History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 10,900,393 | +0 | 10.82% | 6,540,236 |
| 2025-10-13 | 2025-10-09 | 0.790 | 10,900,393 | +0 | 10.82% | 8,611,310 |
| 2025-10-10 | 2025-10-08 | 1.600 | 10,900,393 | +0 | 10.82% | 17,440,629 |
| 2025-10-09 | 2025-10-06 | 1.910 | 10,900,393 | +0 | 10.82% | 20,819,751 |
| 2025-10-08 | 2025-10-03 | 1.960 | 10,900,393 | +0 | 10.82% | 21,364,770 |
| 2025-10-06 | 2025-10-02 | 1.590 | 10,900,393 | +0 | 14.88% | 17,331,625 |
| 2025-10-03 | 2025-09-30 | 1.530 | 10,900,393 | +0 | 14.88% | 16,677,601 |
| 2025-10-02 | 2025-09-29 | 1.540 | 10,900,393 | +0 | 14.88% | 16,786,605 |
| 2025-09-30 | 2025-09-26 | 2.030 | 10,900,393 | +0 | 14.88% | 22,127,798 |
| 2025-09-29 | 2025-09-25 | 2.120 | 10,900,393 | +38,000 | 14.88% | 23,108,833 |
| 2025-09-26 | 2025-09-24 | 2.440 | 10,862,393 | +12,000 | 14.83% | 26,504,239 |
| 2025-09-25 | 2025-09-23 | 2.280 | 10,850,393 | +42,000 | 14.81% | 24,738,896 |
| 2025-09-24 | 2025-09-22 | 2.550 | 10,808,393 | +20,000 | 14.75% | 27,561,402 |
| 2025-09-23 | 2025-09-19 | 2.520 | 10,788,393 | +28,000 | 14.73% | 27,186,750 |
| 2025-09-22 | 2025-09-18 | 2.470 | 10,760,393 | +50,000 | 14.69% | 26,578,171 |
| 2025-09-19 | 2025-09-17 | 2.780 | 10,710,393 | +34,300 | 14.62% | 29,774,893 |
| 2025-09-18 | 2025-09-16 | 2.800 | 10,676,093 | +34,000 | 14.57% | 29,893,060 |
| 2025-09-17 | 2025-09-15 | 2.900 | 10,642,093 | +94,000 | 14.53% | 30,862,070 |
| 2025-09-16 | 2025-09-12 | 3.000 | 10,548,093 | +30,000 | 14.40% | 31,644,279 |
| 2025-09-12 | 2025-09-10 | 3.000 | 10,518,093 | +118,000 | 14.36% | 31,554,279 |
| 2025-09-11 | 2025-09-09 | 2.850 | 10,400,093 | +22,000 | 14.20% | 29,640,265 |
| 2025-09-02 | 2025-08-29 | 2.952 | 10,378,093 | +1,596,953 | 14.17% | 30,634,130 |
| 2025-08-22 | 2025-08-20 | 3.306 | 8,781,140 | +28,796 | 14.15% | 29,030,660 |
| 2025-08-19 | 2025-08-15 | 3.247 | 8,752,344 | +8,469 | 14.11% | 28,418,756 |
| 2025-08-18 | 2025-08-14 | 3.188 | 8,743,875 | +5,082 | 14.09% | 27,875,052 |
| 2025-08-07 | 2025-08-05 | 3.460 | 8,738,793 | +1,694 | 14.08% | 30,232,012 |
| 2025-08-04 | 2025-07-31 | 3.412 | 8,737,099 | +6,775 | 14.08% | 29,813,508 |
| 2025-07-31 | 2025-07-29 | 3.460 | 8,730,324 | -1,694 | 14.07% | 30,202,714 |
| 2025-07-30 | 2025-07-28 | 3.424 | 8,732,018 | +1,694 | 14.07% | 29,899,271 |
| 2025-07-23 | 2025-07-21 | 3.542 | 8,730,324 | -3,387 | 14.07% | 30,924,280 |
| 2025-07-21 | 2025-07-17 | 3.424 | 8,733,711 | +1,693 | 14.08% | 29,905,068 |
| 2025-06-23 | 2025-06-19 | 3.778 | 8,732,018 | +1,694 | 14.07% | 32,992,299 |
| 2025-06-20 | 2025-06-18 | 3.778 | 8,730,324 | +1,694 | 14.07% | 32,985,899 |
| 2025-06-19 | 2025-06-17 | 3.778 | 8,728,630 | +1,694 | 14.07% | 32,979,498 |
| 2025-06-18 | 2025-06-16 | 3.778 | 8,726,936 | +1,694 | 14.06% | 32,973,098 |
| 2025-06-17 | 2025-06-13 | 3.814 | 8,725,242 | +1,694 | 14.06% | 33,275,760 |
| 2025-06-16 | 2025-06-12 | 3.896 | 8,723,548 | +1,694 | 14.06% | 33,990,306 |
| 2025-06-13 | 2025-06-11 | 3.991 | 8,721,854 | +1,694 | 14.06% | 34,807,553 |
| 2025-06-12 | 2025-06-10 | 3.767 | 8,720,160 | +28,796 | 14.05% | 32,844,535 |
| 2025-05-12 | 2025-05-08 | 3.660 | 8,691,364 | +59,285 | 14.01% | 31,812,487 |
| 2025-04-08 | 2025-04-03 | 3.719 | 8,632,079 | +88,082 | 13.91% | 32,105,094 |
| 2025-04-01 | 2025-03-28 | 3.660 | 8,543,997 | +6,775 | 13.77% | 31,273,088 |
| 2025-03-14 | 2025-03-12 | 3.542 | 8,537,222 | +3,388 | 13.76% | 30,240,280 |
| 2025-03-13 | 2025-03-11 | 3.542 | 8,533,834 | +1,694 | 13.75% | 30,228,279 |
| 2025-02-24 | 2025-02-20 | 3.778 | 8,532,140 | +33,878 | 13.75% | 32,237,098 |
| 2025-02-20 | 2025-02-18 | 3.778 | 8,498,262 | +1,693 | 13.70% | 32,109,096 |
| 2025-02-18 | 2025-02-14 | 3.778 | 8,496,569 | +28,796 | 13.69% | 32,102,699 |
| 2025-02-13 | 2025-02-11 | 3.837 | 8,467,773 | +16,939 | 13.65% | 32,493,804 |
| 2025-02-06 | 2025-02-04 | 3.778 | 8,450,834 | +270,174 | 13.62% | 31,929,898 |
| 2025-01-15 | 2025-01-13 | 3.778 | 8,180,660 | -1,694 | 13.18% | 30,909,096 |
| 2025-01-10 | 2025-01-08 | 3.991 | 8,182,354 | -1,694 | 13.19% | 32,654,493 |
| 2024-12-02 | 2024-11-28 | 3.542 | 8,184,048 | +25,408 | 13.19% | 28,989,278 |
| 2024-11-29 | 2024-11-27 | 3.755 | 8,158,640 | +10,163 | 13.15% | 30,633,236 |
| 2024-11-27 | 2024-11-25 | 3.955 | 8,148,477 | +42,347 | 13.13% | 32,230,663 |
| 2024-11-12 | 2024-11-08 | 5.313 | 8,106,130 | +177,857 | 13.06% | 43,069,920 |
| 2024-11-08 | 2024-11-06 | 5.077 | 7,928,273 | +30,490 | 12.78% | 40,252,702 |
| 2024-11-07 | 2024-11-05 | 5.313 | 7,897,783 | +33,878 | 12.73% | 41,962,919 |
| 2024-11-06 | 2024-11-04 | 5.219 | 7,863,905 | +67,755 | 12.67% | 41,040,110 |
| 2024-11-05 | 2024-11-01 | 5.195 | 7,796,150 | +138,898 | 12.56% | 40,502,408 |
| 2024-11-04 | 2024-10-31 | 4.628 | 7,657,252 | +3,388 | 12.34% | 35,441,083 |
| 2024-11-01 | 2024-10-30 | 4.876 | 7,653,864 | +16,938 | 12.33% | 37,323,192 |
| 2024-10-31 | 2024-10-29 | 4.747 | 7,636,926 | +91,470 | 12.31% | 36,248,715 |
| 2024-10-30 | 2024-10-28 | 4.487 | 7,545,456 | +15,245 | 12.16% | 33,854,552 |
| 2024-10-29 | 2024-10-25 | 4.026 | 7,530,211 | +47,428 | 12.14% | 30,318,625 |
| 2024-10-25 | 2024-10-23 | 4.014 | 7,482,783 | +3,388 | 12.06% | 30,039,317 |
| 2024-10-22 | 2024-10-18 | 4.357 | 7,479,395 | +40,653 | 12.05% | 32,586,733 |
| 2024-10-21 | 2024-10-17 | 4.487 | 7,438,742 | +8,469 | 11.99% | 33,375,753 |
| 2024-10-18 | 2024-10-16 | 4.203 | 7,430,273 | +28,796 | 11.97% | 31,232,213 |
| 2024-10-17 | 2024-10-15 | 4.310 | 7,401,477 | +23,715 | 11.93% | 31,897,691 |
| 2024-10-16 | 2024-10-14 | 4.310 | 7,377,762 | +98,244 | 11.89% | 31,795,488 |
| 2024-10-14 | 2024-10-09 | 4.262 | 7,279,518 | +155,837 | 11.73% | 31,028,288 |
| 2024-10-10 | 2024-10-08 | 4.215 | 7,123,681 | +22,021 | 11.48% | 30,027,603 |
| 2024-10-09 | 2024-10-07 | 4.168 | 7,101,660 | +20,326 | 11.44% | 29,599,377 |
| 2024-10-04 | 2024-10-02 | 4.003 | 7,081,334 | +13,551 | 11.41% | 28,344,106 |
| 2024-10-03 | 2024-09-30 | 3.920 | 7,067,783 | +111,796 | 11.39% | 27,705,709 |
| 2024-10-02 | 2024-09-27 | 4.133 | 6,955,987 | +8,469 | 11.21% | 28,745,826 |
| 2024-09-30 | 2024-09-26 | 3.790 | 6,947,518 | +113,490 | 11.20% | 26,331,930 |
| 2024-09-27 | 2024-09-25 | 4.286 | 6,834,028 | +13,551 | 11.01% | 29,290,809 |
| 2024-09-24 | 2024-09-20 | 3.767 | 6,820,477 | +30,490 | 10.99% | 25,689,368 |
| 2024-09-23 | 2024-09-19 | 3.707 | 6,789,987 | +64,367 | 10.94% | 25,173,672 |
| 2024-09-17 | 2024-09-13 | 3.542 | 6,725,620 | +1,694 | 10.84% | 23,823,280 |
| 2024-09-16 | 2024-09-12 | 3.530 | 6,723,926 | +55,898 | 10.84% | 23,737,889 |
| 2024-09-13 | 2024-09-11 | 3.070 | 6,668,028 | +13,551 | 10.75% | 20,470,043 |
| 2024-09-12 | 2024-09-10 | 3.070 | 6,654,477 | +30,490 | 10.72% | 20,428,443 |
| 2024-09-11 | 2024-09-09 | 3.271 | 6,623,987 | +38,959 | 10.68% | 21,664,428 |
| 2024-09-10 | 2024-09-05 | 2.928 | 6,585,028 | +5,082 | 10.61% | 19,282,231 |
| 2024-09-09 | 2024-09-04 | 2.480 | 6,579,946 | +59,286 | 10.60% | 16,315,095 |
| 2024-09-05 | 2024-09-03 | 2.480 | 6,520,660 | +30,489 | 10.51% | 16,168,094 |
| 2024-09-03 | 2024-08-30 | 1.830 | 6,490,171 | -33,877 | 10.46% | 11,877,795 |
| 2024-07-24 | 2024-07-22 | 1.535 | 6,524,048 | -1,694 | 10.51% | 10,014,021 |
| 2024-07-10 | 2024-07-08 | 1.641 | 6,525,742 | -1,694 | 12.47% | 10,710,079 |
| 2024-06-18 | 2024-06-14 | 1.299 | 6,527,436 | +30,490 | 12.48% | 8,477,802 |
| 2024-06-17 | 2024-06-13 | 1.311 | 6,496,946 | +20,326 | 12.42% | 8,514,913 |
| 2024-06-14 | 2024-06-12 | 1.299 | 6,476,620 | +5,082 | 12.38% | 8,411,803 |
| 2024-06-13 | 2024-06-11 | 1.322 | 6,471,538 | +5,082 | 12.37% | 8,558,024 |
| 2024-06-12 | 2024-06-07 | 1.381 | 6,466,456 | -6,776 | 12.36% | 8,933,058 |
| 2024-06-06 | 2024-06-04 | 1.334 | 6,473,232 | +10,163 | 12.37% | 8,636,695 |
| 2024-06-05 | 2024-06-03 | 1.452 | 6,463,069 | -1,693 | 12.35% | 9,386,245 |
| 2024-05-10 | 2024-05-08 | 1.759 | 6,464,762 | +5,081 | 12.36% | 11,373,308 |
| 2024-05-08 | 2024-05-06 | 1.771 | 6,459,681 | +8,470 | 12.35% | 11,440,640 |
| 2024-05-03 | 2024-04-30 | 1.747 | 6,451,211 | +5,081 | 12.33% | 11,273,297 |
| 2024-04-25 | 2024-04-23 | 1.677 | 6,446,130 | +25,408 | 12.32% | 10,807,752 |
| 2024-04-23 | 2024-04-19 | 1.688 | 6,420,722 | +3,388 | 12.27% | 10,840,964 |
| 2024-04-22 | 2024-04-18 | 1.688 | 6,417,334 | +11,857 | 12.27% | 10,835,243 |
| 2024-04-18 | 2024-04-16 | 1.606 | 6,405,477 | -7,537 | 12.24% | 10,285,807 |
| 2024-04-10 | 2024-04-08 | 1.818 | 6,413,014 | +1,693 | 12.26% | 11,660,868 |
| 2024-04-05 | 2024-04-02 | 1.736 | 6,411,321 | +23,715 | 12.26% | 11,127,890 |
| 2024-04-03 | 2024-03-28 | 1.771 | 6,387,606 | +1,694 | 12.21% | 11,312,989 |
| 2024-03-12 | 2024-03-08 | 2.078 | 6,385,912 | +1,693 | 12.21% | 13,270,387 |
| 2024-02-22 | 2024-02-20 | 1.889 | 6,384,219 | +3,388 | 12.20% | 12,060,790 |
| 2024-02-16 | 2024-02-14 | 1.960 | 6,380,831 | +1,694 | 12.20% | 12,506,429 |
| 2024-02-14 | 2024-02-07 | 1.830 | 6,379,137 | +6,776 | 12.19% | 11,674,589 |
| 2024-02-02 | 2024-01-31 | 1.877 | 6,372,361 | +1,693 | 12.18% | 11,963,148 |
| 2024-01-31 | 2024-01-29 | 1.901 | 6,370,668 | +47,429 | 12.18% | 12,110,410 |
| 2024-01-30 | 2024-01-26 | 1.889 | 6,323,239 | +13,551 | 12.09% | 11,945,589 |
| 2024-01-29 | 2024-01-25 | 1.877 | 6,309,688 | +3,388 | 12.06% | 11,845,489 |
| 2024-01-26 | 2024-01-24 | 1.771 | 6,306,300 | +125,347 | 12.06% | 11,168,989 |
| 2024-01-25 | 2024-01-23 | 1.783 | 6,180,953 | +32,183 | 11.82% | 11,019,969 |
| 2024-01-24 | 2024-01-22 | 1.842 | 6,148,770 | +10,164 | 11.75% | 11,325,590 |
| 2024-01-23 | 2024-01-19 | 1.889 | 6,138,606 | +38,959 | 11.73% | 11,596,788 |
| 2024-01-12 | 2024-01-10 | 1.948 | 6,099,647 | +22,020 | 11.66% | 11,883,288 |
| 2024-01-10 | 2024-01-08 | 2.031 | 6,077,627 | +49,123 | 11.62% | 12,342,709 |
| 2024-01-02 | 2023-12-28 | 2.373 | 6,028,504 | +118,571 | 11.52% | 14,307,165 |
| 2023-12-29 | 2023-12-27 | 2.397 | 5,909,933 | +8,470 | 11.30% | 14,165,326 |
| 2023-12-18 | 2023-12-14 | 2.420 | 5,901,463 | +237,142 | 11.28% | 14,284,385 |
| 2023-12-14 | 2023-12-12 | 2.432 | 5,664,321 | +513,245 | 10.83% | 13,777,267 |
| 2023-12-11 | 2023-12-07 | 2.598 | 5,151,076 | -5,081 | 9.85% | 13,380,385 |
| 2023-12-08 | 2023-12-06 | 2.598 | 5,156,157 | -1,694 | 9.86% | 13,393,584 |
| 2023-12-06 | 2023-12-04 | 2.633 | 5,157,851 | +1,694 | 9.86% | 13,580,684 |
| 2023-11-30 | 2023-11-28 | 2.775 | 5,156,157 | +1,694 | 9.86% | 14,306,783 |
| 2023-11-24 | 2023-11-22 | 3.070 | 5,154,463 | +3,387 | 9.85% | 15,823,580 |
| 2023-11-20 | 2023-11-16 | 2.739 | 5,151,076 | -10,163 | 9.85% | 14,110,225 |
| 2023-11-16 | 2023-11-14 | 2.527 | 5,161,239 | +10,163 | 9.87% | 13,041,145 |
| 2023-11-15 | 2023-11-13 | 2.633 | 5,151,076 | +1,694 | 9.85% | 13,562,845 |
| 2023-11-14 | 2023-11-10 | 2.751 | 5,149,382 | -25,408 | 9.84% | 14,166,384 |
| 2023-11-13 | 2023-11-09 | 2.810 | 5,174,790 | +8,469 | 9.89% | 14,541,783 |
| 2023-11-10 | 2023-11-08 | 2.928 | 5,166,321 | +16,939 | 9.88% | 15,127,984 |
| 2023-11-08 | 2023-11-06 | 3.058 | 5,149,382 | +32,184 | 9.84% | 15,747,182 |
| 2023-10-13 | 2023-10-11 | 3.731 | 5,117,198 | -13,551 | 9.78% | 19,092,697 |
| 2023-10-10 | 2023-10-06 | 3.306 | 5,130,749 | -1,694 | 9.81% | 16,962,380 |
| 2023-09-29 | 2023-09-27 | 3.259 | 5,132,443 | +1,694 | 9.81% | 16,725,581 |
| 2023-09-25 | 2023-09-21 | 3.826 | 5,130,749 | +115,183 | 9.81% | 19,627,897 |
| 2023-09-22 | 2023-09-20 | 3.802 | 5,015,566 | +199,878 | 9.59% | 19,068,819 |
| 2023-09-20 | 2023-09-18 | 3.424 | 4,815,688 | +47,429 | 9.21% | 16,489,380 |
| 2023-09-13 | 2023-09-11 | 3.400 | 4,768,259 | +64,367 | 9.12% | 16,214,379 |
| 2023-09-06 | 2023-09-04 | 3.271 | 4,703,892 | +81,306 | 8.99% | 15,384,561 |
| 2023-08-24 | 2023-08-22 | 3.601 | 4,622,586 | -1,694 | 8.84% | 16,646,879 |
| 2023-08-23 | 2023-08-21 | 3.436 | 4,624,280 | +1,694 | 8.84% | 15,888,580 |
| 2023-08-21 | 2023-08-17 | 3.483 | 4,622,586 | +125,347 | 8.84% | 16,101,080 |
| 2023-08-16 | 2023-08-14 | 3.530 | 4,497,239 | +167,694 | 8.60% | 15,876,879 |
| 2023-08-04 | 2023-08-02 | 4.109 | 4,329,545 | +274,408 | 8.28% | 17,789,735 |
| 2023-08-02 | 2023-07-31 | 3.389 | 4,055,137 | -143,980 | 7.75% | 13,741,540 |
| 2023-07-31 | 2023-07-27 | 3.460 | 4,199,117 | +237,143 | 8.03% | 14,526,921 |
| 2023-07-27 | 2023-07-25 | 3.483 | 3,961,974 | -84,694 | 7.57% | 13,800,081 |
| 2023-07-21 | 2023-07-19 | 3.589 | 4,046,668 | +740,225 | 7.74% | 14,525,100 |
| 2023-07-20 | 2023-07-18 | 3.377 | 3,306,443 | -296,429 | 6.32% | 11,165,420 |
| 2023-07-06 | 2023-07-04 | 2.586 | 3,602,872 | -5,081 | 6.89% | 9,316,246 |
| 2023-07-05 | 2023-07-03 | 2.409 | 3,607,953 | +5,081 | 6.90% | 8,690,385 |
| 2023-06-19 | 2023-06-15 | 3.058 | 3,602,872 | -8,469 | 6.89% | 11,017,843 |
| 2023-05-25 | 2023-05-23 | 2.975 | 3,611,341 | -160,918 | 6.90% | 10,745,262 |
| 2023-05-11 | 2023-05-09 | 2.751 | 3,772,259 | -5,082 | 7.21% | 10,377,803 |
| 2023-05-10 | 2023-05-08 | 2.739 | 3,777,341 | +5,082 | 7.22% | 10,347,184 |
| 2023-04-13 | 2023-04-11 | 2.668 | 3,772,259 | -1,694 | 7.53% | 10,066,023 |
| 2023-04-12 | 2023-04-06 | 2.491 | 3,773,953 | +1,694 | 7.54% | 9,402,145 |
| 2023-03-30 | 2023-03-28 | 2.952 | 3,772,259 | -27,102 | 8.65% | 11,134,981 |
| 2023-03-28 | 2023-03-24 | 2.409 | 3,799,361 | -6,776 | 8.72% | 9,151,425 |
| 2023-03-27 | 2023-03-23 | 2.586 | 3,806,137 | +6,776 | 8.73% | 9,841,845 |
| 2023-03-24 | 2023-03-22 | 2.834 | 3,799,361 | -204,960 | 8.72% | 10,766,382 |
| 2023-03-23 | 2023-03-21 | 2.916 | 4,004,321 | -213,428 | 9.19% | 11,678,144 |
| 2023-03-22 | 2023-03-20 | 3.093 | 4,217,749 | -166,000 | 9.68% | 13,047,581 |
| 2023-03-21 | 2023-03-17 | 3.093 | 4,383,749 | -169,388 | 10.06% | 13,561,101 |
| 2023-03-20 | 2023-03-16 | 2.952 | 4,553,137 | -172,775 | 10.44% | 13,439,983 |
| 2023-03-16 | 2023-03-14 | 2.846 | 4,725,912 | -1,694 | 10.84% | 13,447,782 |
| 2023-03-15 | 2023-03-13 | 3.153 | 4,727,606 | +1,101 | 10.84% | 14,903,920 |
| 2023-03-10 | 2023-03-08 | 2.468 | 4,726,505 | +162,612 | 10.84% | 11,663,648 |
| 2023-02-14 | 2023-02-10 | 1.889 | 4,563,893 | -35,571 | 10.47% | 8,621,909 |
| 2022-12-06 | 2022-12-02 | 1.118 | 4,599,464 | -1 | 10.55% | 5,142,013 |
| 2022-12-05 | 2022-12-01 | 1.118 | 4,599,465 | -1,812,679 | 10.55% | 5,142,014 |
| 2022-10-11 | 2022-10-07 | 1.118 | 6,412,144 | -484,923 | 10.55% | 7,168,515 |
| 2022-08-05 | 2022-08-03 | 1.101 | 6,897,067 | -413 | 11.35% | 7,593,812 |
| 2022-05-19 | 2022-05-17 | 1.364 | 6,897,480 | +360,120 | 11.35% | 9,405,207 |
| 2022-05-18 | 2022-05-16 | 1.355 | 6,537,360 | -354,216 | 10.76% | 8,858,790 |
| 2022-04-13 | 2022-04-11 | 1.245 | 6,891,576 | +2,126,304 | 11.34% | 8,580,012 |
| 2022-04-11 | 2022-04-07 | 1.397 | 4,765,272 | -1,180 | 7.84% | 6,659,224 |
| 2022-03-16 | 2022-03-14 | 1.237 | 4,766,452 | +474,650 | 11.76% | 5,893,864 |
| 2022-02-28 | 2022-02-24 | 1.717 | 4,291,802 | -682,786 | 10.59% | 7,369,568 |
| 2021-09-02 | 2021-08-31 | 1.973 | 4,974,588 | -236,352 | 10.59% | 9,814,211 |
| 2021-08-16 | 2021-08-12 | 2.411 | 5,210,940 | +2,052,848 | 11.10% | 12,565,059 |
| 2021-08-10 | 2021-08-06 | 2.411 | 3,158,092 | +114,960 | 8.04% | 7,615,058 |
| 2021-07-07 | 2021-07-05 | 3.069 | 3,043,132 | -1,369 | 7.94% | 9,339,091 |
| 2021-06-29 | 2021-06-25 | 2.923 | 3,044,501 | -1,368 | 7.94% | 8,898,373 |
| 2021-06-25 | 2021-06-23 | 2.521 | 3,045,869 | +1,368 | 7.94% | 7,678,296 |
| 2021-06-24 | 2021-06-22 | 2.886 | 3,044,501 | -1,368 | 7.94% | 8,787,144 |
| 2021-06-17 | 2021-06-15 | 2.448 | 3,045,869 | +2,737 | 7.94% | 7,455,736 |
| 2021-06-16 | 2021-06-11 | 2.521 | 3,043,132 | -109,486 | 8.57% | 7,671,396 |
| 2021-06-09 | 2021-06-07 | 2.667 | 3,152,618 | +68,429 | 8.88% | 8,408,117 |
| 2021-06-08 | 2021-06-04 | 2.484 | 3,084,189 | -1,369 | 8.69% | 7,662,216 |
| 2021-06-04 | 2021-06-02 | 2.484 | 3,085,558 | +688,388 | 8.69% | 7,665,618 |
| 2021-01-21 | 2021-01-19 | 3.288 | 2,397,170 | -3,421 | 7.32% | 7,882,171 |
| 2020-12-21 | 2020-12-17 | 3.858 | 2,400,591 | -85,535 | 7.33% | 9,261,613 |
| 2020-12-11 | 2020-12-09 | 4.735 | 2,486,126 | -99,906 | 7.59% | 11,771,523 |
| 2020-12-09 | 2020-12-07 | 4.735 | 2,586,032 | +2,327 | 7.89% | 12,244,567 |
| 2020-09-16 | 2020-09-14 | 7.365 | 2,583,705 | -12,545 | 7.89% | 19,029,964 |
| 2020-09-08 | 2020-09-04 | 6.138 | 2,596,250 | -157,385 | 7.93% | 15,935,303 |
| 2020-08-18 | 2020-08-14 | 6.489 | 2,753,635 | -5,474 | 8.41% | 17,867,091 |
| 2020-08-10 | 2020-08-06 | 6.664 | 2,759,109 | +136 | 8.42% | 18,386,464 |
| 2020-08-04 | 2020-07-31 | 5.612 | 2,758,973 | -9,032 | 8.42% | 15,482,575 |
| 2020-07-27 | 2020-07-23 | 8.067 | 2,768,005 | +1,642 | 8.45% | 22,329,061 |
| 2020-07-20 | 2020-07-16 | 8.593 | 2,766,363 | +2,600 | 8.45% | 23,771,195 |
| 2020-07-17 | 2020-07-15 | 8.768 | 2,763,763 | +4,790 | 8.44% | 24,233,523 |
| 2020-07-15 | 2020-07-13 | 8.944 | 2,758,973 | -273 | 8.42% | 24,675,354 |
| 2020-07-14 | 2020-07-10 | 9.470 | 2,759,246 | -274 | 8.42% | 26,129,430 |
| 2020-07-13 | 2020-07-09 | 10.171 | 2,759,520 | +10,538 | 8.42% | 28,067,731 |
| 2020-07-10 | 2020-07-08 | 10.522 | 2,748,982 | +60,490 | 8.39% | 28,924,703 |
| 2020-07-08 | 2020-07-06 | 10.522 | 2,688,492 | +1,369 | 8.21% | 28,288,229 |
| 2020-07-03 | 2020-06-30 | 10.873 | 2,687,123 | +2,463 | 8.20% | 29,216,285 |
| 2020-06-23 | 2020-06-19 | 10.873 | 2,684,660 | +91,421 | 8.20% | 29,189,506 |
| 2020-06-17 | 2020-06-15 | 11.223 | 2,593,239 | +2,737 | 7.92% | 29,105,045 |
| 2020-06-12 | 2020-06-10 | 10.347 | 2,590,502 | +8,485 | 7.91% | 26,802,895 |
| 2020-06-11 | 2020-06-09 | 11.048 | 2,582,017 | +2,190 | 7.88% | 28,526,297 |
| 2020-06-05 | 2020-06-03 | 10.873 | 2,579,827 | +1,642 | 7.88% | 28,049,688 |
| 2020-06-04 | 2020-06-02 | 10.873 | 2,578,185 | +16,696 | 7.87% | 28,031,835 |
| 2020-06-01 | 2020-05-28 | 11.399 | 2,561,489 | +274 | 7.82% | 29,197,900 |
| 2020-05-19 | 2020-05-15 | 12.626 | 2,561,215 | +5,064 | 7.82% | 32,338,829 |
| 2020-05-12 | 2020-05-08 | 12.802 | 2,556,151 | +8,348 | 7.80% | 32,723,152 |
| 2020-05-06 | 2020-05-04 | 14.029 | 2,547,803 | -172,987 | 7.78% | 35,743,872 |
| 2020-04-24 | 2020-04-22 | 12.977 | 2,720,790 | +137 | 8.31% | 35,307,950 |
| 2020-04-22 | 2020-04-20 | 13.328 | 2,720,653 | +3,832 | 8.31% | 36,260,393 |
| 2020-04-21 | 2020-04-17 | 13.679 | 2,716,821 | +5,885 | 8.29% | 37,162,197 |
| 2020-03-23 | 2020-03-19 | 11.399 | 2,710,936 | -46 | 8.31% | 30,901,416 |
| 2020-01-22 | 2020-01-20 | 13.854 | 2,710,982 | +411 | 8.31% | 37,557,743 |
| 2020-01-17 | 2020-01-15 | 14.380 | 2,710,571 | +547 | 8.31% | 38,978,076 |
| 2020-01-15 | 2020-01-13 | 14.731 | 2,710,024 | -56,932 | 8.31% | 39,920,703 |
| 2019-12-05 | 2019-12-03 | 14.380 | 2,766,956 | +684 | 8.48% | 39,788,894 |
| 2019-12-03 | 2019-11-29 | 14.029 | 2,766,272 | +2,737 | 8.48% | 38,808,837 |
| 2019-11-28 | 2019-11-26 | 14.380 | 2,763,535 | +7,117 | 8.47% | 39,739,700 |
| 2019-11-26 | 2019-11-22 | 14.380 | 2,756,418 | +3,011 | 8.45% | 39,637,357 |
| 2019-11-25 | 2019-11-21 | 14.380 | 2,753,407 | +2,190 | 8.44% | 39,594,059 |
| 2019-11-21 | 2019-11-19 | 14.380 | 2,751,217 | +8,348 | 8.43% | 39,562,567 |
| 2019-11-19 | 2019-11-15 | 14.731 | 2,742,869 | +2,874 | 8.41% | 40,404,535 |
| 2019-11-18 | 2019-11-14 | 15.081 | 2,739,995 | +5,200 | 8.40% | 41,323,203 |
| 2019-11-15 | 2019-11-13 | 15.432 | 2,734,795 | +4,380 | 8.38% | 42,203,961 |
| 2019-11-11 | 2019-11-07 | 13.328 | 2,730,415 | -274 | 8.37% | 36,390,499 |
| 2019-09-26 | 2019-09-24 | 11.399 | 2,730,689 | -411 | 8.37% | 31,126,576 |
| 2019-09-25 | 2019-09-23 | 11.574 | 2,731,100 | -10,948 | 8.37% | 31,610,204 |
| 2019-09-24 | 2019-09-20 | 13.679 | 2,742,048 | +1,340,920 | 8.40% | 37,507,267 |
| 2019-09-23 | 2019-09-19 | 9.119 | 1,401,128 | +411 | 4.29% | 12,776,942 |
| 2019-09-06 | 2019-09-04 | 10.522 | 1,400,717 | +4,927 | 4.29% | 14,738,301 |
| 2019-08-29 | 2019-08-27 | 10.522 | 1,395,790 | +821 | 4.28% | 14,686,459 |
| 2019-08-20 | 2019-08-16 | 12.276 | 1,394,969 | +4,516 | 4.28% | 17,124,124 |
| 2019-08-19 | 2019-08-15 | 12.276 | 1,390,453 | +7,390 | 4.26% | 17,068,687 |
| 2019-08-16 | 2019-08-14 | 12.626 | 1,383,063 | -11,359 | 4.24% | 17,463,055 |
| 2019-08-12 | 2019-08-08 | 14.731 | 1,394,422 | -410 | 4.27% | 20,540,891 |
| 2019-08-09 | 2019-08-07 | 14.380 | 1,394,832 | +410 | 4.27% | 20,057,718 |
| 2019-07-23 | 2019-07-19 | 15.958 | 1,394,422 | -410 | 4.27% | 22,252,632 |
| 2019-07-18 | 2019-07-16 | 17.537 | 1,394,832 | -16,697 | 4.27% | 24,460,631 |
| 2019-05-15 | 2019-05-10 | 16.835 | 1,411,529 | -274 | 4.33% | 23,763,303 |
| 2019-05-09 | 2019-05-07 | 17.361 | 1,411,803 | -137 | 4.33% | 24,510,663 |
| 2019-05-08 | 2019-05-06 | 17.361 | 1,411,940 | -136 | 4.33% | 24,513,041 |
| 2019-05-06 | 2019-05-02 | 18.238 | 1,412,076 | -137 | 4.34% | 25,753,554 |
| 2019-04-25 | 2019-04-23 | 17.361 | 1,412,213 | +684 | 4.34% | 24,517,781 |
| 2019-04-18 | 2019-04-16 | 19.115 | 1,411,529 | -36 | 4.33% | 26,981,250 |
| 2019-04-02 | 2019-03-29 | 19.466 | 1,411,565 | -137 | 4.33% | 27,477,019 |
| 2019-04-01 | 2019-03-28 | 19.290 | 1,411,702 | -49,542 | 4.33% | 27,232,121 |
| 2019-03-21 | 2019-03-19 | 19.992 | 1,461,244 | -54,743 | 4.49% | 29,212,811 |
| 2019-03-07 | 2019-03-05 | 20.342 | 1,515,987 | -28,192 | 4.65% | 30,838,925 |
| 2019-03-06 | 2019-03-04 | 18.940 | 1,544,179 | -22,855 | 4.74% | 29,246,046 |
| 2019-02-20 | 2019-02-18 | 15.432 | 1,567,034 | +273 | 4.81% | 24,182,815 |
| 2019-01-23 | 2019-01-21 | 16.484 | 1,566,761 | +137 | 4.81% | 25,827,143 |
| 2018-12-05 | 2018-12-03 | 17.186 | 1,566,624 | -2,463 | 4.81% | 26,923,816 |
| 2018-12-04 | 2018-11-30 | 17.361 | 1,569,087 | -6,843 | 4.82% | 27,241,309 |
| 2018-11-29 | 2018-11-27 | 17.361 | 1,575,930 | +54,742 | 4.84% | 27,360,112 |
| 2018-11-22 | 2018-11-20 | 17.011 | 1,521,188 | +137 | 4.67% | 25,876,193 |
| 2018-11-19 | 2018-11-15 | 17.537 | 1,521,051 | +2,464 | 4.67% | 26,674,085 |
| 2018-11-06 | 2018-11-02 | 16.484 | 1,518,587 | +1,095 | 4.66% | 25,033,023 |
| 2018-11-05 | 2018-11-01 | 17.011 | 1,517,492 | +273 | 4.66% | 25,813,322 |
| 2018-10-26 | 2018-10-24 | 16.484 | 1,517,219 | -4,242 | 4.66% | 25,010,472 |
| 2018-10-16 | 2018-10-12 | 16.660 | 1,521,461 | +137 | 4.67% | 25,347,211 |
| 2018-09-17 | 2018-09-13 | 18.063 | 1,521,324 | -685 | 4.67% | 27,479,239 |
| 2018-08-20 | 2018-08-16 | 18.764 | 1,522,009 | -102,642 | 4.67% | 28,559,247 |
| 2018-08-17 | 2018-08-15 | 19.115 | 1,624,651 | -51,321 | 4.99% | 31,055,058 |
| 2018-08-14 | 2018-08-10 | 19.816 | 1,675,972 | -54,743 | 5.15% | 33,211,689 |
| 2018-08-13 | 2018-08-09 | 19.992 | 1,730,715 | -56,932 | 5.31% | 34,600,005 |
| 2018-08-03 | 2018-08-01 | 19.641 | 1,787,647 | -1,642 | 5.49% | 35,111,190 |
| 2018-07-20 | 2018-07-18 | 20.869 | 1,789,289 | +136 | 5.49% | 37,339,905 |
| 2018-06-20 | 2018-06-15 | 21.745 | 1,789,153 | -21,623 | 5.49% | 38,905,852 |
| 2018-05-10 | 2018-05-08 | 22.096 | 1,810,776 | -142,468 | 5.56% | 40,011,150 |
| 2018-05-09 | 2018-05-07 | 21.921 | 1,953,244 | -114,001 | 6.00% | 42,816,609 |
| 2018-04-12 | 2018-04-10 | 22.622 | 2,067,245 | -28,193 | 6.35% | 46,765,698 |
| 2018-04-04 | 2018-03-29 | 23.324 | 2,095,438 | +548 | 6.43% | 48,873,362 |
| 2018-03-26 | 2018-03-22 | 23.148 | 2,094,890 | -1,369 | 6.43% | 48,493,208 |
| 2018-03-12 | 2018-03-08 | 21.921 | 2,096,259 | +5,611 | 6.44% | 45,951,608 |
| 2018-02-14 | 2018-02-12 | 22.447 | 2,090,648 | -7,663 | 6.42% | 46,928,497 |
| 2018-02-12 | 2018-02-08 | 22.622 | 2,098,311 | -548 | 6.44% | 47,468,480 |
| 2018-02-09 | 2018-02-07 | 22.798 | 2,098,859 | -547 | 6.44% | 47,848,946 |
| 2018-02-08 | 2018-02-06 | 22.622 | 2,099,406 | -2,190 | 6.45% | 47,493,251 |
| 2018-02-05 | 2018-02-01 | 22.272 | 2,101,596 | -47,763 | 6.45% | 46,805,697 |
| 2018-01-31 | 2018-01-29 | 22.798 | 2,149,359 | -684 | 6.60% | 49,000,225 |
| 2018-01-30 | 2018-01-26 | 22.798 | 2,150,043 | -109,485 | 6.60% | 49,015,818 |
| 2018-01-26 | 2018-01-24 | 22.798 | 2,259,528 | -3,148 | 6.94% | 51,511,813 |
| 2017-12-19 | 2017-12-15 | 22.798 | 2,262,676 | +1,916 | 6.95% | 51,583,580 |
| 2017-12-18 | 2017-12-14 | 23.674 | 2,260,760 | +3,148 | 6.94% | 53,522,204 |
| 2017-12-15 | 2017-12-13 | 24.201 | 2,257,612 | +8,211 | 6.93% | 54,635,403 |
| 2017-12-11 | 2017-12-07 | 24.551 | 2,249,401 | -1,506 | 6.91% | 55,225,630 |
| 2017-12-07 | 2017-12-05 | 27.357 | 2,250,907 | +7,391 | 6.91% | 61,578,330 |
| 2017-12-06 | 2017-12-04 | 28.059 | 2,243,516 | -685 | 6.89% | 62,949,881 |
| 2017-11-29 | 2017-11-27 | 30.689 | 2,244,201 | +3,285 | 6.89% | 68,872,454 |
| 2017-11-27 | 2017-11-23 | 30.163 | 2,240,916 | +14,644 | 6.88% | 67,592,698 |
| 2017-11-24 | 2017-11-22 | 30.163 | 2,226,272 | +3,284 | 6.83% | 67,150,992 |
| 2017-11-23 | 2017-11-21 | 28.234 | 2,222,988 | +6,569 | 6.82% | 62,763,731 |
| 2017-11-20 | 2017-11-16 | 27.006 | 2,216,419 | -273 | 6.80% | 59,857,468 |
| 2017-11-17 | 2017-11-15 | 27.532 | 2,216,692 | -137 | 6.81% | 61,031,039 |
| 2017-11-16 | 2017-11-14 | 27.708 | 2,216,829 | +410 | 6.81% | 61,423,568 |
| 2017-11-01 | 2017-10-30 | 26.305 | 2,216,419 | -821 | 6.80% | 58,302,729 |
| 2017-10-30 | 2017-10-26 | 26.130 | 2,217,240 | -1,642 | 6.81% | 57,935,496 |
| 2017-10-27 | 2017-10-25 | 26.480 | 2,218,882 | -1,095 | 6.81% | 58,756,635 |
| 2017-10-23 | 2017-10-19 | 26.831 | 2,219,977 | +958 | 6.82% | 59,564,248 |
| 2017-10-20 | 2017-10-18 | 28.935 | 2,219,019 | +137 | 6.81% | 64,208,234 |
| 2017-10-19 | 2017-10-17 | 28.585 | 2,218,882 | +56,932 | 6.81% | 63,426,036 |
| 2017-10-18 | 2017-10-16 | 28.059 | 2,161,950 | +56,385 | 6.64% | 60,661,254 |
| 2017-10-17 | 2017-10-13 | 26.305 | 2,105,565 | +65,554 | 6.46% | 55,386,723 |
| 2017-10-16 | 2017-10-12 | 24.727 | 2,040,011 | +111,128 | 6.26% | 50,442,590 |
| 2017-10-13 | 2017-10-11 | 23.850 | 1,928,883 | +115,096 | 5.92% | 46,003,466 |
| 2017-10-12 | 2017-10-10 | 23.499 | 1,813,787 | +115,507 | 5.57% | 42,622,296 |
| 2017-09-19 | 2017-09-15 | 22.798 | 1,698,280 | +274 | 5.21% | 38,716,706 |
| 2017-09-14 | 2017-09-12 | 22.798 | 1,698,006 | +821 | 5.21% | 38,710,460 |
| 2017-09-13 | 2017-09-11 | 22.798 | 1,697,185 | +547 | 5.21% | 38,691,743 |
| 2017-09-07 | 2017-09-05 | 24.025 | 1,696,638 | +79,514 | 5.21% | 40,762,003 |
| 2017-09-06 | 2017-09-04 | 23.324 | 1,617,124 | +213,633 | 4.96% | 37,717,311 |
| 2017-07-24 | 2017-07-20 | 22.622 | 1,403,491 | -1,779 | 4.31% | 31,750,100 |
| 2017-07-21 | 2017-07-19 | 22.973 | 1,405,270 | +16,423 | 4.31% | 32,283,219 |
| 2017-07-05 | 2017-07-03 | 23.148 | 1,388,847 | -1,369 | 4.26% | 32,149,491 |
| 2017-06-30 | 2017-06-28 | 23.324 | 1,390,216 | +1,369 | 4.27% | 32,424,977 |
| 2017-06-29 | 2017-06-27 | 22.798 | 1,388,847 | -13,686 | 4.26% | 31,662,377 |
| 2017-06-28 | 2017-06-26 | 24.376 | 1,402,533 | +18,749 | 4.31% | 34,187,996 |
| 2017-06-27 | 2017-06-23 | 24.551 | 1,383,784 | +2,053 | 4.25% | 33,973,641 |
| 2017-06-20 | 2017-06-16 | 22.622 | 1,381,731 | +5,885 | 4.24% | 31,257,840 |
| 2017-06-15 | 2017-06-13 | 23.499 | 1,375,846 | -547 | 4.22% | 32,331,093 |
| 2017-06-14 | 2017-06-12 | 23.674 | 1,376,393 | +547 | 4.23% | 32,585,319 |
| 2017-06-08 | 2017-06-06 | 22.798 | 1,375,846 | +2,737 | 4.22% | 31,365,985 |
| 2017-05-31 | 2017-05-26 | 23.499 | 1,373,109 | +5,611 | 4.22% | 32,266,776 |
| 2017-05-29 | 2017-05-25 | 23.850 | 1,367,498 | +274 | 4.20% | 32,614,548 |
| 2017-05-15 | 2017-05-11 | 25.428 | 1,367,224 | +137 | 4.20% | 34,765,897 |
| 2017-05-12 | 2017-05-10 | 25.428 | 1,367,087 | +5,611 | 4.20% | 34,762,413 |
| 2017-05-11 | 2017-05-09 | 23.324 | 1,361,476 | +6,022 | 4.18% | 31,754,654 |
| 2017-04-21 | 2017-04-19 | 24.902 | 1,355,454 | +3,284 | 4.16% | 33,753,506 |
| 2017-03-27 | 2017-03-23 | 28.409 | 1,352,170 | -3,695 | 4.15% | 38,414,224 |
| 2017-03-23 | 2017-03-21 | 24.025 | 1,355,865 | +5,885 | 4.16% | 32,574,876 |
| 2017-03-22 | 2017-03-20 | 24.201 | 1,349,980 | +4,242 | 4.14% | 32,670,229 |
| 2017-03-20 | 2017-03-16 | 24.025 | 1,345,738 | +2,327 | 4.13% | 32,331,574 |
| 2017-03-15 | 2017-03-13 | 24.551 | 1,343,411 | +1,369 | 4.12% | 32,982,433 |
| 2017-03-13 | 2017-03-09 | 24.201 | 1,342,042 | +4,516 | 4.12% | 32,478,125 |
| 2017-03-10 | 2017-03-08 | 24.201 | 1,337,526 | +3,148 | 4.11% | 32,368,836 |
| 2017-03-09 | 2017-03-07 | 24.551 | 1,334,378 | +547 | 4.10% | 32,760,662 |
| 2017-03-02 | 2017-02-28 | 25.077 | 1,333,831 | +684 | 4.09% | 33,448,959 |
| 2017-03-01 | 2017-02-27 | 24.201 | 1,333,147 | +2,327 | 4.09% | 32,262,862 |
| 2017-02-28 | 2017-02-24 | 24.551 | 1,330,820 | +11,633 | 4.09% | 32,673,309 |
| 2017-02-27 | 2017-02-23 | 24.551 | 1,319,187 | +9,169 | 4.05% | 32,387,704 |
| 2017-02-24 | 2017-02-22 | 24.551 | 1,310,018 | -547 | 4.02% | 32,162,593 |
| 2017-02-23 | 2017-02-21 | 24.551 | 1,310,565 | -1,095 | 4.02% | 32,176,023 |
| 2017-02-22 | 2017-02-20 | 24.551 | 1,311,660 | +1,368 | 4.03% | 32,202,906 |
| 2017-02-20 | 2017-02-16 | 25.077 | 1,310,292 | +548 | 4.02% | 32,858,663 |
| 2017-02-16 | 2017-02-14 | 25.253 | 1,309,744 | +821 | 4.02% | 33,074,605 |
| 2017-02-15 | 2017-02-13 | 24.551 | 1,308,923 | +1,505 | 4.02% | 32,135,710 |
| 2017-02-13 | 2017-02-09 | 25.428 | 1,307,418 | +137 | 4.01% | 33,245,144 |
| 2017-02-10 | 2017-02-08 | 24.902 | 1,307,281 | +3,148 | 4.01% | 32,553,902 |
| 2017-02-08 | 2017-02-06 | 24.551 | 1,304,133 | +1,368 | 4.00% | 32,018,109 |
| 2017-02-06 | 2017-02-02 | 24.551 | 1,302,765 | +1,095 | 4.00% | 31,984,523 |
| 2017-01-24 | 2017-01-20 | 24.902 | 1,301,670 | +28,877 | 4.00% | 32,414,177 |
| 2017-01-16 | 2017-01-12 | 25.253 | 1,272,793 | +274 | 3.91% | 32,141,492 |
| 2017-01-13 | 2017-01-11 | 24.902 | 1,272,519 | +547 | 3.91% | 31,688,259 |
| 2017-01-12 | 2017-01-10 | 25.253 | 1,271,972 | +1,232 | 3.91% | 32,120,759 |
| 2016-12-29 | 2016-12-23 | 25.253 | 1,270,740 | +4,653 | 3.90% | 32,089,648 |
| 2016-12-28 | 2016-12-22 | 25.253 | 1,266,087 | +6,843 | 3.89% | 31,972,147 |
| 2016-12-20 | 2016-12-16 | 25.603 | 1,259,244 | +274 | 3.87% | 32,241,000 |
| 2016-12-12 | 2016-12-08 | 25.954 | 1,258,970 | +3,968 | 3.87% | 32,675,546 |
| 2016-12-08 | 2016-12-06 | 26.305 | 1,255,002 | +3,422 | 3.85% | 33,012,730 |
| 2016-12-06 | 2016-12-02 | 26.130 | 1,251,580 | +16,833 | 3.84% | 32,703,229 |
| 2016-12-05 | 2016-12-01 | 26.305 | 1,234,747 | +2,737 | 3.79% | 32,479,923 |
| 2016-12-02 | 2016-11-30 | 26.831 | 1,232,010 | +20,118 | 3.78% | 33,056,085 |
| 2016-12-01 | 2016-11-29 | 27.006 | 1,211,892 | +5,748 | 3.72% | 32,728,824 |
| 2016-11-30 | 2016-11-28 | 27.182 | 1,206,144 | +15,876 | 3.70% | 32,785,108 |
| 2016-11-29 | 2016-11-25 | 26.831 | 1,190,268 | -4,654 | 3.65% | 31,936,105 |
| 2016-11-24 | 2016-11-22 | 28.059 | 1,194,922 | +411 | 3.67% | 33,527,819 |
| 2016-11-18 | 2016-11-16 | 28.585 | 1,194,511 | +27,234 | 3.67% | 34,144,717 |
| 2016-11-15 | 2016-11-11 | 27.532 | 1,167,277 | +1,232 | 3.58% | 32,138,036 |
| 2016-11-14 | 2016-11-10 | 28.409 | 1,166,045 | +6,706 | 3.58% | 33,126,541 |
| 2016-11-11 | 2016-11-09 | 28.059 | 1,159,339 | -6,295 | 3.56% | 32,529,410 |
| 2016-11-02 | 2016-10-31 | 29.637 | 1,165,634 | -685 | 3.58% | 34,545,754 |
| 2016-10-31 | 2016-10-27 | 29.637 | 1,166,319 | +5,748 | 3.58% | 34,566,055 |
| 2016-10-20 | 2016-10-18 | 30.864 | 1,160,571 | +104,011 | 3.56% | 35,820,376 |
| 2016-10-19 | 2016-10-17 | 31.215 | 1,056,560 | -273 | 3.24% | 32,980,704 |
| 2016-10-14 | 2016-10-12 | 31.215 | 1,056,833 | -2,738 | 3.24% | 32,989,226 |
| 2016-10-13 | 2016-10-11 | 31.040 | 1,059,571 | -2,874 | 3.25% | 32,888,880 |
| 2016-10-12 | 2016-10-07 | 30.163 | 1,062,445 | -821 | 3.26% | 32,046,504 |
| 2016-10-11 | 2016-10-06 | 31.215 | 1,063,266 | -223,213 | 3.26% | 33,190,033 |
| 2016-10-07 | 2016-10-05 | 31.566 | 1,286,479 | -136,856 | 3.95% | 40,608,876 |
| 2016-10-06 | 2016-10-04 | 30.689 | 1,423,335 | -274 | 4.37% | 43,680,835 |
| 2016-10-05 | 2016-10-03 | 31.215 | 1,423,609 | -821 | 4.37% | 44,438,203 |
| 2016-09-14 | 2016-09-12 | 31.566 | 1,424,430 | +684 | 4.37% | 44,963,424 |
| 2016-09-12 | 2016-09-08 | 32.618 | 1,423,746 | +1,643 | 4.37% | 46,439,894 |
| 2016-09-09 | 2016-09-07 | 33.320 | 1,422,103 | +1,231 | 4.37% | 47,383,857 |
| 2016-09-07 | 2016-09-05 | 30.514 | 1,420,872 | +8,759 | 4.36% | 43,356,075 |
| 2016-09-06 | 2016-09-02 | 30.163 | 1,412,113 | +2,737 | 4.34% | 42,593,532 |
| 2016-09-05 | 2016-09-01 | 30.514 | 1,409,376 | +4,927 | 4.33% | 43,005,290 |
| 2016-08-29 | 2016-08-25 | 30.514 | 1,404,449 | +1,505 | 4.31% | 42,854,949 |
| 2016-08-26 | 2016-08-24 | 30.689 | 1,402,944 | +411 | 4.31% | 43,055,055 |
| 2016-08-12 | 2016-08-10 | 30.864 | 1,402,533 | -137 | 4.31% | 43,288,398 |
| 2016-08-10 | 2016-08-08 | 30.864 | 1,402,670 | +1,506 | 4.31% | 43,292,627 |
| 2016-08-04 | 2016-08-01 | 31.391 | 1,401,164 | -685 | 4.30% | 43,983,295 |
| 2016-07-29 | 2016-07-27 | 32.092 | 1,401,849 | -2,189 | 4.30% | 44,988,145 |
| 2016-07-28 | 2016-07-26 | 32.092 | 1,404,038 | -28,603 | 4.31% | 45,058,394 |
| 2016-07-27 | 2016-07-25 | 31.917 | 1,432,641 | +2,737 | 4.40% | 45,725,085 |
| 2016-07-26 | 2016-07-22 | 32.267 | 1,429,904 | +1,095 | 4.39% | 46,139,243 |
| 2016-07-19 | 2016-07-15 | 32.443 | 1,428,809 | +45,710 | 4.39% | 46,354,475 |
| 2016-07-14 | 2016-07-12 | 31.917 | 1,383,099 | +28,466 | 4.25% | 44,143,871 |
| 2016-07-13 | 2016-07-11 | 31.566 | 1,354,633 | +274 | 4.16% | 42,760,218 |
| 2016-07-12 | 2016-07-08 | 32.267 | 1,354,359 | +684 | 4.16% | 43,701,604 |
| 2016-07-08 | 2016-07-06 | 31.741 | 1,353,675 | +52,416 | 4.16% | 42,967,367 |
| 2016-07-07 | 2016-07-05 | 32.267 | 1,301,259 | +547 | 3.99% | 41,988,207 |
| 2016-07-06 | 2016-07-04 | 32.092 | 1,300,712 | +958 | 3.99% | 41,742,456 |
| 2016-07-05 | 2016-06-30 | 34.196 | 1,299,754 | +115,233 | 3.99% | 44,446,906 |
| 2016-07-04 | 2016-06-29 | 33.846 | 1,184,521 | +56,933 | 3.64% | 40,090,902 |
| 2016-06-30 | 2016-06-28 | 34.021 | 1,127,588 | +1,231 | 3.46% | 38,361,708 |
| 2016-06-28 | 2016-06-24 | 33.144 | 1,126,357 | +5,612 | 3.46% | 37,332,204 |
| 2016-06-24 | 2016-06-22 | 34.547 | 1,120,745 | -9,717 | 3.44% | 38,718,524 |
| 2016-06-23 | 2016-06-21 | 33.670 | 1,130,462 | +25,181 | 3.47% | 38,062,995 |
| 2016-06-22 | 2016-06-20 | 32.267 | 1,105,281 | +2,874 | 3.39% | 35,664,512 |
| 2016-06-16 | 2016-06-14 | 31.741 | 1,102,407 | -56,932 | 3.38% | 34,991,801 |
| 2016-06-01 | 2016-05-30 | 31.391 | 1,159,339 | -137 | 3.56% | 36,392,278 |
| 2016-05-27 | 2016-05-25 | 32.618 | 1,159,476 | +821 | 3.56% | 37,819,908 |
| 2016-05-09 | 2016-05-05 | 33.144 | 1,158,655 | +456,280 | 3.56% | 38,402,695 |
| 2016-05-05 | 2016-05-03 | 33.320 | 702,375 | -684 | 3.17% | 23,402,831 |
| 2016-04-28 | 2016-04-26 | 31.566 | 703,059 | +2,053 | 3.18% | 22,192,695 |
| 2016-04-27 | 2016-04-25 | 32.793 | 701,006 | -56,750 | 3.17% | 22,988,419 |
| 2016-04-26 | 2016-04-22 | 32.443 | 757,756 | -3,559 | 3.42% | 24,583,679 |
| 2016-04-25 | 2016-04-21 | 31.215 | 761,315 | -3,147 | 3.44% | 23,764,580 |
| 2016-04-22 | 2016-04-20 | 31.391 | 764,462 | -5,748 | 3.45% | 23,996,875 |
| 2016-04-19 | 2016-04-15 | 31.566 | 770,210 | -1,916 | 3.48% | 24,312,377 |
| 2016-04-18 | 2016-04-14 | 31.566 | 772,126 | -17,107 | 3.49% | 24,372,857 |
| 2016-04-15 | 2016-04-13 | 30.689 | 789,233 | -7,527 | 3.57% | 24,220,831 |
| 2016-04-14 | 2016-04-12 | 30.864 | 796,760 | -3,011 | 3.60% | 24,591,553 |
| 2016-04-13 | 2016-04-11 | 31.040 | 799,771 | +1,095 | 3.61% | 24,824,738 |
| 2016-04-11 | 2016-04-07 | 31.566 | 798,676 | -4,790 | 3.61% | 25,210,932 |
| 2016-04-07 | 2016-04-05 | 32.969 | 803,466 | -8,759 | 3.63% | 26,489,338 |
| 2016-04-06 | 2016-04-01 | 33.320 | 812,225 | -5,338 | 3.67% | 27,062,986 |
| 2016-03-24 | 2016-03-22 | 34.196 | 817,563 | -958 | 3.69% | 27,957,710 |
| 2016-03-23 | 2016-03-21 | 34.722 | 818,521 | -1,368 | 3.70% | 28,421,093 |
| 2016-03-15 | 2016-03-11 | 34.898 | 819,889 | +274 | 3.70% | 28,612,374 |
| 2016-03-11 | 2016-03-09 | 35.073 | 819,615 | -3,969 | 3.70% | 28,746,545 |
| 2016-03-10 | 2016-03-08 | 35.249 | 823,584 | -1,916 | 3.72% | 29,030,179 |
| 2016-03-09 | 2016-03-07 | 36.301 | 825,500 | -62,498 | 3.73% | 29,966,304 |
| 2016-03-08 | 2016-03-04 | 35.249 | 887,998 | +684 | 4.01% | 31,300,682 |
| 2016-03-07 | 2016-03-03 | 35.073 | 887,314 | -4,927 | 4.01% | 31,120,967 |
| 2016-03-04 | 2016-03-02 | 35.775 | 892,241 | -5,474 | 4.03% | 31,919,649 |
| 2016-03-03 | 2016-03-01 | 35.424 | 897,715 | -821 | 4.06% | 31,800,622 |
| 2016-03-02 | 2016-02-29 | 35.073 | 898,536 | -29,014 | 4.06% | 31,514,559 |
| 2016-03-01 | 2016-02-26 | 33.846 | 927,550 | +548 | 4.19% | 31,393,548 |
| 2016-02-26 | 2016-02-24 | 33.846 | 927,002 | +3,421 | 4.19% | 31,375,000 |
| 2016-02-25 | 2016-02-23 | 34.021 | 923,581 | +548 | 4.17% | 31,421,179 |
| 2016-02-24 | 2016-02-22 | 35.249 | 923,033 | +3,832 | 4.17% | 32,535,617 |
| 2016-02-16 | 2016-02-12 | 30.338 | 919,201 | +410 | 4.15% | 27,887,036 |
| 2016-02-11 | 2016-02-04 | 31.215 | 918,791 | +684 | 4.15% | 28,680,221 |
| 2016-02-01 | 2016-01-28 | 30.163 | 918,107 | -1,094 | 4.15% | 27,692,840 |
| 2016-01-28 | 2016-01-26 | 30.514 | 919,201 | -2,190 | 4.15% | 28,048,232 |
| 2016-01-26 | 2016-01-22 | 31.566 | 921,391 | +1,095 | 4.16% | 29,084,542 |
| 2016-01-25 | 2016-01-21 | 29.812 | 920,296 | -821 | 4.16% | 27,436,090 |
| 2016-01-22 | 2016-01-20 | 31.040 | 921,117 | -411 | 4.16% | 28,591,295 |
| 2016-01-21 | 2016-01-19 | 31.566 | 921,528 | -274 | 4.16% | 29,088,867 |
| 2016-01-18 | 2016-01-14 | 32.267 | 921,802 | -821 | 4.16% | 29,744,127 |
| 2016-01-15 | 2016-01-13 | 33.320 | 922,623 | +274 | 4.17% | 30,741,400 |
| 2016-01-14 | 2016-01-12 | 32.793 | 922,349 | -1,369 | 4.17% | 30,247,024 |
| 2016-01-12 | 2016-01-08 | 34.372 | 923,718 | +2,874 | 4.17% | 31,749,818 |
| 2016-01-11 | 2016-01-07 | 34.021 | 920,844 | +13,960 | 4.16% | 31,328,064 |
| 2016-01-08 | 2016-01-06 | 37.528 | 906,884 | +10,264 | 4.10% | 34,033,865 |
| 2016-01-07 | 2016-01-05 | 38.581 | 896,620 | +2,190 | 4.05% | 34,592,095 |
| 2016-01-06 | 2016-01-04 | 38.405 | 894,430 | +2,600 | 4.04% | 34,350,751 |
| 2016-01-05 | 2015-12-31 | 39.457 | 891,830 | -22,171 | 4.03% | 35,189,278 |
| 2016-01-04 | 2015-12-29 | 42.789 | 914,001 | +68,155 | 4.13% | 39,109,499 |
| 2015-12-30 | 2015-12-28 | 47.349 | 845,846 | -4,106 | 3.82% | 40,049,843 |
| 2015-12-29 | 2015-12-24 | 43.666 | 849,952 | -9,580 | 3.84% | 37,114,149 |
| 2015-12-28 | 2015-12-22 | 42.789 | 859,532 | +137 | 3.88% | 36,778,807 |
| 2015-12-23 | 2015-12-21 | 42.789 | 859,395 | +411 | 3.88% | 36,772,945 |
| 2015-12-22 | 2015-12-18 | 42.789 | 858,984 | +410 | 3.88% | 36,755,358 |
| 2015-12-21 | 2015-12-17 | 43.666 | 858,574 | -1,095 | 3.88% | 37,490,639 |
| 2015-12-18 | 2015-12-16 | 43.491 | 859,669 | +5,201 | 3.88% | 37,387,696 |
| 2015-12-17 | 2015-12-15 | 41.386 | 854,468 | +1,095 | 3.86% | 35,363,363 |
| 2015-12-16 | 2015-12-14 | 41.036 | 853,373 | +11,359 | 3.86% | 35,018,740 |
| 2015-12-15 | 2015-12-11 | 41.913 | 842,014 | -10,949 | 3.80% | 35,290,919 |
| 2015-12-14 | 2015-12-10 | 39.282 | 852,963 | +11,907 | 3.85% | 33,506,107 |
| 2015-12-11 | 2015-12-09 | 39.282 | 841,056 | +5,063 | 3.80% | 33,038,376 |
| 2015-12-08 | 2015-12-04 | 38.931 | 835,993 | +22,855 | 3.78% | 32,546,281 |
| 2015-12-07 | 2015-12-03 | 39.282 | 813,138 | +685 | 3.67% | 31,941,701 |
| 2015-12-04 | 2015-12-02 | 41.913 | 812,453 | -8,896 | 3.67% | 34,051,944 |
| 2015-12-03 | 2015-12-01 | 41.386 | 821,349 | -19,023 | 3.71% | 33,992,687 |
| 2015-11-30 | 2015-11-26 | 34.372 | 840,372 | +684 | 3.80% | 28,885,069 |
| 2015-11-25 | 2015-11-23 | 32.443 | 839,688 | +131,793 | 3.79% | 27,241,777 |
| 2015-11-23 | 2015-11-19 | 33.846 | 707,895 | +548 | 3.20% | 23,959,178 |
| 2015-11-18 | 2015-11-16 | 33.846 | 707,347 | -1,095 | 3.20% | 23,940,630 |
| 2015-11-17 | 2015-11-13 | 34.196 | 708,442 | +10,948 | 3.20% | 24,226,165 |
| 2015-11-16 | 2015-11-12 | 34.372 | 697,494 | +7,527 | 3.15% | 23,974,100 |
| 2015-11-11 | 2015-11-09 | 35.775 | 689,967 | +9,580 | 3.12% | 24,683,358 |
| 2015-11-10 | 2015-11-06 | 37.353 | 680,387 | +1,369 | 3.07% | 25,414,488 |
| 2015-11-09 | 2015-11-05 | 34.021 | 679,018 | +547 | 3.07% | 23,100,893 |
| 2015-11-04 | 2015-11-02 | 33.846 | 678,471 | +4,243 | 3.07% | 22,963,303 |
| 2015-10-28 | 2015-10-26 | 30.163 | 674,228 | +410 | 3.05% | 20,336,724 |
| 2015-10-26 | 2015-10-22 | 29.988 | 673,818 | +3,148 | 3.04% | 20,206,192 |
| 2015-10-23 | 2015-10-20 | 29.988 | 670,670 | +6,022 | 3.03% | 20,111,791 |
| 2015-10-20 | 2015-10-16 | 29.637 | 664,648 | +569,323 | 3.00% | 19,698,092 |
| 2015-10-19 | 2015-10-15 | 29.111 | 95,325 | +2,737 | 0.43% | 2,774,985 |
| 2015-10-16 | 2015-10-14 | 28.760 | 92,588 | +13,001 | 0.42% | 2,662,835 |
| 2015-10-15 | 2015-10-13 | 30.514 | 79,587 | +3,148 | 0.36% | 2,428,495 |
| 2015-10-14 | 2015-10-12 | 31.566 | 76,439 | +429 | 0.35% | 2,412,866 |
| 2015-10-13 | 2015-10-09 | 31.917 | 76,010 | +1,916 | 0.34% | 2,425,984 |
| 2015-10-12 | 2015-10-08 | 32.443 | 74,094 | +12,180 | 0.40% | 2,403,812 |
| 2015-10-09 | 2015-10-07 | 28.935 | 61,914 | +5,474 | 0.34% | 1,791,507 |
| 2015-10-08 | 2015-10-06 | 29.286 | 56,440 | +3,285 | 0.31% | 1,652,910 |
| 2015-10-07 | 2015-10-05 | 28.935 | 53,155 | +5,611 | 0.29% | 1,538,062 |
| 2015-10-06 | 2015-10-02 | 29.988 | 47,544 | +3,695 | 0.26% | 1,425,731 |
| 2015-10-05 | 2015-09-30 | 28.935 | 43,849 | +1,642 | 0.24% | 1,268,789 |
| 2015-10-02 | 2015-09-29 | 29.111 | 42,207 | +6,706 | 0.23% | 1,228,679 |
| 2015-09-30 | 2015-09-25 | 24.727 | 35,501 | +5,201 | 0.19% | 877,820 |
| 2015-09-29 | 2015-09-24 | 20.342 | 30,300 | -1,232 | 0.16% | 616,377 |
| 2015-09-25 | 2015-09-23 | 18.238 | 31,532 | +2,737 | 0.17% | 575,083 |
| 2015-09-24 | 2015-09-22 | 18.413 | 28,795 | +685 | 0.16% | 530,215 |
| 2015-09-23 | 2015-09-21 | 18.413 | 28,110 | +3,011 | 0.15% | 517,602 |
| 2015-09-17 | 2015-09-15 | 18.589 | 25,099 | -7,938 | 0.14% | 466,561 |
| 2015-09-14 | 2015-09-10 | 19.466 | 33,037 | +958 | 0.18% | 643,086 |
| 2015-09-11 | 2015-09-09 | 21.044 | 32,079 | +1,368 | 0.17% | 675,068 |
| 2015-09-10 | 2015-09-08 | 19.290 | 30,711 | +1,369 | 0.17% | 592,424 |
| 2015-09-09 | 2015-09-07 | 16.484 | 29,342 | +1,369 | 0.16% | 483,686 |
| 2015-08-13 | 2015-08-11 | 22.798 | 27,973 | +684 | 0.15% | 637,717 |
| 2015-08-11 | 2015-08-07 | 22.973 | 27,289 | +1,368 | 0.15% | 626,909 |
| 2015-08-04 | 2015-07-31 | 24.025 | 25,921 | +2,053 | 0.14% | 622,756 |
| 2015-07-30 | 2015-07-28 | 23.148 | 23,868 | +1,643 | 0.13% | 552,504 |
| 2015-07-14 | 2015-07-10 | 29.812 | 22,225 | -4,380 | 0.12% | 662,577 |
| 2015-07-10 | 2015-07-08 | 17.361 | 26,605 | -2,874 | 0.14% | 461,896 |
| 2015-07-07 | 2015-07-03 | 34.722 | 29,479 | +548 | 0.16% | 1,023,584 |
| 2015-07-03 | 2015-06-30 | 49.103 | 28,931 | -3,422 | 0.16% | 1,420,585 |
| 2015-07-02 | 2015-06-29 | 44.718 | 32,353 | +821 | 0.18% | 1,446,773 |
| 2015-06-30 | 2015-06-26 | 52.610 | 31,532 | -1,368 | 0.17% | 1,658,894 |
| 2015-06-26 | 2015-06-24 | 49.979 | 32,900 | +2,737 | 0.18% | 1,644,321 |
| 2015-06-25 | 2015-06-23 | 48.226 | 30,163 | +2,874 | 0.16% | 1,454,631 |
| 2015-06-24 | 2015-06-22 | 49.103 | 27,289 | +9,032 | 0.15% | 1,339,959 |
| 2015-06-23 | 2015-06-19 | 47.349 | 18,257 | +685 | 0.10% | 864,448 |
| 2015-06-19 | 2015-06-17 | 50.856 | 17,572 | +2,463 | 0.10% | 893,645 |
| 2015-06-18 | 2015-06-16 | 52.610 | 15,109 | -1,642 | 0.08% | 794,882 |
| 2015-06-17 | 2015-06-15 | 55.240 | 16,751 | -1,369 | 0.09% | 925,331 |
| 2015-06-16 | 2015-06-12 | 56.117 | 18,120 | -10,948 | 0.10% | 1,016,843 |
| 2015-06-15 | 2015-06-11 | 50.856 | 29,068 | -958 | 0.16% | 1,478,288 |
| 2015-06-12 | 2015-06-10 | 47.349 | 30,026 | -3,695 | 0.16% | 1,421,697 |
| 2015-06-11 | 2015-06-09 | 47.349 | 33,721 | +12,727 | 0.18% | 1,596,651 |
| 2015-06-10 | 2015-06-08 | 50.856 | 20,994 | +3,422 | 0.11% | 1,067,675 |
| 2015-06-08 | 2015-06-04 | 53.487 | 17,572 | +4,105 | 0.10% | 939,868 |
| 2015-06-05 | 2015-06-03 | 54.364 | 13,467 | +7,664 | 0.07% | 732,113 |
| 2015-06-04 | 2015-06-02 | 56.117 | 5,803 | +1,369 | 0.03% | 325,648 |
| 2015-06-01 | 2015-05-28 | 54.364 | 4,434 | -10,949 | 0.02% | 241,048 |
| 2015-05-28 | 2015-05-26 | 59.624 | 15,383 | +10,265 | 0.10% | 917,204 |
| 2015-05-26 | 2015-05-21 | 56.994 | 5,118 | -4,243 | 0.03% | 291,695 |
| 2015-05-21 | 2015-05-19 | 50.856 | 9,361 | -958 | 0.06% | 476,065 |
| 2015-05-20 | 2015-05-18 | 37.879 | 10,319 | -684 | 0.07% | 390,874 |
| 2015-05-04 | 2015-04-29 | 36.476 | 11,003 | -821 | 0.07% | 401,347 |
| 2015-04-24 | 2015-04-22 | 34.196 | 11,824 | -548 | 0.08% | 404,338 |
| 2015-04-23 | 2015-04-21 | 35.249 | 12,372 | +274 | 0.08% | 436,096 |
| 2015-04-20 | 2015-04-16 | 34.898 | 12,098 | +821 | 0.08% | 422,194 |
| 2015-04-17 | 2015-04-15 | 35.599 | 11,277 | +2,600 | 0.07% | 401,454 |
| 2015-04-15 | 2015-04-13 | 31.566 | 8,677 | +3,969 | 0.06% | 273,897 |
| 2015-04-10 | 2015-04-08 | 33.320 | 4,708 | -137 | 0.03% | 156,869 |
| 2015-04-09 | 2015-04-02 | 28.059 | 4,845 | +411 | 0.03% | 135,944 |
| 2015-02-02 | 2015-01-29 | 21.921 | 4,434 | +547 | 0.03% | 97,197 |
| 2014-11-12 | 2014-11-10 | 23.499 | 3,887 | -410 | 0.03% | 91,341 |
| 2014-11-05 | 2014-11-03 | 25.077 | 4,297 | -137 | 0.03% | 107,757 |
| 2014-10-28 | 2014-10-24 | 24.902 | 4,434 | +137 | 0.03% | 110,415 |
| 2014-10-13 | 2014-10-09 | 27.182 | 4,297 | -274 | 0.03% | 116,800 |
| 2014-08-26 | 2014-08-22 | 28.059 | 4,571 | +274 | 0.03% | 128,256 |
| 2014-08-25 | 2014-08-21 | 28.409 | 4,297 | -137 | 0.03% | 122,075 |
| 2014-08-22 | 2014-08-20 | 28.935 | 4,434 | -684 | 0.03% | 128,300 |
| 2014-08-21 | 2014-08-19 | 28.585 | 5,118 | +547 | 0.03% | 146,296 |
| 2014-08-08 | 2014-08-06 | 21.921 | 4,571 | -8,348 | 0.03% | 100,200 |
| 2014-08-07 | 2014-08-05 | 21.395 | 12,919 | -13,686 | 0.08% | 276,398 |
| 2014-08-06 | 2014-08-04 | 21.745 | 26,605 | -7,527 | 0.17% | 578,536 |
| 2014-08-01 | 2014-07-30 | 22.272 | 34,132 | -7,390 | 0.22% | 760,171 |
| 2014-07-31 | 2014-07-29 | 22.798 | 41,522 | -10,265 | 0.27% | 946,602 |
| 2014-07-30 | 2014-07-28 | 21.219 | 51,787 | -3,421 | 0.34% | 1,098,884 |
| 2014-07-29 | 2014-07-25 | 21.745 | 55,208 | -5,474 | 0.36% | 1,200,520 |
| 2014-07-28 | 2014-07-24 | 22.272 | 60,682 | +3,148 | 0.39% | 1,351,479 |
| 2014-07-25 | 2014-07-23 | 21.044 | 57,534 | +13,685 | 0.37% | 1,210,742 |
| 2014-07-22 | 2014-07-18 | 21.395 | 43,849 | -1,368 | 0.29% | 938,135 |
| 2014-07-18 | 2014-07-16 | 21.395 | 45,217 | -3,011 | 0.29% | 967,403 |
| 2014-07-17 | 2014-07-15 | 21.570 | 48,228 | -10,675 | 0.31% | 1,040,280 |
| 2014-07-16 | 2014-07-14 | 21.570 | 58,903 | -10,264 | 0.38% | 1,270,540 |
| 2014-07-10 | 2014-07-08 | 21.570 | 69,167 | -3,148 | 0.45% | 1,491,935 |
| 2014-07-08 | 2014-07-04 | 23.148 | 72,315 | -15,602 | 0.47% | 1,673,972 |
| 2014-07-07 | 2014-07-03 | 21.570 | 87,917 | -17,107 | 0.57% | 1,896,373 |
| 2014-07-04 | 2014-07-02 | 21.395 | 105,024 | -5,474 | 0.68% | 2,246,954 |
| 2014-07-02 | 2014-06-27 | 21.921 | 110,498 | -6,295 | 0.72% | 2,422,201 |
| 2014-06-30 | 2014-06-26 | 21.921 | 116,793 | -12,044 | 0.76% | 2,560,192 |
| 2014-06-27 | 2014-06-25 | 21.921 | 128,837 | -3,421 | 0.84% | 2,824,206 |
| 2014-06-24 | 2014-06-20 | 23.148 | 132,258 | -6,843 | 0.86% | 3,061,552 |
| 2014-06-23 | 2014-06-19 | 23.499 | 139,101 | -21,897 | 0.90% | 3,268,743 |
| 2014-06-18 | 2014-06-16 | 24.201 | 160,998 | -137 | 1.05% | 3,896,237 |
| 2014-06-17 | 2014-06-13 | 23.850 | 161,135 | -1,505 | 1.05% | 3,843,037 |
| 2014-06-16 | 2014-06-12 | 24.376 | 162,640 | -2,737 | 1.06% | 3,964,495 |
| 2014-06-10 | 2014-06-06 | 24.201 | 165,377 | +45 | 1.08% | 4,002,211 |
| 2014-05-16 | 2014-05-14 | 25.779 | 165,332 | -6,295 | 1.08% | 4,262,064 |
| 2014-05-14 | 2014-05-12 | 22.973 | 171,627 | -1,232 | 1.12% | 3,942,781 |
| 2014-05-13 | 2014-05-09 | 22.973 | 172,859 | -4,790 | 1.12% | 3,971,084 |
| 2014-05-12 | 2014-05-08 | 22.798 | 177,649 | -1,779 | 1.16% | 4,049,971 |
| 2014-04-14 | 2014-04-10 | 29.637 | 179,428 | -1,642 | 1.17% | 5,317,686 |
| 2014-04-02 | 2014-03-31 | 30.163 | 181,070 | -3,695 | 1.18% | 5,461,610 |
| 2014-04-01 | 2014-03-28 | 29.637 | 184,765 | -2,327 | 1.20% | 5,475,858 |
| 2014-03-26 | 2014-03-24 | 32.267 | 187,092 | -3,558 | 1.22% | 6,036,967 |
| 2014-03-20 | 2014-03-18 | 35.424 | 190,650 | -2,053 | 1.24% | 6,753,578 |
| 2014-03-13 | 2014-03-11 | 37.704 | 192,703 | -411 | 1.25% | 7,265,620 |
| 2014-03-11 | 2014-03-07 | 39.282 | 193,114 | -137 | 1.26% | 7,585,907 |
| 2014-03-07 | 2014-03-05 | 31.391 | 193,251 | +131,173 | 1.26% | 6,066,253 |
| 2014-03-03 | 2014-02-27 | 25.954 | 62,078 | -40,236 | 1.21% | 1,611,184 |
| 2014-02-28 | 2014-02-26 | 26.656 | 102,314 | -18,886 | 2.00% | 2,727,247 |
| 2014-02-27 | 2014-02-25 | 28.234 | 121,200 | -11,044 | 2.37% | 3,421,955 |
| 2014-02-26 | 2014-02-24 | 25.779 | 132,244 | -38,594 | 2.58% | 3,409,095 |
| 2014-02-25 | 2014-02-21 | 26.480 | 170,838 | -33,119 | 3.33% | 4,523,839 |
| 2014-02-12 | 2014-02-10 | 36.827 | 203,957 | +137 | 3.98% | 7,511,102 |
| 2014-02-10 | 2014-02-06 | 39.457 | 203,820 | +547 | 3.98% | 8,042,204 |
| 2014-02-07 | 2014-02-05 | 44.718 | 203,273 | +137 | 3.97% | 9,090,037 |
| 2014-02-06 | 2014-02-04 | 33.495 | 203,136 | +410 | 3.96% | 6,804,027 |
| 2014-02-05 | 2014-01-30 | 24.201 | 202,726 | -684 | 3.96% | 4,906,076 |
| 2014-01-29 | 2014-01-27 | 24.311 | 203,410 | -56,296 | 3.97% | 4,945,170 |
| 2014-01-28 | 2014-01-24 | 24.723 | 259,706 | +1,573 | 3.97% | 6,420,815 |
| 2014-01-03 | 2013-12-31 | 19.779 | 258,133 | +6,989 | 3.95% | 5,105,540 |
| 2013-12-09 | 2013-12-05 | 20.740 | 251,144 | +699 | 3.84% | 5,208,773 |
| 2013-12-04 | 2013-12-02 | 21.702 | 250,445 | -58 | 3.83% | 5,435,070 |
| 2013-12-03 | 2013-11-29 | 20.191 | 250,503 | -13,047 | 3.83% | 5,057,850 |
| 2013-11-25 | 2013-11-21 | 24.723 | 263,550 | +2,912 | 4.03% | 6,515,852 |
| 2013-11-13 | 2013-11-11 | 23.350 | 260,638 | +6,873 | 3.98% | 6,085,865 |
| 2013-11-07 | 2013-11-05 | 23.899 | 253,765 | +8,154 | 3.88% | 6,064,802 |
| 2013-11-06 | 2013-11-04 | 24.723 | 245,611 | +1,456 | 3.75% | 6,072,339 |
| 2013-10-11 | 2013-10-09 | 27.608 | 244,155 | +3,670 | 3.73% | 6,740,581 |
| 2013-10-10 | 2013-10-08 | 28.295 | 240,485 | +5,242 | 3.68% | 6,804,416 |
| 2013-10-02 | 2013-09-27 | 25.548 | 235,243 | +699 | 3.60% | 6,009,873 |
| 2013-09-23 | 2013-09-18 | 29.531 | 234,544 | +9,202 | 3.59% | 6,926,255 |
| 2013-09-17 | 2013-09-13 | 35.712 | 225,342 | -6,814 | 3.44% | 8,047,318 |
| 2013-09-16 | 2013-09-12 | 33.926 | 232,156 | -7,572 | 3.55% | 7,876,124 |
| 2013-09-13 | 2013-09-11 | 34.338 | 239,728 | -408 | 3.66% | 8,231,793 |
| 2013-09-12 | 2013-09-10 | 34.338 | 240,136 | -4,776 | 3.67% | 8,245,803 |
| 2013-08-12 | 2013-08-08 | 37.085 | 244,912 | +4,776 | 3.74% | 9,082,586 |
| 2013-08-05 | 2013-08-01 | 34.338 | 240,136 | +2,097 | 3.67% | 8,245,803 |
| 2013-07-25 | 2013-07-23 | 36.398 | 238,039 | +7,339 | 3.64% | 8,664,224 |
| 2013-07-08 | 2013-07-04 | 26.097 | 230,700 | +2,970 | 3.53% | 6,020,560 |
| 2013-07-03 | 2013-06-28 | 26.784 | 227,730 | -2,912 | 3.48% | 6,099,448 |
| 2013-06-28 | 2013-06-26 | 27.196 | 230,642 | +15,668 | 3.53% | 6,272,480 |
| 2013-06-24 | 2013-06-20 | 27.608 | 214,974 | +6,581 | 3.29% | 5,934,958 |
| 2013-06-21 | 2013-06-19 | 31.042 | 208,393 | +5,825 | 3.19% | 6,468,852 |
| 2013-05-31 | 2013-05-29 | 38.459 | 202,568 | +7,339 | 3.10% | 7,790,486 |
| 2013-05-30 | 2013-05-28 | 36.398 | 195,229 | +1,689 | 2.98% | 7,106,011 |
| 2013-05-21 | 2013-05-16 | 41.206 | 193,540 | -4,136 | 2.96% | 7,974,944 |
| 2013-05-13 | 2013-05-09 | 39.832 | 197,676 | +9,960 | 3.02% | 7,873,859 |
| 2013-05-09 | 2013-05-07 | 41.206 | 187,716 | -1,514 | 2.87% | 7,734,963 |
| 2013-05-07 | 2013-05-03 | 39.145 | 189,230 | +6,756 | 2.89% | 7,407,481 |
| 2013-05-02 | 2013-04-29 | 39.145 | 182,474 | -582 | 2.79% | 7,143,014 |
| 2013-04-30 | 2013-04-26 | 40.519 | 183,056 | +582 | 2.80% | 7,417,228 |
| 2013-04-29 | 2013-04-25 | 40.519 | 182,474 | +2,912 | 2.79% | 7,393,646 |
| 2013-04-12 | 2013-04-10 | 41.206 | 179,562 | +10,426 | 2.74% | 7,398,972 |
| 2013-04-10 | 2013-04-08 | 39.832 | 169,136 | +4,951 | 2.59% | 6,737,049 |
| 2013-03-18 | 2013-03-14 | 47.387 | 164,185 | -3,903 | 2.51% | 7,780,155 |
| 2013-03-15 | 2013-03-13 | 43.266 | 168,088 | +2,388 | 2.57% | 7,272,487 |
| 2013-03-12 | 2013-03-08 | 43.953 | 165,700 | +2,621 | 2.53% | 7,282,964 |
| 2013-03-06 | 2013-03-04 | 39.832 | 163,079 | -7,280 | 2.49% | 6,495,786 |
| 2013-03-05 | 2013-03-01 | 41.206 | 170,359 | +7,205 | 2.60% | 7,019,756 |
| 2013-02-28 | 2013-02-26 | 40.519 | 163,154 | +6,407 | 2.49% | 6,610,821 |
| 2013-02-25 | 2013-02-21 | 50.134 | 156,747 | -5,534 | 2.40% | 7,858,285 |
| 2013-02-20 | 2013-02-18 | 52.194 | 162,281 | -9,377 | 2.48% | 8,470,069 |
| 2013-02-15 | 2013-02-08 | 46.700 | 171,658 | +8,329 | 2.62% | 8,016,386 |
| 2013-02-14 | 2013-02-07 | 46.013 | 163,329 | +13,746 | 2.50% | 7,515,256 |
| 2013-02-04 | 2013-01-31 | 49.447 | 149,583 | -14,561 | 2.29% | 7,396,400 |
| 2013-02-01 | 2013-01-30 | 48.760 | 164,144 | -3,670 | 2.51% | 8,003,668 |
| 2013-01-31 | 2013-01-29 | 46.700 | 167,814 | +13,338 | 2.57% | 7,836,872 |
| 2013-01-24 | 2013-01-22 | 39.832 | 154,476 | -466 | 2.36% | 6,153,110 |
| 2013-01-15 | 2013-01-11 | 32.552 | 154,942 | +6,757 | 2.37% | 5,043,746 |
| 2013-01-14 | 2013-01-10 | 34.338 | 148,185 | +33,723 | 2.27% | 5,088,385 |
| 2013-01-10 | 2013-01-08 | 27.470 | 114,462 | +8,154 | 1.75% | 3,144,322 |
| 2012-10-03 | 2012-09-27 | 25.135 | 106,308 | -145 | 1.95% | 2,672,100 |
| 2012-08-20 | 2012-08-16 | 26.646 | 106,453 | -958,080 | 1.95% | 2,836,582 |
| 2012-08-06 | 2012-08-02 | 31.591 | 1,064,533 | +958,080 | 19.51% | 33,629,673 |
| 2012-06-15 | 2012-06-13 | 41.206 | 106,453 | +4,950 | 2.25% | 4,386,467 |
| 2012-06-11 | 2012-06-07 | 42.579 | 101,503 | +496 | 2.15% | 4,321,915 |
| 2012-06-07 | 2012-06-05 | 42.579 | 101,007 | +2,912 | 2.14% | 4,300,796 |
| 2012-06-04 | 2012-05-31 | 52.194 | 98,095 | +7,280 | 2.07% | 5,119,955 |
| 2012-06-01 | 2012-05-30 | 57.688 | 90,815 | +3,483 | 1.92% | 5,238,929 |
| 2012-05-30 | 2012-05-28 | 74.170 | 87,332 | +1,456 | 1.85% | 6,477,432 |
| 2012-05-28 | 2012-05-24 | 87.905 | 85,876 | +3,373 | 1.82% | 7,548,966 |
| 2012-05-25 | 2012-05-23 | 97.520 | 82,503 | +2,330 | 1.74% | 8,045,699 |
| 2012-05-23 | 2012-05-21 | 107.135 | 80,173 | +2,446 | 1.70% | 8,589,313 |
| 2012-05-16 | 2012-05-14 | 90.652 | 77,727 | +1,677 | 1.64% | 7,046,144 |
| 2012-05-15 | 2012-05-11 | 101.641 | 76,050 | +1,049 | 1.61% | 7,729,771 |
| 2012-05-11 | 2012-05-09 | 109.882 | 75,001 | +2,335 | 1.59% | 8,241,243 |
| 2012-05-10 | 2012-05-08 | 115.376 | 72,666 | +495 | 1.54% | 8,383,902 |
| 2012-05-09 | 2012-05-07 | 115.376 | 72,171 | +1,322 | 1.53% | 8,326,791 |
| 2012-05-04 | 2012-05-02 | 129.111 | 70,849 | +2,022 | 1.50% | 9,147,391 |
| 2012-05-03 | 2012-04-30 | 123.617 | 68,827 | +4,514 | 1.46% | 8,508,187 |
| 2012-05-02 | 2012-04-27 | 116.749 | 64,313 | +3,069 | 1.36% | 7,508,503 |
| 2012-04-30 | 2012-04-26 | 112.629 | 61,244 | +1,369 | 1.30% | 6,897,839 |
| 2012-04-27 | 2012-04-25 | 116.749 | 59,875 | +8,614 | 1.27% | 6,990,369 |
| 2012-04-26 | 2012-04-24 | 109.882 | 51,261 | -705 | 1.08% | 5,632,650 |
| 2012-04-25 | 2012-04-23 | 111.255 | 51,966 | +1,223 | 1.10% | 5,781,493 |
| 2012-04-24 | 2012-04-20 | 107.135 | 50,743 | +1,462 | 1.07% | 5,436,338 |
| 2012-04-23 | 2012-04-19 | 109.882 | 49,281 | +530 | 1.04% | 5,415,084 |
| 2012-04-20 | 2012-04-18 | 97.520 | 48,751 | +4,485 | 1.03% | 4,754,201 |
| 2012-04-19 | 2012-04-17 | 90.652 | 44,266 | +3,489 | 0.94% | 4,012,822 |
| 2012-04-18 | 2012-04-16 | 93.400 | 40,777 | +4,566 | 0.86% | 3,808,552 |
| 2012-04-17 | 2012-04-13 | 92.026 | 36,211 | +9,034 | 0.77% | 3,332,353 |
| 2012-04-16 | 2012-04-12 | 75.544 | 27,177 | +1,351 | 0.57% | 2,053,052 |
| 2012-04-13 | 2012-04-11 | 85.158 | 25,826 | +1,218 | 0.55% | 2,199,300 |
| 2012-04-10 | 2012-04-03 | 81.038 | 24,608 | +1,788 | 0.52% | 1,994,178 |
| 2012-04-05 | 2012-04-02 | 82.411 | 22,820 | +1,060 | 0.48% | 1,880,627 |
| 2012-04-03 | 2012-03-30 | 83.785 | 21,760 | +2,103 | 0.46% | 1,823,158 |
| 2012-03-26 | 2012-03-22 | 64.556 | 19,657 | -437 | 0.42% | 1,268,968 |
| 2012-03-22 | 2012-03-20 | 97.520 | 20,094 | +1,543 | 0.42% | 1,959,568 |
| 2012-03-21 | 2012-03-19 | 130.485 | 18,551 | +2,930 | 0.39% | 2,420,620 |
| 2011-12-21 | 2011-12-19 | 138.726 | 15,621 | +582 | 0.33% | 2,167,035 |
| 2011-04-15 | 2011-04-13 | 138.726 | 15,039 | +146 | 0.32% | 2,086,296 |
| 2010-07-28 | 2010-07-26 | 138.726 | 14,893 | -18 | 0.31% | 2,066,042 |
| 2009-01-19 | 2009-01-15 | 149.714 | 14,911 | +1,020 | 0.32% | 2,232,384 |
| 2009-01-16 | 2009-01-14 | 153.834 | 13,891 | +233 | 0.29% | 2,136,915 |
| 2008-12-11 | 2008-12-09 | 181.305 | 13,658 | -88 | 0.29% | 2,476,263 |
| 2008-09-22 | 2008-09-18 | 98.894 | 13,746 | -17 | 0.29% | 1,359,391 |
| 2008-08-11 | 2008-08-07 | 238.993 | 13,763 | -93 | 0.29% | 3,289,259 |
| 2008-07-28 | 2008-07-24 | 293.934 | 13,856 | +1,922 | 0.29% | 4,072,746 |
| 2008-04-01 | 2008-03-28 | 439.527 | 11,934 | +378 | 0.26% | 5,245,316 |
| 2008-03-27 | 2008-03-25 | 494.468 | 11,556 | +233 | 0.25% | 5,714,072 |
| 2008-03-19 | 2008-03-17 | 350.248 | 11,323 | +728 | 0.24% | 3,965,860 |
| 2008-03-18 | 2008-03-14 | 494.468 | 10,595 | +583 | 0.23% | 5,238,888 |
| 2008-03-17 | 2008-03-13 | 535.674 | 10,012 | +728 | 0.22% | 5,363,165 |
| 2008-03-14 | 2008-03-12 | 631.820 | 9,284 | +757 | 0.20% | 5,865,819 |
| 2008-03-07 | 2008-03-05 | 700.496 | 8,527 | +146 | 0.18% | 5,973,132 |
| 2008-03-03 | 2008-02-28 | 796.643 | 8,381 | +1,048 | 0.18% | 6,676,664 |
| 2008-02-29 | 2008-02-27 | 755.437 | 7,333 | +874 | 0.16% | 5,539,621 |
| 2008-02-28 | 2008-02-26 | 769.172 | 6,459 | +815 | 0.14% | 4,968,085 |
| 2008-02-27 | 2008-02-25 | 769.172 | 5,644 | +484 | 0.12% | 4,341,209 |
| 2008-02-25 | 2008-02-21 | 782.908 | 5,160 | -787 | 0.11% | 4,039,803 |
| 2008-02-22 | 2008-02-20 | 796.643 | 5,947 | -1,450 | 0.13% | 4,737,635 |
| 2008-02-21 | 2008-02-19 | 837.849 | 7,397 | -285 | 0.16% | 6,197,566 |
| 2008-02-20 | 2008-02-18 | 796.643 | 7,682 | +2,213 | 0.17% | 6,119,810 |
| 2008-02-12 | 2008-02-06 | 714.232 | 5,469 | +1,007 | 0.12% | 3,906,132 |
| 2008-02-04 | 2008-01-31 | 666.158 | 4,462 | +1,020 | 0.10% | 2,972,398 |
| 2008-01-31 | 2008-01-29 | 755.437 | 3,442 | +17 | 0.08% | 2,600,215 |
| 2008-01-30 | 2008-01-28 | 755.437 | 3,425 | +12 | 0.08% | 2,587,372 |
| 2008-01-28 | 2008-01-24 | 796.643 | 3,413 | +17 | 0.08% | 2,718,942 |
| 2008-01-23 | 2008-01-21 | 892.789 | 3,396 | -4 | 0.07% | 3,031,913 |
| 2008-01-17 | 2008-01-15 | 865.319 | 3,400 | -6 | 0.07% | 2,942,084 |
| 2007-12-28 | 2007-12-24 | 961.466 | 3,406 | +6 | 0.08% | 3,274,752 |
| 2007-12-18 | 2007-12-14 | 1002.671 | 3,400 | +617 | 0.07% | 3,409,082 |
| 2007-12-17 | 2007-12-13 | 975.201 | 2,783 | +565 | 0.06% | 2,713,984 |
| 2007-12-03 | 2007-11-29 | 1016.406 | 2,218 | +466 | 0.05% | 2,254,389 |
| 2007-11-29 | 2007-11-27 | 1057.612 | 1,752 | +466 | 0.04% | 1,852,936 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 1,286 | -58 | 0.03% | 1,589,715 |
| 2007-11-12 | 2007-11-08 | 1167.494 | 1,344 | -1,048 | 0.03% | 1,569,112 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 2,392 | -4,841 | 0.05% | 2,759,791 |
| 2007-11-02 | 2007-10-31 | 1016.406 | 7,233 | -757 | 0.16% | 7,351,668 |
| 2007-10-31 | 2007-10-29 | 1002.671 | 7,990 | +1,165 | 0.18% | 8,011,343 |
| 2007-10-26 | 2007-10-24 | 988.936 | 6,825 | +967 | 0.15% | 6,749,488 |
| 2007-10-25 | 2007-10-23 | 1016.406 | 5,858 | -364 | 0.13% | 5,954,109 |
| 2007-10-24 | 2007-10-22 | 1016.406 | 6,222 | +157 | 0.14% | 6,324,081 |
| 2007-10-23 | 2007-10-18 | 1030.142 | 6,065 | -1,806 | 0.13% | 6,247,809 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 7,871 | -110 | 0.17% | 8,000,135 |
| 2007-10-17 | 2007-10-15 | 879.054 | 7,981 | +23 | 0.18% | 7,015,731 |
| 2007-10-16 | 2007-10-12 | 933.995 | 7,958 | +87 | 0.18% | 7,432,733 |
| 2007-10-15 | 2007-10-11 | 961.466 | 7,871 | +29 | 0.17% | 7,567,695 |
| 2007-10-12 | 2007-10-10 | 1016.406 | 7,842 | +758 | 0.17% | 7,970,659 |
| 2007-10-11 | 2007-10-09 | 1016.406 | 7,084 | +58 | 0.16% | 7,200,223 |
| 2007-10-10 | 2007-10-08 | 1016.406 | 7,026 | -41 | 0.15% | 7,141,271 |
| 2007-10-08 | 2007-10-04 | 988.936 | 7,067 | -58 | 0.16% | 6,988,810 |
| 2007-10-05 | 2007-10-03 | 933.995 | 7,125 | +844 | 0.16% | 6,654,715 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 6,281 | +408 | 0.14% | 6,297,778 |
| 2007-10-02 | 2007-09-27 | 1098.818 | 5,873 | +670 | 0.13% | 6,453,357 |
| 2007-09-27 | 2007-09-24 | 1057.612 | 5,203 | +2,038 | 0.15% | 5,502,756 |
| 2007-09-25 | 2007-09-21 | 1126.288 | 3,165 | +1,200 | 0.09% | 3,564,702 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 1,965 | -437 | 0.06% | 2,348,105 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 2,402 | +292 | 0.07% | 3,035,264 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 2,110 | -29 | 0.06% | 2,492,393 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 2,139 | -59 | 0.06% | 2,526,649 |
| 2007-09-13 | 2007-09-11 | 1071.347 | 2,198 | +59 | 0.06% | 2,354,821 |
| 2007-09-12 | 2007-09-10 | 1112.553 | 2,139 | -59 | 0.06% | 2,379,751 |
| 2007-09-07 | 2007-09-05 | 1085.083 | 2,198 | +59 | 0.06% | 2,385,011 |
| 2007-09-03 | 2007-08-30 | 1140.023 | 2,139 | -59 | 0.06% | 2,438,510 |
| 2007-08-31 | 2007-08-29 | 1181.229 | 2,198 | +1,456 | 0.06% | 2,596,341 |
| 2007-08-29 | 2007-08-27 | 1194.964 | 742 | -58 | 0.02% | 886,664 |
| 2007-08-28 | 2007-08-24 | 1085.083 | 800 | +53 | 0.02% | 868,066 |
| 2007-08-24 | 2007-08-22 | 1071.347 | 747 | -233 | 0.02% | 800,296 |
| 2007-08-23 | 2007-08-21 | 1030.142 | 980 | +116 | 0.03% | 1,009,539 |
| 2007-08-22 | 2007-08-20 | 1057.612 | 864 | +157 | 0.03% | 913,777 |
| 2007-08-21 | 2007-08-17 | 1002.671 | 707 | +59 | 0.02% | 708,889 |
| 2007-08-17 | 2007-08-15 | 1071.347 | 648 | +58 | 0.02% | 694,233 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 590 | -29 | 0.02% | 688,821 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 619 | +29 | 0.02% | 697,172 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 590 | +29 | 0.02% | 688,821 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 561 | -58 | 0.02% | 693,491 |
| 2007-07-17 | 2007-07-13 | 933.995 | 619 | -59 | 0.02% | 578,143 |
| 2007-07-16 | 2007-07-12 | 851.584 | 678 | +59 | 0.02% | 577,374 |
| 2007-07-12 | 2007-07-10 | 837.849 | 619 | -29 | 0.02% | 518,628 |
| 2007-07-11 | 2007-07-09 | 892.789 | 648 | -18 | 0.02% | 578,528 |
| 2007-07-10 | 2007-07-06 | 879.054 | 666 | +47 | 0.02% | 585,450 |
| 2007-07-09 | 2007-07-05 | 851.584 | 619 | -59 | 0.02% | 527,130 |
| 2007-07-05 | 2007-07-03 | 700.496 | 678 | -1,456 | 0.02% | 474,936 |
| 2007-07-04 | 2007-06-29 | 796.643 | 2,134 | +59 | 0.06% | 1,700,036 |
| 2007-07-03 | 2007-06-28 | 851.584 | 2,075 | +64 | 0.06% | 1,767,036 |
| 2007-06-26 | 2007-06-22 | 906.525 | 2,011 | 0.06% | 1,823,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy