458 | +69 | 0.46% | 3,532,561 |
| 2017-06-01 | 2017-05-29 | 23.674 | 151,389 | -92 | 0.46% | 3,584,048 |
| 2017-05-31 | 2017-05-26 | 23.499 | 151,481 | +69 | 0.47% | 3,559,662 |
| 2017-05-29 | 2017-05-25 | 23.850 | 151,412 | +41 | 0.46% | 3,611,145 |
| 2017-05-18 | 2017-05-16 | 24.902 | 151,371 | -1,916 | 0.46% | 3,769,440 |
| 2017-05-16 | 2017-05-12 | 25.954 | 153,287 | -5,315 | 0.47% | 3,978,440 |
| 2017-05-15 | 2017-05-11 | 25.428 | 158,602 | -3,558 | 0.49% | 4,032,946 |
| 2017-05-12 | 2017-05-10 | 25.428 | 162,160 | +589 | 0.50% | 4,123,419 |
| 2017-05-10 | 2017-05-08 | 23.674 | 161,571 | +31,477 | 0.50% | 3,825,101 |
| 2017-05-04 | 2017-04-28 | 24.727 | 130,094 | +50 | 0.40% | 3,216,786 |
| 2017-04-25 | 2017-04-21 | 25.077 | 130,044 | -46 | 0.40% | 3,261,160 |
| 2017-04-07 | 2017-04-05 | 27.708 | 130,090 | +68 | 0.40% | 3,604,514 |
| 2017-04-05 | 2017-03-31 | 26.831 | 130,022 | -59 | 0.40% | 3,488,623 |
| 2017-03-29 | 2017-03-27 | 27.883 | 130,081 | -41 | 0.40% | 3,627,077 |
| 2017-03-28 | 2017-03-24 | 27.883 | 130,122 | -9 | 0.40% | 3,628,220 |
| 2017-03-27 | 2017-03-23 | 28.409 | 130,131 | +37 | 0.40% | 3,696,933 |
| 2017-03-23 | 2017-03-21 | 24.025 | 130,094 | -51 | 0.40% | 3,125,529 |
| 2017-03-22 | 2017-03-20 | 24.201 | 130,145 | +55 | 0.40% | 3,149,578 |
| 2017-03-20 | 2017-03-16 | 24.025 | 130,090 | +14 | 0.40% | 3,125,433 |
| 2017-03-17 | 2017-03-15 | 24.551 | 130,076 | +41 | 0.40% | 3,193,530 |
| 2017-03-14 | 2017-03-10 | 24.551 | 130,035 | -105 | 0.40% | 3,192,523 |
| 2017-03-01 | 2017-02-27 | 24.201 | 130,140 | +14 | 0.40% | 3,149,457 |
| 2017-02-20 | 2017-02-16 | 25.077 | 130,126 | +45 | 0.40% | 3,263,216 |
| 2017-02-15 | 2017-02-13 | 24.551 | 130,081 | -1,368 | 0.40% | 3,193,653 |
| 2017-02-09 | 2017-02-07 | 24.551 | 131,449 | +22 | 0.40% | 3,227,239 |
| 2017-02-08 | 2017-02-06 | 24.551 | 131,427 | +14 | 0.40% | 3,226,699 |
| 2017-02-06 | 2017-02-02 | 24.551 | 131,413 | +8,485 | 0.40% | 3,226,355 |
| 2017-02-02 | 2017-01-27 | 25.077 | 122,928 | -100 | 0.38% | 3,082,710 |
| 2017-01-17 | 2017-01-13 | 25.253 | 123,028 | +14 | 0.38% | 3,106,792 |
| 2017-01-16 | 2017-01-12 | 25.253 | 123,014 | +54 | 0.38% | 3,106,439 |
| 2017-01-13 | 2017-01-11 | 24.902 | 122,960 | +46 | 0.38% | 3,061,949 |
| 2017-01-10 | 2017-01-06 | 24.902 | 122,914 | -69 | 0.38% | 3,060,804 |
| 2016-12-22 | 2016-12-20 | 25.603 | 122,983 | -1,505 | 0.38% | 3,148,790 |
| 2016-12-12 | 2016-12-08 | 25.954 | 124,488 | +9 | 0.38% | 3,230,985 |
| 2016-11-29 | 2016-11-25 | 26.831 | 124,479 | +41 | 0.38% | 3,339,899 |
| 2016-11-28 | 2016-11-24 | 27.532 | 124,438 | -41 | 0.38% | 3,426,087 |
| 2016-11-25 | 2016-11-23 | 27.883 | 124,479 | +41 | 0.38% | 3,470,875 |
| 2016-11-24 | 2016-11-22 | 28.059 | 124,438 | -23 | 0.38% | 3,491,554 |
| 2016-11-21 | 2016-11-17 | 28.585 | 124,461 | +5 | 0.38% | 3,557,678 |
| 2016-11-18 | 2016-11-16 | 28.585 | 124,456 | +9 | 0.38% | 3,557,535 |
| 2016-11-17 | 2016-11-15 | 28.760 | 124,447 | +27 | 0.38% | 3,579,102 |
| 2016-11-15 | 2016-11-11 | 27.532 | 124,420 | -27 | 0.38% | 3,425,592 |
| 2016-11-11 | 2016-11-09 | 28.059 | 124,447 | -68 | 0.38% | 3,491,807 |
| 2016-11-01 | 2016-10-28 | 29.637 | 124,515 | +4 | 0.38% | 3,690,236 |
| 2016-10-28 | 2016-10-26 | 29.462 | 124,511 | +96 | 0.38% | 3,668,282 |
| 2016-10-26 | 2016-10-24 | 30.689 | 124,415 | -96 | 0.38% | 3,818,181 |
| 2016-10-20 | 2016-10-18 | 30.864 | 124,511 | +60 | 0.38% | 3,842,963 |
| 2016-10-18 | 2016-10-14 | 31.215 | 124,451 | -37 | 0.38% | 3,884,760 |
| 2016-09-27 | 2016-09-23 | 32.267 | 124,488 | -46 | 0.38% | 4,016,900 |
| 2016-09-23 | 2016-09-21 | 31.566 | 124,534 | +55 | 0.38% | 3,931,029 |
| 2016-09-15 | 2016-09-13 | 31.917 | 124,479 | +41 | 0.38% | 3,972,951 |
| 2016-09-14 | 2016-09-12 | 31.566 | 124,438 | -91 | 0.38% | 3,927,998 |
| 2016-09-09 | 2016-09-07 | 33.320 | 124,529 | +5 | 0.38% | 4,149,252 |
| 2016-09-08 | 2016-09-06 | 30.163 | 124,524 | +114 | 0.38% | 3,756,015 |
| 2016-08-26 | 2016-08-24 | 30.689 | 124,410 | +2,189 | 0.38% | 3,818,028 |
| 2016-08-25 | 2016-08-23 | 31.040 | 122,221 | +2,601 | 0.38% | 3,793,716 |
| 2016-08-19 | 2016-08-17 | 31.040 | 119,620 | -10 | 0.37% | 3,712,982 |
| 2016-08-17 | 2016-08-15 | 31.391 | 119,630 | -91 | 0.37% | 3,755,250 |
| 2016-08-15 | 2016-08-11 | 30.864 | 119,721 | +14 | 0.37% | 3,695,122 |
| 2016-08-11 | 2016-08-09 | 31.566 | 119,707 | +36 | 0.37% | 3,778,660 |
| 2016-08-08 | 2016-08-04 | 31.040 | 119,671 | +10 | 0.37% | 3,714,565 |
| 2016-07-28 | 2016-07-26 | 32.092 | 119,661 | +13 | 0.37% | 3,840,161 |
| 2016-07-22 | 2016-07-20 | 32.618 | 119,648 | -41 | 0.37% | 3,902,691 |
| 2016-07-12 | 2016-07-08 | 32.267 | 119,689 | +28 | 0.37% | 3,862,049 |
| 2016-07-07 | 2016-07-05 | 32.267 | 119,661 | -19 | 0.37% | 3,861,146 |
| 2016-07-06 | 2016-07-04 | 32.092 | 119,680 | -1,095 | 0.37% | 3,840,771 |
| 2016-07-05 | 2016-06-30 | 34.196 | 120,775 | -1,642 | 0.37% | 4,130,070 |
| 2016-06-30 | 2016-06-28 | 34.021 | 122,417 | +548 | 0.38% | 4,164,753 |
| 2016-06-29 | 2016-06-27 | 34.196 | 121,869 | -3,148 | 0.37% | 4,167,481 |
| 2016-06-27 | 2016-06-23 | 34.722 | 125,017 | -6,843 | 0.38% | 4,340,902 |
| 2016-06-24 | 2016-06-22 | 34.547 | 131,860 | -4,516 | 0.40% | 4,555,385 |
| 2016-06-22 | 2016-06-20 | 32.267 | 136,376 | +27 | 0.42% | 4,400,495 |
| 2016-06-20 | 2016-06-16 | 31.566 | 136,349 | -1,368 | 0.42% | 4,303,980 |
| 2016-06-17 | 2016-06-15 | 31.391 | 137,717 | +9 | 0.42% | 4,323,011 |
| 2016-06-14 | 2016-06-10 | 33.670 | 137,708 | -110 | 0.42% | 4,636,670 |
| 2016-06-06 | 2016-06-02 | 32.267 | 137,818 | +82 | 0.42% | 4,447,025 |
| 2016-06-02 | 2016-05-31 | 31.391 | 137,736 | +21 | 0.42% | 4,323,607 |
| 2016-05-30 | 2016-05-26 | 32.618 | 137,715 | -46 | 0.42% | 4,492,002 |
| 2016-05-26 | 2016-05-24 | 33.320 | 137,761 | +23 | 0.42% | 4,590,137 |
| 2016-05-18 | 2016-05-16 | 31.215 | 137,738 | +684 | 0.42% | 4,299,516 |
| 2016-05-12 | 2016-05-10 | 32.793 | 137,054 | -2,052 | 0.42% | 4,494,476 |
| 2016-05-11 | 2016-05-09 | 33.144 | 139,106 | +13 | 0.43% | 4,610,557 |
| 2016-05-10 | 2016-05-06 | 33.670 | 139,093 | +411 | 0.43% | 4,683,303 |
| 2016-05-09 | 2016-05-05 | 33.144 | 138,682 | +113,385 | 0.43% | 4,596,504 |
| 2016-05-06 | 2016-05-04 | 33.144 | 25,297 | -2,326 | 0.11% | 838,449 |
| 2016-05-05 | 2016-05-03 | 33.320 | 27,623 | +4,516 | 0.12% | 920,386 |
| 2016-04-28 | 2016-04-26 | 31.566 | 23,107 | +46 | 0.10% | 729,393 |
| 2016-04-25 | 2016-04-21 | 31.215 | 23,061 | +45 | 0.10% | 719,853 |
| 2016-04-22 | 2016-04-20 | 31.391 | 23,016 | -86 | 0.10% | 722,485 |
| 2016-04-13 | 2016-04-11 | 31.040 | 23,102 | +18 | 0.10% | 717,082 |
| 2016-04-12 | 2016-04-08 | 31.391 | 23,084 | +9 | 0.10% | 724,619 |
| 2016-04-11 | 2016-04-07 | 31.566 | 23,075 | +68 | 0.10% | 728,383 |
| 2016-04-01 | 2016-03-30 | 33.846 | 23,007 | -104 | 0.10% | 778,687 |
| 2016-03-23 | 2016-03-21 | 34.722 | 23,111 | +22 | 0.10% | 802,472 |
| 2016-03-14 | 2016-03-10 | 34.372 | 23,089 | +23 | 0.10% | 793,610 |
| 2016-03-11 | 2016-03-09 | 35.073 | 23,066 | +684 | 0.10% | 808,999 |
| 2016-03-10 | 2016-03-08 | 35.249 | 22,382 | -3,421 | 0.10% | 788,934 |
| 2016-03-09 | 2016-03-07 | 36.301 | 25,803 | +27 | 0.12% | 936,669 |
| 2016-03-08 | 2016-03-04 | 35.249 | 25,776 | -684 | 0.12% | 908,568 |
| 2016-03-04 | 2016-03-02 | 35.775 | 26,460 | -684 | 0.12% | 946,598 |
| 2016-03-03 | 2016-03-01 | 35.424 | 27,144 | +4,790 | 0.12% | 961,548 |
| 2016-03-01 | 2016-02-26 | 33.846 | 22,354 | +274 | 0.10% | 756,586 |
| 2016-02-29 | 2016-02-25 | 32.618 | 22,080 | -958 | 0.10% | 720,208 |
| 2016-02-26 | 2016-02-24 | 33.846 | 23,038 | -1,232 | 0.10% | 779,736 |
| 2016-02-25 | 2016-02-23 | 34.021 | 24,270 | +1,916 | 0.11% | 825,690 |
| 2016-02-24 | 2016-02-22 | 35.249 | 22,354 | +14,507 | 0.10% | 787,947 |
| 2016-02-22 | 2016-02-18 | 31.917 | 7,847 | +41 | 0.04% | 250,450 |
| 2016-02-15 | 2016-02-11 | 30.864 | 7,806 | -82 | 0.04% | 240,928 |
| 2016-02-12 | 2016-02-05 | 31.215 | 7,888 | +22 | 0.04% | 246,225 |
| 2016-02-04 | 2016-02-02 | 31.215 | 7,866 | +23 | 0.04% | 245,539 |
| 2016-01-25 | 2016-01-21 | 29.812 | 7,843 | -1,368 | 0.04% | 233,817 |
| 2016-01-15 | 2016-01-13 | 33.320 | 9,211 | -685 | 0.04% | 306,907 |
| 2016-01-06 | 2016-01-04 | 38.405 | 9,896 | +5 | 0.04% | 380,058 |
| 2016-01-04 | 2015-12-29 | 42.789 | 9,891 | -1,848 | 0.04% | 423,229 |
| 2015-12-30 | 2015-12-28 | 47.349 | 11,739 | +1,785 | 0.05% | 555,828 |
| 2015-12-28 | 2015-12-22 | 42.789 | 9,954 | -675 | 0.04% | 425,925 |
| 2015-12-23 | 2015-12-21 | 42.789 | 10,629 | -27,499 | 0.05% | 454,808 |
| 2015-12-22 | 2015-12-18 | 42.789 | 38,128 | -2,737 | 0.17% | 1,631,472 |
| 2015-12-21 | 2015-12-17 | 43.666 | 40,865 | -2,669 | 0.18% | 1,784,418 |
| 2015-12-17 | 2015-12-15 | 41.386 | 43,534 | +424 | 0.20% | 1,801,716 |
| 2015-12-16 | 2015-12-14 | 41.036 | 43,110 | +69 | 0.19% | 1,769,048 |
| 2015-12-14 | 2015-12-10 | 39.282 | 43,041 | +5,474 | 0.19% | 1,690,737 |
| 2015-12-11 | 2015-12-09 | 39.282 | 37,567 | +12,180 | 0.17% | 1,475,708 |
| 2015-12-10 | 2015-12-08 | 36.827 | 25,387 | +28 | 0.11% | 934,924 |
| 2015-12-09 | 2015-12-07 | 39.107 | 25,359 | +693 | 0.11% | 991,706 |
| 2015-12-08 | 2015-12-04 | 38.931 | 24,666 | -68 | 0.11% | 960,279 |
| 2015-12-07 | 2015-12-03 | 39.282 | 24,734 | +3,421 | 0.11% | 971,601 |
| 2015-12-04 | 2015-12-02 | 41.913 | 21,313 | -28,042 | 0.10% | 893,281 |
| 2015-12-03 | 2015-12-01 | 41.386 | 49,355 | -2,600 | 0.22% | 2,042,626 |
| 2015-12-02 | 2015-11-30 | 40.860 | 51,955 | -41,778 | 0.23% | 2,122,898 |
| 2015-12-01 | 2015-11-27 | 37.178 | 93,733 | -2,737 | 0.42% | 3,484,770 |
| 2015-11-27 | 2015-11-25 | 33.846 | 96,470 | +27 | 0.44% | 3,265,091 |
| 2015-11-24 | 2015-11-20 | 33.495 | 96,443 | -410 | 0.44% | 3,230,352 |
| 2015-11-20 | 2015-11-18 | 34.021 | 96,853 | +4 | 0.44% | 3,295,039 |
| 2015-11-18 | 2015-11-16 | 33.846 | 96,849 | -13 | 0.44% | 3,277,919 |
| 2015-11-17 | 2015-11-13 | 34.196 | 96,862 | -1,779 | 0.44% | 3,312,332 |
| 2015-11-16 | 2015-11-12 | 34.372 | 98,641 | -22,445 | 0.45% | 3,390,465 |
| 2015-11-13 | 2015-11-11 | 35.775 | 121,086 | -79,103 | 0.55% | 4,331,815 |
| 2015-11-12 | 2015-11-10 | 35.073 | 200,189 | -30,793 | 0.90% | 7,021,275 |
| 2015-11-11 | 2015-11-09 | 35.775 | 230,982 | -134,388 | 1.04% | 8,263,310 |
| 2015-11-10 | 2015-11-06 | 37.353 | 365,370 | +19,570 | 1.65% | 13,647,662 |
| 2015-11-06 | 2015-11-04 | 33.144 | 345,800 | -1,779 | 1.56% | 11,461,265 |
| 2015-11-05 | 2015-11-03 | 33.495 | 347,579 | +1,232 | 1.57% | 11,642,136 |
| 2015-11-04 | 2015-11-02 | 33.846 | 346,347 | -639 | 1.56% | 11,722,345 |
| 2015-11-03 | 2015-10-30 | 33.320 | 346,986 | +9,717 | 1.57% | 11,561,424 |
| 2015-10-27 | 2015-10-23 | 29.988 | 337,269 | +5 | 1.52% | 10,113,892 |
| 2015-10-26 | 2015-10-22 | 29.988 | 337,264 | -23 | 1.52% | 10,113,742 |
| 2015-10-23 | 2015-10-20 | 29.988 | 337,287 | +13 | 1.52% | 10,114,431 |
| 2015-10-22 | 2015-10-19 | 29.637 | 337,274 | +1,424 | 1.52% | 9,995,749 |
| 2015-10-19 | 2015-10-15 | 29.111 | 335,850 | +958 | 1.52% | 9,776,856 |
| 2015-10-16 | 2015-10-14 | 28.760 | 334,892 | +3,421 | 1.51% | 9,631,510 |
| 2015-10-15 | 2015-10-13 | 30.514 | 331,471 | +285,264 | 1.50% | 10,114,410 |
| 2015-10-14 | 2015-10-12 | 31.566 | 46,207 | +8,467 | 0.21% | 1,458,566 |
| 2015-10-13 | 2015-10-09 | 31.917 | 37,740 | +2,016 | 0.17% | 1,204,534 |
| 2015-10-12 | 2015-10-08 | 32.443 | 35,724 | +274 | 0.19% | 1,158,984 |
| 2015-10-09 | 2015-10-07 | 28.935 | 35,450 | +36 | 0.19% | 1,025,760 |
| 2015-10-08 | 2015-10-06 | 29.286 | 35,414 | -3,558 | 0.19% | 1,037,140 |
| 2015-10-07 | 2015-10-05 | 28.935 | 38,972 | -1,957 | 0.21% | 1,127,671 |
| 2015-10-05 | 2015-09-30 | 28.935 | 40,929 | -137 | 0.22% | 1,184,298 |
| 2015-10-02 | 2015-09-29 | 29.111 | 41,066 | +15,205 | 0.22% | 1,195,463 |
| 2015-09-24 | 2015-09-22 | 18.413 | 25,861 | +14 | 0.14% | 476,190 |
| 2015-09-14 | 2015-09-10 | 19.466 | 25,847 | +9 | 0.14% | 503,128 |
| 2015-09-09 | 2015-09-07 | 16.484 | 25,838 | +57 | 0.14% | 425,924 |
| 2015-09-08 | 2015-09-04 | 15.958 | 25,781 | -55 | 0.14% | 411,421 |
| 2015-08-25 | 2015-08-21 | 18.940 | 25,836 | +68 | 0.14% | 489,322 |
| 2015-08-21 | 2015-08-19 | 20.693 | 25,768 | -45 | 0.14% | 533,223 |
| 2015-08-18 | 2015-08-14 | 22.622 | 25,813 | +684 | 0.14% | 583,948 |
| 2015-08-04 | 2015-07-31 | 24.025 | 25,129 | +2,737 | 0.14% | 603,728 |
| 2015-08-03 | 2015-07-30 | 22.272 | 22,392 | +3,148 | 0.12% | 498,703 |
| 2015-07-30 | 2015-07-28 | 23.148 | 19,244 | +27 | 0.10% | 445,466 |
| 2015-07-23 | 2015-07-21 | 30.163 | 19,217 | -82 | 0.10% | 579,642 |
| 2015-07-20 | 2015-07-16 | 29.111 | 19,299 | +28 | 0.10% | 561,809 |
| 2015-07-17 | 2015-07-15 | 28.409 | 19,271 | +27 | 0.10% | 547,476 |
| 2015-07-16 | 2015-07-14 | 31.040 | 19,244 | +32 | 0.10% | 597,330 |
| 2015-07-14 | 2015-07-10 | 29.812 | 19,212 | -78 | 0.10% | 572,753 |
| 2015-07-13 | 2015-07-09 | 26.305 | 19,290 | -2,085 | 0.10% | 507,422 |
| 2015-07-08 | 2015-07-06 | 27.182 | 21,375 | +685 | 0.12% | 581,010 |
| 2015-07-07 | 2015-07-03 | 34.722 | 20,690 | +10,688 | 0.11% | 718,408 |
| 2015-07-03 | 2015-06-30 | 49.103 | 10,002 | -2,874 | 0.05% | 491,123 |
| 2015-07-02 | 2015-06-29 | 44.718 | 12,876 | +11,765 | 0.07% | 575,794 |
| 2015-06-29 | 2015-06-25 | 54.364 | 1,111 | -13 | 0.01% | 60,398 |
| 2015-06-22 | 2015-06-18 | 49.103 | 1,124 | -14 | 0.01% | 55,191 |
| 2015-06-19 | 2015-06-17 | 50.856 | 1,138 | +37 | 0.01% | 57,874 |
| 2015-06-18 | 2015-06-16 | 52.610 | 1,101 | -119 | 0.01% | 57,923 |
| 2015-06-17 | 2015-06-15 | 55.240 | 1,220 | +82 | 0.01% | 67,393 |
| 2015-06-12 | 2015-06-10 | 47.349 | 1,138 | -48 | 0.01% | 53,883 |
| 2015-06-09 | 2015-06-05 | 53.487 | 1,186 | +14 | 0.01% | 63,435 |
| 2015-06-05 | 2015-06-03 | 54.364 | 1,172 | +32 | 0.01% | 63,714 |
| 2015-06-03 | 2015-06-01 | 58.748 | 1,140 | -209 | 0.01% | 66,972 |
| 2015-06-02 | 2015-05-29 | 57.871 | 1,349 | +82 | 0.01% | 78,068 |
| 2015-06-01 | 2015-05-28 | 54.364 | 1,267 | -76 | 0.01% | 68,879 |
| 2015-05-29 | 2015-05-27 | 57.871 | 1,343 | +100 | 0.01% | 77,721 |
| 2015-05-28 | 2015-05-26 | 59.624 | 1,243 | -16 | 0.01% | 74,113 |
| 2015-05-27 | 2015-05-22 | 53.487 | 1,259 | +14 | 0.01% | 67,340 |
| 2015-05-22 | 2015-05-20 | 60.501 | 1,245 | +27 | 0.01% | 75,324 |
| 2015-05-21 | 2015-05-19 | 50.856 | 1,218 | +102 | 0.01% | 61,943 |
| 2015-05-20 | 2015-05-18 | 37.879 | 1,116 | -46 | 0.01% | 42,273 |
| 2015-05-19 | 2015-05-15 | 36.827 | 1,162 | -725 | 0.01% | 42,793 |
| 2015-05-18 | 2015-05-14 | 36.827 | 1,887 | +68 | 0.01% | 69,492 |
| 2015-05-15 | 2015-05-13 | 34.898 | 1,819 | -96 | 0.01% | 63,479 |
| 2015-05-13 | 2015-05-11 | 33.846 | 1,915 | +85 | 0.01% | 64,814 |
| 2015-05-12 | 2015-05-08 | 34.372 | 1,830 | +36 | 0.01% | 62,900 |
| 2015-05-11 | 2015-05-07 | 34.722 | 1,794 | -32 | 0.01% | 62,292 |
| 2015-05-08 | 2015-05-06 | 35.073 | 1,826 | -73 | 0.01% | 64,044 |
| 2015-05-07 | 2015-05-05 | 35.950 | 1,899 | +73 | 0.01% | 68,269 |
| 2015-05-06 | 2015-05-04 | 35.424 | 1,826 | +5 | 0.01% | 64,684 |
| 2015-05-05 | 2015-04-30 | 35.249 | 1,821 | -753 | 0.01% | 64,188 |
| 2015-05-04 | 2015-04-29 | 36.476 | 2,574 | +693 | 0.02% | 93,890 |
| 2015-04-30 | 2015-04-28 | 33.846 | 1,881 | +41 | 0.01% | 63,664 |
| 2015-04-29 | 2015-04-27 | 35.073 | 1,840 | -9 | 0.01% | 64,535 |
| 2015-04-28 | 2015-04-24 | 35.073 | 1,849 | +671 | 0.01% | 64,850 |
| 2015-04-27 | 2015-04-23 | 33.670 | 1,178 | -14 | 0.01% | 39,664 |
| 2015-04-24 | 2015-04-22 | 34.196 | 1,192 | +46 | 0.01% | 40,762 |
| 2015-04-23 | 2015-04-21 | 35.249 | 1,146 | +4 | 0.01% | 40,395 |
| 2015-04-22 | 2015-04-20 | 34.898 | 1,142 | -4 | 0.01% | 39,853 |
| 2015-04-21 | 2015-04-17 | 34.722 | 1,146 | -456 | 0.01% | 39,792 |
| 2015-04-20 | 2015-04-16 | 34.898 | 1,602 | -153 | 0.01% | 55,906 |
| 2015-04-17 | 2015-04-15 | 35.599 | 1,755 | +23 | 0.01% | 62,477 |
| 2015-04-16 | 2015-04-14 | 29.812 | 1,732 | -14 | 0.01% | 51,635 |
| 2015-04-15 | 2015-04-13 | 31.566 | 1,746 | -5 | 0.01% | 55,114 |
| 2015-04-14 | 2015-04-10 | 30.514 | 1,751 | +5 | 0.01% | 53,430 |
| 2015-04-10 | 2015-04-08 | 33.320 | 1,746 | +50 | 0.01% | 58,176 |
| 2015-04-02 | 2015-03-31 | 23.324 | 1,696 | -27 | 0.01% | 39,557 |
| 2015-03-31 | 2015-03-27 | 24.727 | 1,723 | +45 | 0.01% | 42,604 |
| 2015-03-30 | 2015-03-26 | 25.428 | 1,678 | -91 | 0.01% | 42,668 |
| 2015-03-24 | 2015-03-20 | 24.551 | 1,769 | +37 | 0.01% | 43,431 |
| 2015-03-19 | 2015-03-17 | 24.551 | 1,732 | +41 | 0.01% | 42,523 |
| 2015-03-16 | 2015-03-12 | 23.674 | 1,691 | -92 | 0.01% | 40,033 |
| 2015-03-13 | 2015-03-11 | 24.551 | 1,783 | +19 | 0.01% | 43,775 |
| 2015-03-11 | 2015-03-09 | 24.727 | 1,764 | +82 | 0.01% | 43,618 |
| 2015-03-04 | 2015-03-02 | 24.376 | 1,682 | +547 | 0.01% | 41,000 |
| 2015-03-02 | 2015-02-26 | 25.077 | 1,135 | +23 | 0.01% | 28,463 |
| 2015-02-24 | 2015-02-18 | 24.551 | 1,112 | -100 | 0.01% | 27,301 |
| 2015-02-13 | 2015-02-11 | 23.674 | 1,212 | -411 | 0.01% | 28,693 |
| 2015-02-10 | 2015-02-06 | 22.096 | 1,623 | +9 | 0.01% | 35,862 |
| 2015-02-09 | 2015-02-05 | 21.921 | 1,614 | +55 | 0.01% | 35,380 |
| 2015-02-05 | 2015-02-03 | 22.447 | 1,559 | +27 | 0.01% | 34,995 |
| 2015-02-03 | 2015-01-30 | 21.745 | 1,532 | -32 | 0.01% | 33,314 |
| 2015-01-30 | 2015-01-28 | 21.044 | 1,564 | -23 | 0.01% | 32,913 |
| 2015-01-26 | 2015-01-22 | 21.570 | 1,587 | +42 | 0.01% | 34,232 |
| 2015-01-22 | 2015-01-20 | 23.148 | 1,545 | +13 | 0.01% | 35,764 |
| 2015-01-21 | 2015-01-19 | 22.096 | 1,532 | +18 | 0.01% | 33,851 |
| 2015-01-19 | 2015-01-15 | 22.272 | 1,514 | -136 | 0.01% | 33,719 |
| 2015-01-09 | 2015-01-07 | 21.395 | 1,650 | -105 | 0.01% | 35,301 |
| 2015-01-08 | 2015-01-06 | 21.395 | 1,755 | -19 | 0.01% | 37,548 |
| 2015-01-07 | 2015-01-05 | 22.447 | 1,774 | +51 | 0.01% | 39,821 |
| 2015-01-06 | 2015-01-02 | 23.148 | 1,723 | -137 | 0.01% | 39,885 |
| 2015-01-05 | 2014-12-31 | 21.570 | 1,860 | -821 | 0.01% | 40,120 |
| 2015-01-02 | 2014-12-29 | 19.466 | 2,681 | +68 | 0.02% | 52,187 |
| 2014-12-30 | 2014-12-24 | 21.219 | 2,613 | -123 | 0.02% | 55,446 |
| 2014-12-29 | 2014-12-22 | 21.219 | 2,736 | -55 | 0.02% | 58,056 |
| 2014-12-23 | 2014-12-19 | 21.044 | 2,791 | +46 | 0.02% | 58,734 |
| 2014-12-19 | 2014-12-17 | 20.518 | 2,745 | +1,231 | 0.02% | 56,321 |
| 2014-12-15 | 2014-12-11 | 21.745 | 1,514 | -36 | 0.01% | 32,923 |
| 2014-12-10 | 2014-12-08 | 22.096 | 1,550 | +14 | 0.01% | 34,249 |
| 2014-12-09 | 2014-12-05 | 22.798 | 1,536 | +410 | 0.01% | 35,017 |
| 2014-12-08 | 2014-12-04 | 23.674 | 1,126 | +14 | 0.01% | 26,657 |
| 2014-12-04 | 2014-12-02 | 24.025 | 1,112 | -411 | 0.01% | 26,716 |
| 2014-12-01 | 2014-11-27 | 23.674 | 1,523 | +292 | 0.01% | 36,056 |
| 2014-11-28 | 2014-11-26 | 24.376 | 1,231 | +82 | 0.01% | 30,007 |
| 2014-11-27 | 2014-11-25 | 25.603 | 1,149 | +19 | 0.01% | 29,418 |
| 2014-11-26 | 2014-11-24 | 26.480 | 1,130 | -388 | 0.01% | 29,923 |
| 2014-11-25 | 2014-11-21 | 24.376 | 1,518 | -411 | 0.01% | 37,003 |
| 2014-11-24 | 2014-11-20 | 23.324 | 1,929 | -45 | 0.01% | 44,991 |
| 2014-11-21 | 2014-11-19 | 23.850 | 1,974 | -73 | 0.01% | 47,079 |
| 2014-11-20 | 2014-11-18 | 22.798 | 2,047 | +27 | 0.01% | 46,667 |
| 2014-11-19 | 2014-11-17 | 23.499 | 2,020 | -36 | 0.01% | 47,468 |
| 2014-11-18 | 2014-11-14 | 23.850 | 2,056 | +410 | 0.01% | 49,035 |
| 2014-11-14 | 2014-11-12 | 24.551 | 1,646 | +18 | 0.01% | 40,411 |
| 2014-11-13 | 2014-11-11 | 24.551 | 1,628 | -296 | 0.01% | 39,969 |
| 2014-11-11 | 2014-11-07 | 24.201 | 1,924 | -123 | 0.01% | 46,562 |
| 2014-11-07 | 2014-11-05 | 24.376 | 2,047 | +410 | 0.01% | 49,897 |
| 2014-11-06 | 2014-11-04 | 24.727 | 1,637 | +19 | 0.01% | 40,477 |
| 2014-11-05 | 2014-11-03 | 25.077 | 1,618 | -411 | 0.01% | 40,575 |
| 2014-11-03 | 2014-10-30 | 22.798 | 2,029 | +5 | 0.01% | 46,256 |
| 2014-10-30 | 2014-10-28 | 22.622 | 2,024 | -28 | 0.01% | 45,787 |
| 2014-10-24 | 2014-10-22 | 24.902 | 2,052 | +333 | 0.01% | 51,099 |
| 2014-10-23 | 2014-10-21 | 24.727 | 1,719 | +315 | 0.01% | 42,505 |
| 2014-10-22 | 2014-10-20 | 24.551 | 1,404 | +296 | 0.01% | 34,470 |
| 2014-10-14 | 2014-10-10 | 26.305 | 1,108 | -45 | 0.01% | 29,146 |
| 2014-10-09 | 2014-10-07 | 24.551 | 1,153 | -50 | 0.01% | 28,308 |
| 2014-09-29 | 2014-09-25 | 26.130 | 1,203 | +18 | 0.01% | 31,434 |
| 2014-09-24 | 2014-09-22 | 27.357 | 1,185 | +36 | 0.01% | 32,418 |
| 2014-09-23 | 2014-09-19 | 27.883 | 1,149 | +46 | 0.01% | 32,038 |
| 2014-09-19 | 2014-09-17 | 29.111 | 1,103 | -96 | 0.01% | 32,109 |
| 2014-09-16 | 2014-09-12 | 28.585 | 1,199 | +73 | 0.01% | 34,273 |
| 2014-09-12 | 2014-09-10 | 29.637 | 1,126 | -15 | 0.01% | 33,371 |
| 2014-09-10 | 2014-09-05 | 29.988 | 1,141 | +23 | 0.01% | 34,216 |
| 2014-09-08 | 2014-09-04 | 28.585 | 1,118 | -114 | 0.01% | 31,958 |
| 2014-09-02 | 2014-08-29 | 26.480 | 1,232 | +114 | 0.01% | 32,624 |
| 2014-08-29 | 2014-08-27 | 27.357 | 1,118 | -91 | 0.01% | 30,585 |
| 2014-08-28 | 2014-08-26 | 28.585 | 1,209 | +18 | 0.01% | 34,559 |
| 2014-08-26 | 2014-08-22 | 28.059 | 1,191 | -23 | 0.01% | 33,418 |
| 2014-08-25 | 2014-08-21 | 28.409 | 1,214 | +83 | 0.01% | 34,489 |
| 2014-08-22 | 2014-08-20 | 28.935 | 1,131 | -64 | 0.01% | 32,726 |
| 2014-08-21 | 2014-08-19 | 28.585 | 1,195 | +50 | 0.01% | 34,159 |
| 2014-08-20 | 2014-08-18 | 23.850 | 1,145 | -37 | 0.01% | 27,308 |
| 2014-08-18 | 2014-08-14 | 24.551 | 1,182 | +46 | 0.01% | 29,020 |
| 2014-08-15 | 2014-08-13 | 24.902 | 1,136 | +9 | 0.01% | 28,289 |
| 2014-08-14 | 2014-08-12 | 25.077 | 1,127 | -82 | 0.01% | 28,262 |
| 2014-08-11 | 2014-08-07 | 22.973 | 1,209 | +41 | 0.01% | 27,774 |
| 2014-08-08 | 2014-08-06 | 21.921 | 1,168 | +23 | 0.01% | 25,603 |
| 2014-08-06 | 2014-08-04 | 21.745 | 1,145 | -32 | 0.01% | 24,898 |
| 2014-08-05 | 2014-08-01 | 22.096 | 1,177 | +46 | 0.01% | 26,007 |
| 2014-08-01 | 2014-07-30 | 22.272 | 1,131 | -96 | 0.01% | 25,189 |
| 2014-07-30 | 2014-07-28 | 21.219 | 1,227 | +9 | 0.01% | 26,036 |
| 2014-07-25 | 2014-07-23 | 21.044 | 1,218 | +36 | 0.01% | 25,632 |
| 2014-07-21 | 2014-07-17 | 21.395 | 1,182 | +5 | 0.01% | 25,288 |
| 2014-07-18 | 2014-07-16 | 21.395 | 1,177 | -41 | 0.01% | 25,182 |
| 2014-07-17 | 2014-07-15 | 21.570 | 1,218 | +23 | 0.01% | 26,272 |
| 2014-07-15 | 2014-07-11 | 21.921 | 1,195 | +54 | 0.01% | 26,195 |
| 2014-07-10 | 2014-07-08 | 21.570 | 1,141 | +14 | 0.01% | 24,611 |
| 2014-07-09 | 2014-07-07 | 22.272 | 1,127 | -68 | 0.01% | 25,100 |
| 2014-07-08 | 2014-07-04 | 23.148 | 1,195 | +77 | 0.01% | 27,662 |
| 2014-07-07 | 2014-07-03 | 21.570 | 1,118 | +5 | 0.01% | 24,115 |
| 2014-07-04 | 2014-07-02 | 21.395 | 1,113 | +13 | 0.01% | 23,812 |
| 2014-06-26 | 2014-06-24 | 21.921 | 1,100 | -127 | 0.01% | 24,113 |
| 2014-06-24 | 2014-06-20 | 23.148 | 1,227 | +91 | 0.01% | 28,403 |
| 2014-06-23 | 2014-06-19 | 23.499 | 1,136 | -82 | 0.01% | 26,695 |
| 2014-06-20 | 2014-06-18 | 23.850 | 1,218 | +23 | 0.01% | 29,049 |
| 2014-06-18 | 2014-06-16 | 24.201 | 1,195 | +32 | 0.01% | 28,920 |
| 2014-06-16 | 2014-06-12 | 24.376 | 1,163 | -69 | 0.01% | 28,349 |
| 2014-06-13 | 2014-06-11 | 25.603 | 1,232 | +64 | 0.01% | 31,543 |
| 2014-06-10 | 2014-06-06 | 24.201 | 1,168 | +41 | 0.01% | 28,266 |
| 2014-06-05 | 2014-06-03 | 25.077 | 1,127 | -105 | 0.01% | 28,262 |
| 2014-06-04 | 2014-05-30 | 26.305 | 1,232 | +64 | 0.01% | 32,408 |
| 2014-06-03 | 2014-05-29 | 24.551 | 1,168 | +27 | 0.01% | 28,676 |
| 2014-05-29 | 2014-05-27 | 25.077 | 1,141 | -82 | 0.01% | 28,613 |
| 2014-05-28 | 2014-05-26 | 24.727 | 1,223 | +19 | 0.01% | 30,241 |
| 2014-05-27 | 2014-05-23 | 25.253 | 1,204 | +18 | 0.01% | 30,404 |
| 2014-05-22 | 2014-05-20 | 23.674 | 1,186 | +45 | 0.01% | 28,078 |
| 2014-05-20 | 2014-05-16 | 23.850 | 1,141 | +19 | 0.01% | 27,213 |
| 2014-05-14 | 2014-05-12 | 22.973 | 1,122 | -101 | 0.01% | 25,776 |
| 2014-05-13 | 2014-05-09 | 22.973 | 1,223 | +23 | 0.01% | 28,096 |
| 2014-05-09 | 2014-05-07 | 24.025 | 1,200 | -1,327 | 0.01% | 28,830 |
| 2014-05-08 | 2014-05-05 | 22.973 | 2,527 | +1,368 | 0.02% | 58,053 |
| 2014-04-23 | 2014-04-17 | 26.305 | 1,159 | +9 | 0.01% | 30,487 |
| 2014-04-15 | 2014-04-11 | 28.234 | 1,150 | -50 | 0.01% | 32,469 |
| 2014-04-14 | 2014-04-10 | 29.637 | 1,200 | -32 | 0.01% | 35,564 |
| 2014-04-11 | 2014-04-09 | 29.286 | 1,232 | +5 | 0.01% | 36,081 |
| 2014-04-09 | 2014-04-07 | 29.462 | 1,227 | +23 | 0.01% | 36,149 |
| 2014-04-08 | 2014-04-04 | 30.864 | 1,204 | +82 | 0.01% | 37,161 |
| 2014-04-04 | 2014-04-02 | 31.215 | 1,122 | +13 | 0.01% | 35,023 |
| 2014-04-03 | 2014-04-01 | 32.092 | 1,109 | -118 | 0.01% | 35,590 |
| 2014-04-02 | 2014-03-31 | 30.163 | 1,227 | +23 | 0.01% | 37,010 |
| 2014-04-01 | 2014-03-28 | 29.637 | 1,204 | +100 | 0.01% | 35,683 |
| 2014-03-31 | 2014-03-27 | 29.637 | 1,104 | -347 | 0.01% | 32,719 |
| 2014-03-28 | 2014-03-26 | 30.514 | 1,451 | +55 | 0.01% | 44,275 |
| 2014-03-26 | 2014-03-24 | 32.267 | 1,396 | +18 | 0.01% | 45,045 |
| 2014-03-25 | 2014-03-21 | 34.722 | 1,378 | +5 | 0.01% | 47,848 |
| 2014-03-24 | 2014-03-20 | 34.021 | 1,373 | -91 | 0.01% | 46,711 |
| 2014-03-20 | 2014-03-18 | 35.424 | 1,464 | +41 | 0.01% | 51,861 |
| 2014-03-19 | 2014-03-17 | 35.073 | 1,423 | -55 | 0.01% | 49,909 |
| 2014-03-17 | 2014-03-13 | 33.320 | 1,478 | +9 | 0.01% | 49,246 |
| 2014-03-13 | 2014-03-11 | 37.704 | 1,469 | -23 | 0.01% | 55,387 |
| 2014-03-12 | 2014-03-10 | 36.476 | 1,492 | +5 | 0.01% | 54,422 |
| 2014-03-11 | 2014-03-07 | 39.282 | 1,487 | -1,127 | 0.01% | 58,412 |
| 2014-03-10 | 2014-03-06 | 35.073 | 2,614 | -128 | 0.02% | 91,681 |
| 2014-03-07 | 2014-03-05 | 31.391 | 2,742 | +1,519 | 0.02% | 86,073 |
| 2014-03-06 | 2014-03-04 | 29.286 | 1,223 | -14 | 0.02% | 35,817 |
| 2014-03-05 | 2014-03-03 | 30.514 | 1,237 | +46 | 0.02% | 37,745 |
| 2014-03-04 | 2014-02-28 | 32.793 | 1,191 | -14 | 0.02% | 39,057 |
| 2014-03-03 | 2014-02-27 | 25.954 | 1,205 | +59 | 0.02% | 31,275 |
| 2014-02-28 | 2014-02-26 | 26.656 | 1,146 | -105 | 0.02% | 30,547 |
| 2014-02-27 | 2014-02-25 | 28.234 | 1,251 | -684 | 0.02% | 35,321 |
| 2014-02-26 | 2014-02-24 | 25.779 | 1,935 | -110 | 0.04% | 49,882 |
| 2014-02-25 | 2014-02-21 | 26.480 | 2,045 | +138 | 0.04% | 54,152 |
| 2014-02-24 | 2014-02-20 | 28.059 | 1,907 | -27 | 0.04% | 53,508 |
| 2014-02-21 | 2014-02-19 | 28.760 | 1,934 | -721 | 0.04% | 55,622 |
| 2014-02-20 | 2014-02-18 | 28.409 | 2,655 | +402 | 0.05% | 75,427 |
| 2014-02-19 | 2014-02-17 | 30.864 | 2,253 | +23 | 0.04% | 69,538 |
| 2014-02-18 | 2014-02-14 | 28.585 | 2,230 | +273 | 0.04% | 63,744 |
| 2014-02-17 | 2014-02-13 | 31.566 | 1,957 | +46 | 0.04% | 61,774 |
| 2014-02-14 | 2014-02-12 | 33.320 | 1,911 | -274 | 0.04% | 63,674 |
| 2014-02-13 | 2014-02-11 | 34.196 | 2,185 | +283 | 0.04% | 74,719 |
| 2014-02-12 | 2014-02-10 | 36.827 | 1,902 | +23 | 0.04% | 70,045 |
| 2014-02-11 | 2014-02-07 | 37.002 | 1,879 | -78 | 0.04% | 69,527 |
| 2014-02-10 | 2014-02-06 | 39.457 | 1,957 | +96 | 0.04% | 77,218 |
| 2014-02-07 | 2014-02-05 | 44.718 | 1,861 | +228 | 0.04% | 83,221 |
| 2014-02-06 | 2014-02-04 | 33.495 | 1,633 | +538 | 0.03% | 54,697 |
| 2014-02-05 | 2014-01-30 | 24.201 | 1,095 | +14 | 0.02% | 26,500 |
| 2014-01-29 | 2014-01-27 | 24.311 | 1,081 | -357 | 0.02% | 26,281 |
| 2014-01-27 | 2014-01-23 | 26.097 | 1,438 | +29 | 0.02% | 37,527 |
| 2014-01-24 | 2014-01-22 | 25.410 | 1,409 | +70 | 0.02% | 35,803 |
| 2014-01-23 | 2014-01-21 | 25.822 | 1,339 | -286 | 0.02% | 34,576 |
| 2014-01-22 | 2014-01-20 | 23.487 | 1,625 | +94 | 0.02% | 38,167 |
| 2014-01-20 | 2014-01-16 | 23.213 | 1,531 | -350 | 0.02% | 35,538 |
| 2014-01-17 | 2014-01-15 | 21.839 | 1,881 | +53 | 0.03% | 41,079 |
| 2014-01-16 | 2014-01-14 | 22.251 | 1,828 | +500 | 0.03% | 40,675 |
| 2014-01-15 | 2014-01-13 | 22.663 | 1,328 | +30 | 0.02% | 30,097 |
| 2014-01-14 | 2014-01-10 | 22.800 | 1,298 | -140 | 0.02% | 29,595 |
| 2014-01-13 | 2014-01-09 | 23.350 | 1,438 | +134 | 0.02% | 33,577 |
| 2014-01-10 | 2014-01-08 | 24.037 | 1,304 | -862 | 0.02% | 31,344 |
| 2014-01-09 | 2014-01-07 | 20.328 | 2,166 | -123 | 0.03% | 44,031 |
| 2014-01-08 | 2014-01-06 | 19.641 | 2,289 | +24 | 0.03% | 44,959 |
| 2014-01-06 | 2014-01-02 | 19.641 | 2,265 | +75 | 0.03% | 44,488 |
| 2014-01-03 | 2013-12-31 | 19.779 | 2,190 | -64 | 0.03% | 43,315 |
| 2014-01-02 | 2013-12-27 | 18.543 | 2,254 | -52 | 0.03% | 41,795 |
| 2013-12-30 | 2013-12-24 | 18.955 | 2,306 | +76 | 0.04% | 43,709 |
| 2013-12-27 | 2013-12-20 | 17.856 | 2,230 | +6 | 0.03% | 39,818 |
| 2013-12-23 | 2013-12-19 | 18.268 | 2,224 | +58 | 0.03% | 40,628 |
| 2013-12-20 | 2013-12-18 | 18.268 | 2,166 | +5 | 0.03% | 39,568 |
| 2013-12-18 | 2013-12-16 | 17.993 | 2,161 | -30 | 0.03% | 38,883 |
| 2013-12-17 | 2013-12-13 | 18.543 | 2,191 | +12 | 0.03% | 40,627 |
| 2013-12-16 | 2013-12-12 | 18.543 | 2,179 | -12 | 0.03% | 40,404 |
| 2013-12-13 | 2013-12-11 | 19.916 | 2,191 | -11 | 0.03% | 43,636 |
| 2013-12-10 | 2013-12-06 | 20.465 | 2,202 | -6 | 0.03% | 45,065 |
| 2013-12-09 | 2013-12-05 | 20.740 | 2,208 | +35 | 0.03% | 45,794 |
| 2013-12-05 | 2013-12-03 | 21.152 | 2,173 | +286 | 0.03% | 45,964 |
| 2013-12-04 | 2013-12-02 | 21.702 | 1,887 | -320 | 0.03% | 40,951 |
| 2013-12-03 | 2013-11-29 | 20.191 | 2,207 | +12 | 0.03% | 44,561 |
| 2013-12-02 | 2013-11-28 | 23.899 | 2,195 | +17 | 0.03% | 52,459 |
| 2013-11-28 | 2013-11-26 | 23.625 | 2,178 | +291 | 0.03% | 51,454 |
| 2013-11-27 | 2013-11-25 | 25.410 | 1,887 | -40 | 0.03% | 47,949 |
| 2013-11-26 | 2013-11-22 | 24.449 | 1,927 | +5 | 0.03% | 47,113 |
| 2013-11-22 | 2013-11-20 | 24.174 | 1,922 | +18 | 0.03% | 46,462 |
| 2013-11-21 | 2013-11-19 | 23.625 | 1,904 | +12 | 0.03% | 44,981 |
| 2013-11-20 | 2013-11-18 | 23.899 | 1,892 | -24 | 0.03% | 45,217 |
| 2013-11-19 | 2013-11-15 | 24.037 | 1,916 | -11 | 0.03% | 46,054 |
| 2013-11-15 | 2013-11-13 | 23.625 | 1,927 | -169 | 0.03% | 45,525 |
| 2013-11-13 | 2013-11-11 | 23.350 | 2,096 | +297 | 0.03% | 48,941 |
| 2013-11-11 | 2013-11-07 | 23.625 | 1,799 | -18 | 0.03% | 42,501 |
| 2013-11-05 | 2013-11-01 | 25.410 | 1,817 | +291 | 0.03% | 46,170 |
| 2013-11-01 | 2013-10-30 | 26.509 | 1,526 | -29 | 0.02% | 40,453 |
| 2013-10-29 | 2013-10-25 | 26.509 | 1,555 | -46 | 0.02% | 41,221 |
| 2013-10-28 | 2013-10-24 | 26.372 | 1,601 | +52 | 0.02% | 42,221 |
| 2013-10-25 | 2013-10-23 | 27.745 | 1,549 | +41 | 0.02% | 42,977 |
| 2013-10-24 | 2013-10-22 | 27.745 | 1,508 | -6 | 0.02% | 41,840 |
| 2013-10-23 | 2013-10-21 | 27.058 | 1,514 | -46 | 0.02% | 40,966 |
| 2013-10-11 | 2013-10-09 | 27.608 | 1,560 | -694 | 0.02% | 43,068 |
| 2013-10-10 | 2013-10-08 | 28.295 | 2,254 | +12 | 0.03% | 63,776 |
| 2013-10-07 | 2013-10-03 | 27.745 | 2,242 | +6 | 0.03% | 62,205 |
| 2013-10-04 | 2013-10-02 | 26.234 | 2,236 | +29 | 0.03% | 58,660 |
| 2013-09-30 | 2013-09-26 | 25.960 | 2,207 | -29 | 0.03% | 57,293 |
| 2013-09-26 | 2013-09-24 | 26.921 | 2,236 | +23 | 0.03% | 60,195 |
| 2013-09-24 | 2013-09-19 | 27.745 | 2,213 | -35 | 0.03% | 61,400 |
| 2013-09-23 | 2013-09-18 | 29.531 | 2,248 | +699 | 0.03% | 66,385 |
| 2013-09-19 | 2013-09-17 | 32.415 | 1,549 | +29 | 0.02% | 50,211 |
| 2013-09-17 | 2013-09-13 | 35.712 | 1,520 | -23 | 0.02% | 54,282 |
| 2013-09-13 | 2013-09-11 | 34.338 | 1,543 | -12 | 0.02% | 52,984 |
| 2013-09-12 | 2013-09-10 | 34.338 | 1,555 | +29 | 0.02% | 53,396 |
| 2013-09-11 | 2013-09-09 | 34.338 | 1,526 | -29 | 0.02% | 52,400 |
| 2013-09-10 | 2013-09-06 | 32.003 | 1,555 | +6 | 0.02% | 49,765 |
| 2013-09-05 | 2013-09-03 | 33.102 | 1,549 | +12 | 0.02% | 51,275 |
| 2013-09-04 | 2013-09-02 | 35.712 | 1,537 | +11 | 0.02% | 54,889 |
| 2013-09-03 | 2013-08-30 | 33.102 | 1,526 | -29 | 0.02% | 50,513 |
| 2013-09-02 | 2013-08-29 | 33.102 | 1,555 | +29 | 0.02% | 51,473 |
| 2013-08-27 | 2013-08-23 | 33.239 | 1,526 | -11 | 0.02% | 50,723 |
| 2013-08-26 | 2013-08-22 | 31.591 | 1,537 | +6 | 0.02% | 48,555 |
| 2013-08-23 | 2013-08-21 | 30.355 | 1,531 | -29 | 0.02% | 46,473 |
| 2013-08-16 | 2013-08-13 | 32.827 | 1,560 | +5 | 0.02% | 51,210 |
| 2013-08-13 | 2013-08-09 | 35.712 | 1,555 | +18 | 0.02% | 55,532 |
| 2013-08-02 | 2013-07-31 | 32.690 | 1,537 | -7 | 0.02% | 50,244 |
| 2013-08-01 | 2013-07-30 | 30.904 | 1,544 | -6 | 0.02% | 47,716 |
| 2013-07-31 | 2013-07-29 | 35.712 | 1,550 | +29 | 0.02% | 55,353 |
| 2013-07-25 | 2013-07-23 | 36.398 | 1,521 | -29 | 0.02% | 55,362 |
| 2013-07-24 | 2013-07-22 | 32.690 | 1,550 | +6 | 0.02% | 50,669 |
| 2013-07-23 | 2013-07-19 | 27.745 | 1,544 | -12 | 0.02% | 42,839 |
| 2013-07-22 | 2013-07-18 | 27.608 | 1,556 | +35 | 0.02% | 42,958 |
| 2013-07-17 | 2013-07-15 | 28.844 | 1,521 | +6 | 0.02% | 43,872 |
| 2013-07-12 | 2013-07-10 | 27.745 | 1,515 | +11 | 0.02% | 42,034 |
| 2013-07-05 | 2013-07-03 | 25.822 | 1,504 | -17 | 0.02% | 38,837 |
| 2013-06-26 | 2013-06-24 | 25.135 | 1,521 | -6 | 0.02% | 38,231 |
| 2013-06-25 | 2013-06-21 | 26.921 | 1,527 | -12 | 0.02% | 41,108 |
| 2013-06-17 | 2013-06-13 | 32.690 | 1,539 | +29 | 0.02% | 50,310 |
| 2013-06-14 | 2013-06-11 | 30.492 | 1,510 | -5 | 0.02% | 46,043 |
| 2013-06-06 | 2013-06-04 | 34.338 | 1,515 | -24 | 0.02% | 52,022 |
| 2013-06-05 | 2013-06-03 | 34.338 | 1,539 | +12 | 0.02% | 52,846 |
| 2013-06-04 | 2013-05-31 | 35.025 | 1,527 | +17 | 0.02% | 53,483 |
| 2013-06-03 | 2013-05-30 | 35.025 | 1,510 | -14 | 0.02% | 52,887 |
| 2013-05-31 | 2013-05-29 | 38.459 | 1,524 | -29 | 0.02% | 58,611 |
| 2013-05-30 | 2013-05-28 | 36.398 | 1,553 | +23 | 0.02% | 56,527 |
| 2013-05-29 | 2013-05-27 | 35.712 | 1,530 | -12 | 0.02% | 54,639 |
| 2013-05-22 | 2013-05-20 | 41.206 | 1,542 | +6 | 0.02% | 63,539 |
| 2013-05-21 | 2013-05-16 | 41.206 | 1,536 | +18 | 0.02% | 63,292 |
| 2013-05-16 | 2013-05-14 | 39.832 | 1,518 | +11 | 0.02% | 60,465 |
| 2013-05-15 | 2013-05-13 | 39.832 | 1,507 | -40 | 0.02% | 60,027 |
| 2013-05-13 | 2013-05-09 | 39.832 | 1,547 | -12 | 0.02% | 61,620 |
| 2013-05-10 | 2013-05-08 | 41.206 | 1,559 | +29 | 0.02% | 64,240 |
| 2013-05-09 | 2013-05-07 | 41.206 | 1,530 | +6 | 0.02% | 63,045 |
| 2013-05-08 | 2013-05-06 | 42.579 | 1,524 | +12 | 0.02% | 64,891 |
| 2013-05-06 | 2013-05-02 | 41.206 | 1,512 | -47 | 0.02% | 62,303 |
| 2013-05-03 | 2013-04-30 | 41.892 | 1,559 | +29 | 0.02% | 65,310 |
| 2013-05-02 | 2013-04-29 | 39.145 | 1,530 | -6 | 0.02% | 59,892 |
| 2013-04-30 | 2013-04-26 | 40.519 | 1,536 | -17 | 0.02% | 62,237 |
| 2013-04-29 | 2013-04-25 | 40.519 | 1,553 | +11 | 0.02% | 62,926 |
| 2013-04-26 | 2013-04-24 | 38.459 | 1,542 | +35 | 0.02% | 59,303 |
| 2013-04-25 | 2013-04-23 | 36.398 | 1,507 | -11 | 0.02% | 54,852 |
| 2013-04-23 | 2013-04-19 | 38.459 | 1,518 | -24 | 0.02% | 58,380 |
| 2013-04-22 | 2013-04-18 | 38.459 | 1,542 | +30 | 0.02% | 59,303 |
| 2013-04-19 | 2013-04-17 | 37.772 | 1,512 | +5 | 0.02% | 57,111 |
| 2013-04-17 | 2013-04-15 | 38.459 | 1,507 | -52 | 0.02% | 57,957 |
| 2013-04-15 | 2013-04-11 | 41.206 | 1,559 | +12 | 0.02% | 64,240 |
| 2013-04-12 | 2013-04-10 | 41.206 | 1,547 | +29 | 0.02% | 63,745 |
| 2013-04-11 | 2013-04-09 | 39.832 | 1,518 | +6 | 0.02% | 60,465 |
| 2013-04-09 | 2013-04-05 | 37.772 | 1,512 | -6 | 0.02% | 57,111 |
| 2013-04-08 | 2013-04-03 | 39.145 | 1,518 | -24 | 0.02% | 59,423 |
| 2013-04-05 | 2013-04-02 | 41.206 | 1,542 | +30 | 0.02% | 63,539 |
| 2013-03-25 | 2013-03-21 | 41.892 | 1,512 | -30 | 0.02% | 63,341 |
| 2013-03-22 | 2013-03-20 | 43.953 | 1,542 | +24 | 0.02% | 67,775 |
| 2013-03-21 | 2013-03-19 | 44.639 | 1,518 | +3 | 0.02% | 67,763 |
| 2013-03-20 | 2013-03-18 | 47.387 | 1,515 | -35 | 0.02% | 71,791 |
| 2013-03-19 | 2013-03-15 | 47.387 | 1,550 | +46 | 0.02% | 73,449 |
| 2013-03-18 | 2013-03-14 | 47.387 | 1,504 | -6 | 0.02% | 71,269 |
| 2013-03-12 | 2013-03-08 | 43.953 | 1,510 | -29 | 0.02% | 66,369 |
| 2013-03-11 | 2013-03-07 | 42.579 | 1,539 | +12 | 0.02% | 65,529 |
| 2013-03-08 | 2013-03-06 | 40.519 | 1,527 | +6 | 0.02% | 61,872 |
| 2013-03-07 | 2013-03-05 | 39.832 | 1,521 | -23 | 0.02% | 60,585 |
| 2013-03-05 | 2013-03-01 | 41.206 | 1,544 | +29 | 0.02% | 63,622 |
| 2013-03-04 | 2013-02-28 | 41.892 | 1,515 | -29 | 0.02% | 63,467 |
| 2013-03-01 | 2013-02-27 | 39.832 | 1,544 | +40 | 0.02% | 61,501 |
| 2013-02-27 | 2013-02-25 | 48.073 | 1,504 | -11 | 0.02% | 72,302 |
| 2013-02-22 | 2013-02-20 | 50.134 | 1,515 | +5 | 0.02% | 75,952 |
| 2013-02-21 | 2013-02-19 | 51.507 | 1,510 | -5 | 0.02% | 77,776 |
| 2013-02-20 | 2013-02-18 | 52.194 | 1,515 | -12 | 0.02% | 79,074 |
| 2013-02-19 | 2013-02-15 | 46.700 | 1,527 | -17 | 0.02% | 71,311 |
| 2013-02-18 | 2013-02-14 | 47.387 | 1,544 | -12 | 0.02% | 73,165 |
| 2013-02-15 | 2013-02-08 | 46.700 | 1,556 | +6 | 0.02% | 72,665 |
| 2013-02-14 | 2013-02-07 | 46.013 | 1,550 | +40 | 0.02% | 71,320 |
| 2013-02-08 | 2013-02-06 | 48.760 | 1,510 | -29 | 0.02% | 73,628 |
| 2013-02-07 | 2013-02-05 | 51.507 | 1,539 | +35 | 0.02% | 79,269 |
| 2013-02-06 | 2013-02-04 | 50.134 | 1,504 | -40 | 0.02% | 75,401 |
| 2013-02-05 | 2013-02-01 | 53.567 | 1,544 | +23 | 0.02% | 82,708 |
| 2013-02-04 | 2013-01-31 | 49.447 | 1,521 | +6 | 0.02% | 75,209 |
| 2013-02-01 | 2013-01-30 | 48.760 | 1,515 | -12 | 0.02% | 73,871 |
| 2013-01-29 | 2013-01-25 | 37.772 | 1,527 | -29 | 0.02% | 57,678 |
| 2013-01-28 | 2013-01-24 | 36.398 | 1,556 | +3 | 0.02% | 56,636 |
| 2013-01-25 | 2013-01-23 | 38.459 | 1,553 | +17 | 0.02% | 59,726 |
| 2013-01-24 | 2013-01-22 | 39.832 | 1,536 | -11 | 0.02% | 61,182 |
| 2013-01-22 | 2013-01-18 | 33.789 | 1,547 | +23 | 0.02% | 52,271 |
| 2013-01-21 | 2013-01-17 | 35.712 | 1,524 | -35 | 0.02% | 54,424 |
| 2013-01-18 | 2013-01-16 | 32.552 | 1,559 | +29 | 0.02% | 50,749 |
| 2013-01-17 | 2013-01-15 | 32.552 | 1,530 | -23 | 0.02% | 49,805 |
| 2013-01-15 | 2013-01-11 | 32.552 | 1,553 | +29 | 0.02% | 50,554 |
| 2013-01-14 | 2013-01-10 | 34.338 | 1,524 | -274 | 0.02% | 52,331 |
| 2013-01-11 | 2013-01-09 | 27.058 | 1,798 | -46 | 0.03% | 48,651 |
| 2013-01-09 | 2013-01-07 | 25.410 | 1,844 | +35 | 0.03% | 46,856 |
| 2013-01-08 | 2013-01-04 | 25.135 | 1,809 | -117 | 0.03% | 45,470 |
| 2013-01-07 | 2013-01-03 | 25.135 | 1,926 | +128 | 0.03% | 48,411 |
| 2013-01-03 | 2012-12-31 | 24.586 | 1,798 | -35 | 0.03% | 44,206 |
| 2012-12-28 | 2012-12-24 | 23.213 | 1,833 | +29 | 0.03% | 42,549 |
| 2012-12-21 | 2012-12-19 | 22.800 | 1,804 | -17 | 0.03% | 41,132 |
| 2012-12-20 | 2012-12-18 | 22.938 | 1,821 | +6 | 0.03% | 41,770 |
| 2012-12-18 | 2012-12-14 | 23.213 | 1,815 | -12 | 0.03% | 42,131 |
| 2012-12-17 | 2012-12-13 | 22.251 | 1,827 | +6 | 0.03% | 40,653 |
| 2012-12-14 | 2012-12-12 | 21.702 | 1,821 | +6 | 0.03% | 39,519 |
| 2012-12-13 | 2012-12-11 | 22.526 | 1,815 | +256 | 0.03% | 40,884 |
| 2012-12-12 | 2012-12-10 | 23.487 | 1,559 | +29 | 0.02% | 36,617 |
| 2012-12-11 | 2012-12-07 | 24.311 | 1,530 | +18 | 0.02% | 37,196 |
| 2012-12-10 | 2012-12-06 | 24.311 | 1,512 | -18 | 0.02% | 36,759 |
| 2012-12-07 | 2012-12-05 | 24.174 | 1,530 | -23 | 0.02% | 36,986 |
| 2012-12-06 | 2012-12-04 | 24.174 | 1,553 | +11 | 0.02% | 37,542 |
| 2012-12-04 | 2012-11-30 | 24.998 | 1,542 | +30 | 0.02% | 38,547 |
| 2012-11-27 | 2012-11-23 | 25.548 | 1,512 | -35 | 0.02% | 38,628 |
| 2012-11-26 | 2012-11-22 | 25.135 | 1,547 | -12 | 0.02% | 38,885 |
| 2012-11-21 | 2012-11-19 | 25.410 | 1,559 | +52 | 0.02% | 39,614 |
| 2012-11-16 | 2012-11-14 | 26.784 | 1,507 | -35 | 0.02% | 40,363 |
| 2012-11-15 | 2012-11-13 | 30.355 | 1,542 | +35 | 0.02% | 46,807 |
| 2012-11-14 | 2012-11-12 | 31.454 | 1,507 | -52 | 0.02% | 47,401 |
| 2012-11-13 | 2012-11-09 | 31.591 | 1,559 | +23 | 0.02% | 49,250 |
| 2012-11-07 | 2012-11-05 | 31.454 | 1,536 | +29 | 0.02% | 48,313 |
| 2012-11-06 | 2012-11-02 | 31.866 | 1,507 | -52 | 0.02% | 48,022 |
| 2012-10-30 | 2012-10-26 | 30.217 | 1,559 | +23 | 0.02% | 47,109 |
| 2012-10-26 | 2012-10-24 | 29.119 | 1,536 | +29 | 0.02% | 44,726 |
| 2012-10-25 | 2012-10-22 | 31.316 | 1,507 | -58 | 0.02% | 47,194 |
| 2012-10-24 | 2012-10-19 | 29.943 | 1,565 | +29 | 0.02% | 46,860 |
| 2012-10-22 | 2012-10-18 | 31.042 | 1,536 | -75 | 0.02% | 47,680 |
| 2012-10-19 | 2012-10-17 | 31.042 | 1,611 | +69 | 0.02% | 50,008 |
| 2012-10-18 | 2012-10-16 | 32.965 | 1,542 | -11 | 0.02% | 50,831 |
| 2012-10-16 | 2012-10-12 | 28.569 | 1,553 | -29 | 0.02% | 44,368 |
| 2012-10-15 | 2012-10-11 | 32.965 | 1,582 | +35 | 0.02% | 52,150 |
| 2012-10-12 | 2012-10-10 | 34.338 | 1,547 | +29 | 0.02% | 53,121 |
| 2012-10-11 | 2012-10-09 | 35.712 | 1,518 | +6 | 0.02% | 54,210 |
| 2012-10-09 | 2012-10-05 | 35.712 | 1,512 | -70 | 0.03% | 53,996 |
| 2012-10-05 | 2012-10-03 | 37.085 | 1,582 | +23 | 0.03% | 58,669 |
| 2012-10-04 | 2012-09-28 | 39.832 | 1,559 | -291 | 0.03% | 62,098 |
| 2012-10-03 | 2012-09-27 | 25.135 | 1,850 | +41 | 0.03% | 46,501 |
| 2012-09-28 | 2012-09-26 | 26.372 | 1,809 | +29 | 0.03% | 47,706 |
| 2012-09-27 | 2012-09-25 | 26.784 | 1,780 | +29 | 0.03% | 47,675 |
| 2012-09-26 | 2012-09-24 | 27.470 | 1,751 | +6 | 0.03% | 48,101 |
| 2012-09-24 | 2012-09-20 | 26.097 | 1,745 | -53 | 0.03% | 45,539 |
| 2012-09-21 | 2012-09-19 | 26.097 | 1,798 | +47 | 0.03% | 46,922 |
| 2012-09-20 | 2012-09-18 | 26.784 | 1,751 | +23 | 0.03% | 46,898 |
| 2012-09-19 | 2012-09-17 | 27.470 | 1,728 | -23 | 0.03% | 47,469 |
| 2012-09-18 | 2012-09-14 | 21.976 | 1,751 | -29 | 0.03% | 38,481 |
| 2012-09-17 | 2012-09-13 | 22.526 | 1,780 | -12 | 0.03% | 40,096 |
| 2012-09-14 | 2012-09-12 | 23.350 | 1,792 | +29 | 0.03% | 41,843 |
| 2012-09-13 | 2012-09-11 | 25.410 | 1,763 | +6 | 0.03% | 44,798 |
| 2012-09-11 | 2012-09-07 | 25.822 | 1,757 | +17 | 0.03% | 45,370 |
| 2012-09-06 | 2012-09-04 | 24.311 | 1,740 | -116 | 0.03% | 42,302 |
| 2012-09-05 | 2012-09-03 | 24.449 | 1,856 | +29 | 0.03% | 45,377 |
| 2012-09-04 | 2012-08-31 | 24.723 | 1,827 | +99 | 0.03% | 45,170 |
| 2012-09-03 | 2012-08-30 | 25.273 | 1,728 | -116 | 0.03% | 43,671 |
| 2012-08-31 | 2012-08-29 | 25.273 | 1,844 | +52 | 0.03% | 46,603 |
| 2012-08-30 | 2012-08-28 | 25.822 | 1,792 | +29 | 0.03% | 46,273 |
| 2012-08-29 | 2012-08-27 | 25.960 | 1,763 | -70 | 0.03% | 45,767 |
| 2012-08-28 | 2012-08-24 | 25.273 | 1,833 | +58 | 0.03% | 46,325 |
| 2012-08-23 | 2012-08-21 | 25.410 | 1,775 | +35 | 0.03% | 45,103 |
| 2012-08-22 | 2012-08-20 | 25.410 | 1,740 | -11 | 0.03% | 44,214 |
| 2012-08-21 | 2012-08-17 | 25.273 | 1,751 | +23 | 0.03% | 44,253 |
| 2012-08-20 | 2012-08-16 | 26.646 | 1,728 | -15,551 | 0.03% | 46,045 |
| 2012-08-06 | 2012-08-02 | 31.591 | 17,279 | +15,551 | 0.32% | 545,861 |
| 2012-07-11 | 2012-07-09 | 42.579 | 1,728 | +3 | 0.03% | 73,577 |
| 2012-06-11 | 2012-06-07 | 42.579 | 1,725 | -52 | 0.04% | 73,449 |
| 2012-06-01 | 2012-05-30 | 57.688 | 1,777 | +29 | 0.04% | 102,511 |
| 2012-05-31 | 2012-05-29 | 65.929 | 1,748 | +81 | 0.04% | 115,244 |
| 2012-05-28 | 2012-05-24 | 87.905 | 1,667 | +29 | 0.04% | 146,538 |
| 2012-04-24 | 2012-04-20 | 107.135 | 1,638 | -29 | 0.03% | 175,487 |
| 2012-04-23 | 2012-04-19 | 109.882 | 1,667 | -29 | 0.04% | 183,173 |
| 2012-04-13 | 2012-04-11 | 85.158 | 1,696 | -29 | 0.04% | 144,429 |
| 2012-04-05 | 2012-04-02 | 82.411 | 1,725 | +29 | 0.04% | 142,160 |
| 2012-04-03 | 2012-03-30 | 83.785 | 1,696 | -29 | 0.04% | 142,099 |
| 2012-03-29 | 2012-03-27 | 87.905 | 1,725 | -146 | 0.04% | 151,637 |
| 2012-03-22 | 2012-03-20 | 97.520 | 1,871 | +175 | 0.04% | 182,460 |
| 2009-08-03 | 2009-07-30 | 138.726 | 1,696 | +408 | 0.04% | 235,279 |
| 2009-01-30 | 2009-01-23 | 138.726 | 1,288 | -146 | 0.03% | 178,679 |
| 2009-01-29 | 2009-01-22 | 140.099 | 1,434 | +338 | 0.03% | 200,902 |
| 2009-01-23 | 2009-01-21 | 170.317 | 1,096 | +140 | 0.02% | 186,667 |
| 2009-01-22 | 2009-01-20 | 170.317 | 956 | -146 | 0.02% | 162,823 |
| 2009-01-13 | 2009-01-09 | 157.955 | 1,102 | -17 | 0.02% | 174,066 |
| 2009-01-06 | 2009-01-02 | 164.823 | 1,119 | -6 | 0.02% | 184,437 |
| 2009-01-02 | 2008-12-29 | 160.702 | 1,125 | -87 | 0.02% | 180,790 |
| 2008-12-30 | 2008-12-24 | 146.967 | 1,212 | +87 | 0.03% | 178,124 |
| 2008-11-18 | 2008-11-14 | 109.882 | 1,125 | -12 | 0.02% | 123,617 |
| 2008-11-14 | 2008-11-12 | 107.135 | 1,137 | -116 | 0.02% | 121,812 |
| 2008-11-13 | 2008-11-11 | 87.905 | 1,253 | -291 | 0.03% | 110,145 |
| 2008-10-31 | 2008-10-29 | 78.291 | 1,544 | +5 | 0.03% | 120,881 |
| 2008-10-30 | 2008-10-28 | 78.291 | 1,539 | -145 | 0.03% | 120,489 |
| 2008-10-23 | 2008-10-21 | 96.147 | 1,684 | -3 | 0.04% | 161,911 |
| 2008-10-16 | 2008-10-14 | 98.894 | 1,687 | +3 | 0.04% | 166,833 |
| 2008-10-08 | 2008-10-03 | 112.629 | 1,684 | -12 | 0.04% | 189,667 |
| 2008-09-25 | 2008-09-23 | 115.376 | 1,696 | -6 | 0.04% | 195,677 |
| 2008-09-23 | 2008-09-19 | 108.508 | 1,702 | -145 | 0.04% | 184,681 |
| 2008-09-22 | 2008-09-18 | 98.894 | 1,847 | +145 | 0.04% | 182,656 |
| 2008-09-18 | 2008-09-16 | 111.255 | 1,702 | -1,636 | 0.04% | 189,357 |
| 2008-09-17 | 2008-09-12 | 142.846 | 3,338 | -70 | 0.07% | 476,821 |
| 2008-09-16 | 2008-09-11 | 137.352 | 3,408 | -239 | 0.07% | 468,096 |
| 2008-09-12 | 2008-09-10 | 162.076 | 3,647 | +384 | 0.08% | 591,090 |
| 2008-09-11 | 2008-09-09 | 193.667 | 3,263 | -204 | 0.07% | 631,934 |
| 2008-09-05 | 2008-09-03 | 199.161 | 3,467 | +6 | 0.07% | 690,490 |
| 2008-09-04 | 2008-09-02 | 200.534 | 3,461 | +6 | 0.07% | 694,049 |
| 2008-09-03 | 2008-09-01 | 199.161 | 3,455 | +6 | 0.07% | 688,100 |
| 2008-08-28 | 2008-08-26 | 212.896 | 3,449 | +6 | 0.07% | 734,278 |
| 2008-08-27 | 2008-08-25 | 222.511 | 3,443 | +151 | 0.07% | 766,104 |
| 2008-08-26 | 2008-08-21 | 237.619 | 3,292 | +6 | 0.07% | 782,243 |
| 2008-08-20 | 2008-08-18 | 245.860 | 3,286 | +6 | 0.07% | 807,897 |
| 2008-08-19 | 2008-08-15 | 251.355 | 3,280 | +87 | 0.07% | 824,443 |
| 2008-08-18 | 2008-08-14 | 255.475 | 3,193 | +6 | 0.07% | 815,732 |
| 2008-08-14 | 2008-08-12 | 233.499 | 3,187 | -116 | 0.07% | 744,161 |
| 2008-08-13 | 2008-08-11 | 233.499 | 3,303 | +58 | 0.07% | 771,246 |
| 2008-08-12 | 2008-08-08 | 237.619 | 3,245 | +145 | 0.07% | 771,075 |
| 2008-08-11 | 2008-08-07 | 238.993 | 3,100 | +297 | 0.07% | 740,878 |
| 2008-08-08 | 2008-08-05 | 218.390 | 2,803 | +53 | 0.06% | 612,147 |
| 2008-08-07 | 2008-08-04 | 214.269 | 2,750 | -874 | 0.06% | 589,241 |
| 2008-07-29 | 2008-07-25 | 296.681 | 3,624 | -52 | 0.08% | 1,075,171 |
| 2008-07-25 | 2008-07-23 | 339.260 | 3,676 | -146 | 0.08% | 1,247,120 |
| 2008-07-24 | 2008-07-22 | 339.260 | 3,822 | -204 | 0.08% | 1,296,652 |
| 2008-07-23 | 2008-07-21 | 336.513 | 4,026 | +146 | 0.09% | 1,354,801 |
| 2008-07-22 | 2008-07-18 | 342.007 | 3,880 | +146 | 0.08% | 1,326,987 |
| 2008-07-21 | 2008-07-17 | 357.116 | 3,734 | +23 | 0.08% | 1,333,470 |
| 2008-07-18 | 2008-07-16 | 370.851 | 3,711 | -303 | 0.08% | 1,376,228 |
| 2008-07-16 | 2008-07-14 | 357.116 | 4,014 | +215 | 0.08% | 1,433,463 |
| 2008-07-15 | 2008-07-11 | 357.116 | 3,799 | -34 | 0.08% | 1,356,683 |
| 2008-07-14 | 2008-07-10 | 336.513 | 3,833 | +11 | 0.08% | 1,289,854 |
| 2008-07-08 | 2008-07-04 | 343.381 | 3,822 | -3 | 0.08% | 1,312,400 |
| 2008-07-04 | 2008-07-02 | 350.248 | 3,825 | -244 | 0.08% | 1,339,699 |
| 2008-06-18 | 2008-06-16 | 350.248 | 4,069 | +5 | 0.09% | 1,425,160 |
| 2008-06-12 | 2008-06-10 | 357.116 | 4,064 | +70 | 0.09% | 1,451,318 |
| 2008-06-06 | 2008-06-04 | 357.116 | 3,994 | -145 | 0.08% | 1,426,320 |
| 2008-06-05 | 2008-06-03 | 357.116 | 4,139 | +145 | 0.09% | 1,478,102 |
| 2008-06-03 | 2008-05-30 | 377.719 | 3,994 | +59 | 0.08% | 1,508,608 |
| 2008-06-02 | 2008-05-29 | 398.321 | 3,935 | -59 | 0.08% | 1,567,395 |
| 2008-05-30 | 2008-05-28 | 391.454 | 3,994 | -279 | 0.08% | 1,563,467 |
| 2008-05-29 | 2008-05-27 | 337.886 | 4,273 | -251 | 0.09% | 1,443,789 |
| 2008-05-28 | 2008-05-26 | 326.898 | 4,524 | +472 | 0.10% | 1,478,888 |
| 2008-05-27 | 2008-05-23 | 350.248 | 4,052 | -29 | 0.09% | 1,419,206 |
| 2008-05-26 | 2008-05-22 | 350.248 | 4,081 | +12 | 0.09% | 1,429,363 |
| 2008-05-22 | 2008-05-20 | 384.586 | 4,069 | +163 | 0.09% | 1,564,881 |
| 2008-05-21 | 2008-05-19 | 398.321 | 3,906 | -88 | 0.08% | 1,555,844 |
| 2008-05-19 | 2008-05-15 | 391.454 | 3,994 | +88 | 0.08% | 1,563,467 |
| 2008-05-16 | 2008-05-14 | 398.321 | 3,906 | -437 | 0.08% | 1,555,844 |
| 2008-05-15 | 2008-05-13 | 398.321 | 4,343 | +256 | 0.09% | 1,729,910 |
| 2008-05-14 | 2008-05-09 | 391.454 | 4,087 | +117 | 0.09% | 1,599,872 |
| 2008-05-09 | 2008-05-07 | 412.057 | 3,970 | +58 | 0.08% | 1,635,865 |
| 2008-05-08 | 2008-05-06 | 439.527 | 3,912 | -105 | 0.08% | 1,719,430 |
| 2008-05-07 | 2008-05-05 | 418.924 | 4,017 | -192 | 0.08% | 1,682,819 |
| 2008-05-06 | 2008-05-02 | 412.057 | 4,209 | +198 | 0.09% | 1,734,346 |
| 2008-04-29 | 2008-04-25 | 412.057 | 4,011 | +12 | 0.09% | 1,652,759 |
| 2008-04-28 | 2008-04-24 | 432.659 | 3,999 | -897 | 0.09% | 1,730,205 |
| 2008-04-25 | 2008-04-23 | 439.527 | 4,896 | +897 | 0.11% | 2,151,925 |
| 2008-03-28 | 2008-03-26 | 473.865 | 3,999 | +58 | 0.09% | 1,894,987 |
| 2008-03-25 | 2008-03-19 | 432.659 | 3,941 | -554 | 0.09% | 1,705,111 |
| 2008-03-19 | 2008-03-17 | 350.248 | 4,495 | -1,351 | 0.10% | 1,574,365 |
| 2008-03-18 | 2008-03-14 | 494.468 | 5,846 | -6 | 0.13% | 2,890,660 |
| 2008-03-17 | 2008-03-13 | 535.674 | 5,852 | +140 | 0.13% | 3,134,762 |
| 2008-03-14 | 2008-03-12 | 631.820 | 5,712 | -6 | 0.12% | 3,608,957 |
| 2008-03-12 | 2008-03-10 | 652.423 | 5,718 | +76 | 0.12% | 3,730,555 |
| 2008-03-11 | 2008-03-07 | 686.761 | 5,642 | -6 | 0.12% | 3,874,706 |
| 2008-03-10 | 2008-03-06 | 686.761 | 5,648 | -122 | 0.12% | 3,878,827 |
| 2008-03-07 | 2008-03-05 | 700.496 | 5,770 | +611 | 0.12% | 4,041,864 |
| 2008-03-06 | 2008-03-04 | 714.232 | 5,159 | +53 | 0.11% | 3,684,720 |
| 2008-03-05 | 2008-03-03 | 741.702 | 5,106 | +466 | 0.11% | 3,787,130 |
| 2008-02-25 | 2008-02-21 | 782.908 | 4,640 | +175 | 0.10% | 3,632,691 |
| 2008-02-21 | 2008-02-19 | 837.849 | 4,465 | -9 | 0.10% | 3,740,994 |
| 2008-02-20 | 2008-02-18 | 796.643 | 4,474 | +87 | 0.10% | 3,564,180 |
| 2008-02-14 | 2008-02-12 | 824.113 | 4,387 | -145 | 0.10% | 3,615,385 |
| 2008-02-13 | 2008-02-11 | 727.967 | 4,532 | +99 | 0.10% | 3,299,145 |
| 2008-02-12 | 2008-02-06 | 714.232 | 4,433 | -262 | 0.10% | 3,166,188 |
| 2008-02-11 | 2008-02-04 | 700.496 | 4,695 | +87 | 0.10% | 3,288,830 |
| 2008-02-04 | 2008-01-31 | 666.158 | 4,608 | -29 | 0.10% | 3,069,657 |
| 2008-02-01 | 2008-01-30 | 714.232 | 4,637 | +29 | 0.10% | 3,311,892 |
| 2008-01-25 | 2008-01-23 | 810.378 | 4,608 | -3 | 0.10% | 3,734,222 |
| 2008-01-24 | 2008-01-22 | 769.172 | 4,611 | +175 | 0.10% | 3,546,654 |
| 2008-01-23 | 2008-01-21 | 892.789 | 4,436 | +10 | 0.10% | 3,960,414 |
| 2008-01-17 | 2008-01-15 | 865.319 | 4,426 | +58 | 0.10% | 3,829,902 |
| 2008-01-14 | 2008-01-10 | 1002.671 | 4,368 | +3 | 0.10% | 4,379,668 |
| 2008-01-11 | 2008-01-09 | 865.319 | 4,365 | -29 | 0.10% | 3,777,117 |
| 2008-01-10 | 2008-01-08 | 865.319 | 4,394 | -29 | 0.10% | 3,802,212 |
| 2008-01-08 | 2008-01-04 | 837.849 | 4,423 | +29 | 0.10% | 3,705,804 |
| 2008-01-07 | 2008-01-03 | 865.319 | 4,394 | -3 | 0.10% | 3,802,212 |
| 2008-01-04 | 2008-01-02 | 906.525 | 4,397 | +29 | 0.10% | 3,985,989 |
| 2007-12-19 | 2007-12-17 | 961.466 | 4,368 | +156 | 0.10% | 4,199,681 |
| 2007-12-14 | 2007-12-12 | 988.936 | 4,212 | -29 | 0.09% | 4,165,398 |
| 2007-12-13 | 2007-12-11 | 975.201 | 4,241 | +116 | 0.09% | 4,135,826 |
| 2007-12-12 | 2007-12-10 | 1057.612 | 4,125 | +88 | 0.09% | 4,362,650 |
| 2007-12-11 | 2007-12-07 | 1085.083 | 4,037 | +87 | 0.09% | 4,380,478 |
| 2007-12-05 | 2007-12-03 | 1030.142 | 3,950 | +175 | 0.09% | 4,069,059 |
| 2007-12-03 | 2007-11-29 | 1016.406 | 3,775 | +70 | 0.08% | 3,836,934 |
| 2007-11-26 | 2007-11-22 | 1016.406 | 3,705 | -88 | 0.08% | 3,765,786 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 3,793 | -116 | 0.08% | 4,324,109 |
| 2007-11-15 | 2007-11-13 | 1291.111 | 3,909 | +437 | 0.09% | 5,046,952 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 3,472 | -59 | 0.08% | 4,291,982 |
| 2007-11-12 | 2007-11-08 | 1167.494 | 3,531 | -58 | 0.08% | 4,122,421 |
| 2007-11-09 | 2007-11-07 | 1167.494 | 3,589 | +88 | 0.08% | 4,190,135 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 3,501 | +460 | 0.08% | 3,991,222 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 3,041 | -59 | 0.07% | 3,508,580 |
| 2007-10-25 | 2007-10-23 | 1016.406 | 3,100 | -2 | 0.07% | 3,150,860 |
| 2007-10-23 | 2007-10-18 | 1030.142 | 3,102 | -23 | 0.07% | 3,195,499 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 3,125 | -70 | 0.07% | 3,176,270 |
| 2007-10-17 | 2007-10-15 | 879.054 | 3,195 | +70 | 0.07% | 2,808,578 |
| 2007-10-15 | 2007-10-11 | 961.466 | 3,125 | +35 | 0.07% | 3,004,580 |
| 2007-10-12 | 2007-10-10 | 1016.406 | 3,090 | +145 | 0.07% | 3,140,696 |
| 2007-10-09 | 2007-10-05 | 1043.877 | 2,945 | +3 | 0.06% | 3,074,217 |
| 2007-10-05 | 2007-10-03 | 933.995 | 2,942 | -29 | 0.06% | 2,747,814 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 2,971 | +58 | 0.07% | 2,978,936 |
| 2007-10-02 | 2007-09-27 | 1098.818 | 2,913 | +18 | 0.06% | 3,200,856 |
| 2007-09-28 | 2007-09-25 | 1098.818 | 2,895 | +2,894 | 0.09% | 3,181,077 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 1 | -2 | 0.00% | 1,264 |
| 2007-09-13 | 2007-09-11 | 1071.347 | 3 | -140 | 0.00% | 3,214 |
| 2007-08-31 | 2007-08-29 | 1181.229 | 143 | -1,817 | 0.00% | 168,916 |
| 2007-08-29 | 2007-08-27 | 1194.964 | 1,960 | -729 | 0.06% | 2,342,130 |
| 2007-08-23 | 2007-08-21 | 1030.142 | 2,689 | -728 | 0.08% | 2,770,051 |
| 2007-08-21 | 2007-08-17 | 1002.671 | 3,417 | -128 | 0.10% | 3,426,127 |
| 2007-08-20 | 2007-08-16 | 988.936 | 3,545 | +140 | 0.10% | 3,505,778 |
| 2007-08-17 | 2007-08-15 | 1071.347 | 3,405 | -670 | 0.10% | 3,647,938 |
| 2007-08-16 | 2007-08-14 | 1140.023 | 4,075 | -46 | 0.12% | 4,645,595 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 4,121 | +174 | 0.12% | 4,811,242 |
| 2007-08-13 | 2007-08-09 | 1057.612 | 3,947 | +670 | 0.12% | 4,174,395 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 3,277 | -52 | 0.10% | 3,690,846 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 3,329 | +23 | 0.10% | 4,160,934 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 3,306 | +29 | 0.10% | 4,132,187 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 3,277 | +367 | 0.10% | 4,050,929 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 2,910 | +338 | 0.09% | 2,997,712 |
| 2007-07-17 | 2007-07-13 | 933.995 | 2,572 | -47 | 0.08% | 2,402,235 |
| 2007-07-13 | 2007-07-11 | 837.849 | 2,619 | -5 | 0.08% | 2,194,325 |
| 2007-07-12 | 2007-07-10 | 837.849 | 2,624 | -35 | 0.08% | 2,198,515 |
| 2007-07-11 | 2007-07-09 | 892.789 | 2,659 | +35 | 0.08% | 2,373,927 |
| 2007-07-10 | 2007-07-06 | 879.054 | 2,624 | +361 | 0.08% | 2,306,638 |
| 2007-07-06 | 2007-07-04 | 837.849 | 2,263 | -373 | 0.07% | 1,896,051 |
| 2007-07-05 | 2007-07-03 | 700.496 | 2,636 | +35 | 0.08% | 1,846,508 |
| 2007-07-04 | 2007-06-29 | 796.643 | 2,601 | +268 | 0.08% | 2,072,068 |
| 2007-06-26 | 2007-06-22 | 906.525 | 2,333 | 0.07% | 2,114,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy