History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 719 | +0 | 0.00% | 431 |
| 2025-10-13 | 2025-10-09 | 0.790 | 719 | +0 | 0.00% | 568 |
| 2025-10-10 | 2025-10-08 | 1.600 | 719 | +0 | 0.00% | 1,150 |
| 2025-10-09 | 2025-10-06 | 1.910 | 719 | +0 | 0.00% | 1,373 |
| 2025-10-08 | 2025-10-03 | 1.960 | 719 | +0 | 0.00% | 1,409 |
| 2025-10-06 | 2025-10-02 | 1.590 | 719 | +0 | 0.00% | 1,143 |
| 2025-10-03 | 2025-09-30 | 1.530 | 719 | +0 | 0.00% | 1,100 |
| 2025-10-02 | 2025-09-29 | 1.540 | 719 | +0 | 0.00% | 1,107 |
| 2025-09-30 | 2025-09-26 | 2.030 | 719 | +0 | 0.00% | 1,460 |
| 2025-09-29 | 2025-09-25 | 2.120 | 719 | +0 | 0.00% | 1,524 |
| 2025-09-26 | 2025-09-24 | 2.440 | 719 | +0 | 0.00% | 1,754 |
| 2025-09-25 | 2025-09-23 | 2.280 | 719 | +0 | 0.00% | 1,639 |
| 2025-09-24 | 2025-09-22 | 2.550 | 719 | +0 | 0.00% | 1,833 |
| 2025-09-23 | 2025-09-19 | 2.520 | 719 | +0 | 0.00% | 1,812 |
| 2025-09-22 | 2025-09-18 | 2.470 | 719 | +0 | 0.00% | 1,776 |
| 2025-09-19 | 2025-09-17 | 2.780 | 719 | +0 | 0.00% | 1,999 |
| 2025-09-18 | 2025-09-16 | 2.800 | 719 | +0 | 0.00% | 2,013 |
| 2025-09-17 | 2025-09-15 | 2.900 | 719 | +0 | 0.00% | 2,085 |
| 2025-09-16 | 2025-09-12 | 3.000 | 719 | +0 | 0.00% | 2,157 |
| 2025-09-15 | 2025-09-11 | 2.950 | 719 | +0 | 0.00% | 2,121 |
| 2025-09-12 | 2025-09-10 | 3.000 | 719 | +0 | 0.00% | 2,157 |
| 2025-09-11 | 2025-09-09 | 2.850 | 719 | +0 | 0.00% | 2,049 |
| 2025-09-10 | 2025-09-08 | 2.700 | 719 | +0 | 0.00% | 1,941 |
| 2025-09-09 | 2025-09-05 | 2.760 | 719 | +0 | 0.00% | 1,984 |
| 2025-09-08 | 2025-09-04 | 2.790 | 719 | +0 | 0.00% | 2,006 |
| 2025-09-05 | 2025-09-03 | 2.900 | 719 | +0 | 0.00% | 2,085 |
| 2025-09-04 | 2025-09-02 | 3.000 | 719 | +0 | 0.00% | 2,157 |
| 2025-09-03 | 2025-09-01 | 3.471 | 719 | +0 | 0.00% | 2,496 |
| 2025-09-02 | 2025-08-29 | 2.952 | 719 | +110 | 0.00% | 2,122 |
| 2025-09-01 | 2025-08-28 | 3.093 | 609 | +0 | 0.00% | 1,884 |
| 2025-08-29 | 2025-08-27 | 3.093 | 609 | +0 | 0.00% | 1,884 |
| 2025-08-28 | 2025-08-26 | 3.188 | 609 | +0 | 0.00% | 1,941 |
| 2025-08-27 | 2025-08-25 | 3.188 | 609 | +0 | 0.00% | 1,941 |
| 2025-08-26 | 2025-08-22 | 3.188 | 609 | +0 | 0.00% | 1,941 |
| 2025-08-25 | 2025-08-21 | 3.306 | 609 | +0 | 0.00% | 2,013 |
| 2025-08-22 | 2025-08-20 | 3.306 | 609 | +0 | 0.00% | 2,013 |
| 2025-08-21 | 2025-08-19 | 3.306 | 609 | +0 | 0.00% | 2,013 |
| 2025-08-20 | 2025-08-18 | 3.306 | 609 | +0 | 0.00% | 2,013 |
| 2025-08-19 | 2025-08-15 | 3.247 | 609 | +0 | 0.00% | 1,977 |
| 2025-08-18 | 2025-08-14 | 3.188 | 609 | +0 | 0.00% | 1,941 |
| 2025-08-15 | 2025-08-13 | 3.389 | 609 | +0 | 0.00% | 2,064 |
| 2025-08-14 | 2025-08-12 | 3.389 | 609 | +0 | 0.00% | 2,064 |
| 2025-08-13 | 2025-08-11 | 3.400 | 609 | +0 | 0.00% | 2,071 |
| 2025-08-12 | 2025-08-08 | 3.412 | 609 | +0 | 0.00% | 2,078 |
| 2025-08-11 | 2025-08-07 | 3.424 | 609 | +0 | 0.00% | 2,085 |
| 2025-08-08 | 2025-08-06 | 3.460 | 609 | +0 | 0.00% | 2,107 |
| 2025-08-07 | 2025-08-05 | 3.460 | 609 | +0 | 0.00% | 2,107 |
| 2025-08-06 | 2025-08-04 | 3.412 | 609 | +0 | 0.00% | 2,078 |
| 2025-08-05 | 2025-08-01 | 3.412 | 609 | +0 | 0.00% | 2,078 |
| 2025-08-04 | 2025-07-31 | 3.412 | 609 | +0 | 0.00% | 2,078 |
| 2025-08-01 | 2025-07-30 | 3.448 | 609 | +0 | 0.00% | 2,100 |
| 2025-07-31 | 2025-07-29 | 3.460 | 609 | +0 | 0.00% | 2,107 |
| 2025-07-30 | 2025-07-28 | 3.424 | 609 | +0 | 0.00% | 2,085 |
| 2025-07-29 | 2025-07-25 | 3.424 | 609 | +0 | 0.00% | 2,085 |
| 2025-07-28 | 2025-07-24 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2025-07-25 | 2025-07-23 | 3.365 | 609 | +0 | 0.00% | 2,049 |
| 2025-07-24 | 2025-07-22 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2025-07-23 | 2025-07-21 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2025-07-22 | 2025-07-18 | 3.483 | 609 | +0 | 0.00% | 2,121 |
| 2025-07-21 | 2025-07-17 | 3.424 | 609 | +0 | 0.00% | 2,085 |
| 2025-07-18 | 2025-07-16 | 3.424 | 609 | +0 | 0.00% | 2,085 |
| 2025-07-17 | 2025-07-15 | 3.436 | 609 | +0 | 0.00% | 2,092 |
| 2025-07-16 | 2025-07-14 | 3.424 | 609 | +0 | 0.00% | 2,085 |
| 2025-07-15 | 2025-07-11 | 3.424 | 609 | +0 | 0.00% | 2,085 |
| 2025-07-14 | 2025-07-10 | 3.424 | 609 | +0 | 0.00% | 2,085 |
| 2025-07-11 | 2025-07-09 | 3.424 | 609 | +0 | 0.00% | 2,085 |
| 2025-07-10 | 2025-07-08 | 3.424 | 609 | +0 | 0.00% | 2,085 |
| 2025-07-09 | 2025-07-07 | 3.424 | 609 | +0 | 0.00% | 2,085 |
| 2025-07-08 | 2025-07-04 | 3.424 | 609 | +0 | 0.00% | 2,085 |
| 2025-07-07 | 2025-07-03 | 3.507 | 609 | +0 | 0.00% | 2,136 |
| 2025-07-04 | 2025-07-02 | 3.519 | 609 | +0 | 0.00% | 2,143 |
| 2025-07-03 | 2025-06-30 | 3.448 | 609 | +0 | 0.00% | 2,100 |
| 2025-07-02 | 2025-06-27 | 3.660 | 609 | +0 | 0.00% | 2,229 |
| 2025-06-30 | 2025-06-26 | 3.660 | 609 | +0 | 0.00% | 2,229 |
| 2025-06-27 | 2025-06-25 | 3.660 | 609 | +0 | 0.00% | 2,229 |
| 2025-06-26 | 2025-06-24 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-06-25 | 2025-06-23 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-06-24 | 2025-06-20 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-06-23 | 2025-06-19 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-06-20 | 2025-06-18 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-06-19 | 2025-06-17 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-06-18 | 2025-06-16 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-06-17 | 2025-06-13 | 3.814 | 609 | +0 | 0.00% | 2,323 |
| 2025-06-16 | 2025-06-12 | 3.896 | 609 | +0 | 0.00% | 2,373 |
| 2025-06-13 | 2025-06-11 | 3.991 | 609 | +0 | 0.00% | 2,430 |
| 2025-06-12 | 2025-06-10 | 3.767 | 609 | +0 | 0.00% | 2,294 |
| 2025-06-11 | 2025-06-09 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-06-10 | 2025-06-06 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-06-09 | 2025-06-05 | 3.306 | 609 | +0 | 0.00% | 2,013 |
| 2025-06-06 | 2025-06-04 | 3.519 | 609 | +0 | 0.00% | 2,143 |
| 2025-06-05 | 2025-06-03 | 3.519 | 609 | +0 | 0.00% | 2,143 |
| 2025-06-04 | 2025-06-02 | 3.519 | 609 | +0 | 0.00% | 2,143 |
| 2025-06-03 | 2025-05-30 | 3.519 | 609 | +0 | 0.00% | 2,143 |
| 2025-06-02 | 2025-05-29 | 3.519 | 609 | +0 | 0.00% | 2,143 |
| 2025-05-30 | 2025-05-28 | 3.530 | 609 | +0 | 0.00% | 2,150 |
| 2025-05-29 | 2025-05-27 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2025-05-28 | 2025-05-26 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2025-05-27 | 2025-05-23 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2025-05-26 | 2025-05-22 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2025-05-23 | 2025-05-21 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2025-05-22 | 2025-05-20 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2025-05-21 | 2025-05-19 | 3.519 | 609 | +0 | 0.00% | 2,143 |
| 2025-05-20 | 2025-05-16 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2025-05-19 | 2025-05-15 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2025-05-16 | 2025-05-14 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2025-05-15 | 2025-05-13 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2025-05-14 | 2025-05-12 | 3.660 | 609 | +0 | 0.00% | 2,229 |
| 2025-05-13 | 2025-05-09 | 3.660 | 609 | +0 | 0.00% | 2,229 |
| 2025-05-12 | 2025-05-08 | 3.660 | 609 | +0 | 0.00% | 2,229 |
| 2025-05-09 | 2025-05-07 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2025-05-08 | 2025-05-06 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2025-05-07 | 2025-05-02 | 3.637 | 609 | +0 | 0.00% | 2,215 |
| 2025-05-06 | 2025-04-30 | 3.637 | 609 | +0 | 0.00% | 2,215 |
| 2025-05-02 | 2025-04-29 | 3.637 | 609 | +0 | 0.00% | 2,215 |
| 2025-04-30 | 2025-04-28 | 3.637 | 609 | +0 | 0.00% | 2,215 |
| 2025-04-29 | 2025-04-25 | 3.660 | 609 | +0 | 0.00% | 2,229 |
| 2025-04-28 | 2025-04-24 | 3.660 | 609 | +0 | 0.00% | 2,229 |
| 2025-04-25 | 2025-04-23 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-04-24 | 2025-04-22 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-04-23 | 2025-04-17 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-04-22 | 2025-04-16 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-04-17 | 2025-04-15 | 3.660 | 609 | +0 | 0.00% | 2,229 |
| 2025-04-16 | 2025-04-14 | 3.660 | 609 | +0 | 0.00% | 2,229 |
| 2025-04-15 | 2025-04-11 | 3.660 | 609 | +0 | 0.00% | 2,229 |
| 2025-04-14 | 2025-04-10 | 3.660 | 609 | +0 | 0.00% | 2,229 |
| 2025-04-11 | 2025-04-09 | 3.719 | 609 | +0 | 0.00% | 2,265 |
| 2025-04-10 | 2025-04-08 | 3.719 | 609 | +0 | 0.00% | 2,265 |
| 2025-04-09 | 2025-04-07 | 3.719 | 609 | +0 | 0.00% | 2,265 |
| 2025-04-08 | 2025-04-03 | 3.719 | 609 | +0 | 0.00% | 2,265 |
| 2025-04-07 | 2025-04-02 | 3.660 | 609 | +0 | 0.00% | 2,229 |
| 2025-04-03 | 2025-04-01 | 3.660 | 609 | +0 | 0.00% | 2,229 |
| 2025-04-02 | 2025-03-31 | 3.660 | 609 | +0 | 0.00% | 2,229 |
| 2025-04-01 | 2025-03-28 | 3.660 | 609 | +0 | 0.00% | 2,229 |
| 2025-03-31 | 2025-03-27 | 3.660 | 609 | +0 | 0.00% | 2,229 |
| 2025-03-28 | 2025-03-26 | 3.660 | 609 | +0 | 0.00% | 2,229 |
| 2025-03-27 | 2025-03-25 | 3.660 | 609 | +0 | 0.00% | 2,229 |
| 2025-03-26 | 2025-03-24 | 3.660 | 609 | +0 | 0.00% | 2,229 |
| 2025-03-25 | 2025-03-21 | 3.660 | 609 | +0 | 0.00% | 2,229 |
| 2025-03-24 | 2025-03-20 | 3.660 | 609 | +0 | 0.00% | 2,229 |
| 2025-03-21 | 2025-03-19 | 3.660 | 609 | +0 | 0.00% | 2,229 |
| 2025-03-20 | 2025-03-18 | 3.660 | 609 | +0 | 0.00% | 2,229 |
| 2025-03-19 | 2025-03-17 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2025-03-18 | 2025-03-14 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2025-03-17 | 2025-03-13 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2025-03-14 | 2025-03-12 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2025-03-13 | 2025-03-11 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2025-03-12 | 2025-03-10 | 3.483 | 609 | +0 | 0.00% | 2,121 |
| 2025-03-11 | 2025-03-07 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2025-03-10 | 2025-03-06 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2025-03-07 | 2025-03-05 | 3.684 | 609 | +0 | 0.00% | 2,243 |
| 2025-03-06 | 2025-03-04 | 3.731 | 609 | +0 | 0.00% | 2,272 |
| 2025-03-05 | 2025-03-03 | 3.731 | 609 | +0 | 0.00% | 2,272 |
| 2025-03-04 | 2025-02-28 | 3.731 | 609 | +0 | 0.00% | 2,272 |
| 2025-03-03 | 2025-02-27 | 3.731 | 609 | +0 | 0.00% | 2,272 |
| 2025-02-28 | 2025-02-26 | 3.755 | 609 | +0 | 0.00% | 2,287 |
| 2025-02-27 | 2025-02-25 | 3.755 | 609 | +0 | 0.00% | 2,287 |
| 2025-02-26 | 2025-02-24 | 3.755 | 609 | +0 | 0.00% | 2,287 |
| 2025-02-25 | 2025-02-21 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-02-24 | 2025-02-20 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-02-21 | 2025-02-19 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-02-20 | 2025-02-18 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-02-19 | 2025-02-17 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-02-18 | 2025-02-14 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-02-17 | 2025-02-13 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-02-14 | 2025-02-12 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-02-13 | 2025-02-11 | 3.837 | 609 | +0 | 0.00% | 2,337 |
| 2025-02-12 | 2025-02-10 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-02-11 | 2025-02-07 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-02-10 | 2025-02-06 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-02-07 | 2025-02-05 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-02-06 | 2025-02-04 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-02-05 | 2025-02-03 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-02-04 | 2025-01-28 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-02-03 | 2025-01-24 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-01-27 | 2025-01-23 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-01-24 | 2025-01-22 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-01-23 | 2025-01-21 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-01-22 | 2025-01-20 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-01-21 | 2025-01-17 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-01-20 | 2025-01-16 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-01-17 | 2025-01-15 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-01-16 | 2025-01-14 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-01-15 | 2025-01-13 | 3.778 | 609 | +0 | 0.00% | 2,301 |
| 2025-01-14 | 2025-01-10 | 3.826 | 609 | +0 | 0.00% | 2,330 |
| 2025-01-13 | 2025-01-09 | 3.932 | 609 | +0 | 0.00% | 2,394 |
| 2025-01-10 | 2025-01-08 | 3.991 | 609 | +0 | 0.00% | 2,430 |
| 2025-01-09 | 2025-01-07 | 4.014 | 609 | +0 | 0.00% | 2,445 |
| 2025-01-08 | 2025-01-06 | 4.062 | 609 | +0 | 0.00% | 2,474 |
| 2025-01-07 | 2025-01-03 | 3.979 | 609 | +0 | 0.00% | 2,423 |
| 2025-01-06 | 2025-01-02 | 4.062 | 609 | +0 | 0.00% | 2,474 |
| 2025-01-03 | 2024-12-31 | 4.109 | 609 | +0 | 0.00% | 2,502 |
| 2025-01-02 | 2024-12-27 | 4.121 | 609 | +0 | 0.00% | 2,510 |
| 2024-12-30 | 2024-12-24 | 4.133 | 609 | +0 | 0.00% | 2,517 |
| 2024-12-27 | 2024-12-20 | 4.203 | 609 | +0 | 0.00% | 2,560 |
| 2024-12-23 | 2024-12-19 | 4.227 | 609 | +0 | 0.00% | 2,574 |
| 2024-12-20 | 2024-12-18 | 4.133 | 609 | +0 | 0.00% | 2,517 |
| 2024-12-19 | 2024-12-17 | 4.014 | 609 | +0 | 0.00% | 2,445 |
| 2024-12-18 | 2024-12-16 | 4.014 | 609 | +0 | 0.00% | 2,445 |
| 2024-12-17 | 2024-12-13 | 4.014 | 609 | +0 | 0.00% | 2,445 |
| 2024-12-16 | 2024-12-12 | 4.014 | 609 | +0 | 0.00% | 2,445 |
| 2024-12-13 | 2024-12-11 | 4.014 | 609 | +0 | 0.00% | 2,445 |
| 2024-12-12 | 2024-12-10 | 4.014 | 609 | +0 | 0.00% | 2,445 |
| 2024-12-11 | 2024-12-09 | 4.038 | 609 | +0 | 0.00% | 2,459 |
| 2024-12-10 | 2024-12-06 | 4.050 | 609 | +0 | 0.00% | 2,466 |
| 2024-12-09 | 2024-12-05 | 4.050 | 609 | +0 | 0.00% | 2,466 |
| 2024-12-06 | 2024-12-04 | 4.003 | 609 | +0 | 0.00% | 2,438 |
| 2024-12-05 | 2024-12-03 | 4.026 | 609 | +0 | 0.00% | 2,452 |
| 2024-12-04 | 2024-12-02 | 4.026 | 609 | +0 | 0.00% | 2,452 |
| 2024-12-03 | 2024-11-29 | 4.026 | 609 | +0 | 0.00% | 2,452 |
| 2024-12-02 | 2024-11-28 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2024-11-29 | 2024-11-27 | 3.755 | 609 | +0 | 0.00% | 2,287 |
| 2024-11-28 | 2024-11-26 | 3.932 | 609 | +0 | 0.00% | 2,394 |
| 2024-11-27 | 2024-11-25 | 3.955 | 609 | +0 | 0.00% | 2,409 |
| 2024-11-26 | 2024-11-22 | 4.369 | 609 | +0 | 0.00% | 2,661 |
| 2024-11-25 | 2024-11-21 | 4.569 | 609 | +0 | 0.00% | 2,783 |
| 2024-11-22 | 2024-11-20 | 4.593 | 609 | +0 | 0.00% | 2,797 |
| 2024-11-21 | 2024-11-19 | 4.581 | 609 | +0 | 0.00% | 2,790 |
| 2024-11-20 | 2024-11-18 | 4.522 | 609 | +0 | 0.00% | 2,754 |
| 2024-11-19 | 2024-11-15 | 4.298 | 609 | +0 | 0.00% | 2,617 |
| 2024-11-18 | 2024-11-14 | 4.451 | 609 | +0 | 0.00% | 2,711 |
| 2024-11-15 | 2024-11-13 | 4.723 | 609 | +0 | 0.00% | 2,876 |
| 2024-11-14 | 2024-11-12 | 4.723 | 609 | +0 | 0.00% | 2,876 |
| 2024-11-13 | 2024-11-11 | 4.723 | 609 | +0 | 0.00% | 2,876 |
| 2024-11-12 | 2024-11-08 | 5.313 | 609 | +0 | 0.00% | 3,236 |
| 2024-11-11 | 2024-11-07 | 5.313 | 609 | +0 | 0.00% | 3,236 |
| 2024-11-08 | 2024-11-06 | 5.077 | 609 | +0 | 0.00% | 3,092 |
| 2024-11-07 | 2024-11-05 | 5.313 | 609 | +0 | 0.00% | 3,236 |
| 2024-11-06 | 2024-11-04 | 5.219 | 609 | +0 | 0.00% | 3,178 |
| 2024-11-05 | 2024-11-01 | 5.195 | 609 | +0 | 0.00% | 3,164 |
| 2024-11-04 | 2024-10-31 | 4.628 | 609 | +0 | 0.00% | 2,819 |
| 2024-11-01 | 2024-10-30 | 4.876 | 609 | +0 | 0.00% | 2,970 |
| 2024-10-31 | 2024-10-29 | 4.747 | 609 | +0 | 0.00% | 2,891 |
| 2024-10-30 | 2024-10-28 | 4.487 | 609 | +0 | 0.00% | 2,732 |
| 2024-10-29 | 2024-10-25 | 4.026 | 609 | +0 | 0.00% | 2,452 |
| 2024-10-28 | 2024-10-24 | 3.790 | 609 | +0 | 0.00% | 2,308 |
| 2024-10-25 | 2024-10-23 | 4.014 | 609 | +0 | 0.00% | 2,445 |
| 2024-10-24 | 2024-10-22 | 4.133 | 609 | +0 | 0.00% | 2,517 |
| 2024-10-23 | 2024-10-21 | 4.156 | 609 | +0 | 0.00% | 2,531 |
| 2024-10-22 | 2024-10-18 | 4.357 | 609 | +0 | 0.00% | 2,653 |
| 2024-10-21 | 2024-10-17 | 4.487 | 609 | +0 | 0.00% | 2,732 |
| 2024-10-18 | 2024-10-16 | 4.203 | 609 | +0 | 0.00% | 2,560 |
| 2024-10-17 | 2024-10-15 | 4.310 | 609 | +0 | 0.00% | 2,625 |
| 2024-10-16 | 2024-10-14 | 4.310 | 609 | +0 | 0.00% | 2,625 |
| 2024-10-15 | 2024-10-10 | 4.262 | 609 | +0 | 0.00% | 2,596 |
| 2024-10-14 | 2024-10-09 | 4.262 | 609 | +0 | 0.00% | 2,596 |
| 2024-10-10 | 2024-10-08 | 4.215 | 609 | +0 | 0.00% | 2,567 |
| 2024-10-09 | 2024-10-07 | 4.168 | 609 | +0 | 0.00% | 2,538 |
| 2024-10-08 | 2024-10-04 | 4.038 | 609 | +0 | 0.00% | 2,459 |
| 2024-10-07 | 2024-10-03 | 4.144 | 609 | +0 | 0.00% | 2,524 |
| 2024-10-04 | 2024-10-02 | 4.003 | 609 | +0 | 0.00% | 2,438 |
| 2024-10-03 | 2024-09-30 | 3.920 | 609 | +0 | 0.00% | 2,387 |
| 2024-10-02 | 2024-09-27 | 4.133 | 609 | +0 | 0.00% | 2,517 |
| 2024-09-30 | 2024-09-26 | 3.790 | 609 | +0 | 0.00% | 2,308 |
| 2024-09-27 | 2024-09-25 | 4.286 | 609 | +0 | 0.00% | 2,610 |
| 2024-09-26 | 2024-09-24 | 4.062 | 609 | +0 | 0.00% | 2,474 |
| 2024-09-25 | 2024-09-23 | 3.955 | 609 | +0 | 0.00% | 2,409 |
| 2024-09-24 | 2024-09-20 | 3.767 | 609 | +0 | 0.00% | 2,294 |
| 2024-09-23 | 2024-09-19 | 3.707 | 609 | +0 | 0.00% | 2,258 |
| 2024-09-20 | 2024-09-17 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2024-09-19 | 2024-09-16 | 3.412 | 609 | +0 | 0.00% | 2,078 |
| 2024-09-17 | 2024-09-13 | 3.542 | 609 | +0 | 0.00% | 2,157 |
| 2024-09-16 | 2024-09-12 | 3.530 | 609 | +0 | 0.00% | 2,150 |
| 2024-09-13 | 2024-09-11 | 3.070 | 609 | +0 | 0.00% | 1,870 |
| 2024-09-12 | 2024-09-10 | 3.070 | 609 | +0 | 0.00% | 1,870 |
| 2024-09-11 | 2024-09-09 | 3.271 | 609 | +0 | 0.00% | 1,992 |
| 2024-09-10 | 2024-09-05 | 2.928 | 609 | +0 | 0.00% | 1,783 |
| 2024-09-09 | 2024-09-04 | 2.480 | 609 | +0 | 0.00% | 1,510 |
| 2024-09-05 | 2024-09-03 | 2.480 | 609 | +0 | 0.00% | 1,510 |
| 2024-09-04 | 2024-09-02 | 1.889 | 609 | +0 | 0.00% | 1,150 |
| 2024-09-03 | 2024-08-30 | 1.830 | 609 | +0 | 0.00% | 1,115 |
| 2024-09-02 | 2024-08-29 | 1.712 | 609 | +0 | 0.00% | 1,043 |
| 2024-08-30 | 2024-08-28 | 1.712 | 609 | +0 | 0.00% | 1,043 |
| 2024-08-29 | 2024-08-27 | 1.712 | 609 | +0 | 0.00% | 1,043 |
| 2024-08-28 | 2024-08-26 | 1.712 | 609 | +0 | 0.00% | 1,043 |
| 2024-08-27 | 2024-08-23 | 1.712 | 609 | +0 | 0.00% | 1,043 |
| 2024-08-26 | 2024-08-22 | 1.712 | 609 | +0 | 0.00% | 1,043 |
| 2024-08-23 | 2024-08-21 | 1.712 | 609 | +0 | 0.00% | 1,043 |
| 2024-08-22 | 2024-08-20 | 1.712 | 609 | +0 | 0.00% | 1,043 |
| 2024-08-21 | 2024-08-19 | 1.724 | 609 | +0 | 0.00% | 1,050 |
| 2024-08-20 | 2024-08-16 | 1.712 | 609 | +0 | 0.00% | 1,043 |
| 2024-08-19 | 2024-08-15 | 1.712 | 609 | +0 | 0.00% | 1,043 |
| 2024-08-16 | 2024-08-14 | 1.712 | 609 | +0 | 0.00% | 1,043 |
| 2024-08-15 | 2024-08-13 | 1.712 | 609 | +0 | 0.00% | 1,043 |
| 2024-08-14 | 2024-08-12 | 1.712 | 609 | +0 | 0.00% | 1,043 |
| 2024-08-13 | 2024-08-09 | 1.712 | 609 | +0 | 0.00% | 1,043 |
| 2024-08-12 | 2024-08-08 | 1.677 | 609 | +0 | 0.00% | 1,021 |
| 2024-08-09 | 2024-08-07 | 1.665 | 609 | +0 | 0.00% | 1,014 |
| 2024-08-08 | 2024-08-06 | 1.653 | 609 | +0 | 0.00% | 1,007 |
| 2024-08-07 | 2024-08-05 | 1.653 | 609 | +0 | 0.00% | 1,007 |
| 2024-08-06 | 2024-08-02 | 1.653 | 609 | +0 | 0.00% | 1,007 |
| 2024-08-05 | 2024-08-01 | 1.653 | 609 | +0 | 0.00% | 1,007 |
| 2024-08-02 | 2024-07-31 | 1.641 | 609 | +0 | 0.00% | 999 |
| 2024-08-01 | 2024-07-30 | 1.641 | 609 | +0 | 0.00% | 999 |
| 2024-07-31 | 2024-07-29 | 1.594 | 609 | +0 | 0.00% | 971 |
| 2024-07-30 | 2024-07-26 | 1.535 | 609 | +0 | 0.00% | 935 |
| 2024-07-29 | 2024-07-25 | 1.547 | 609 | +0 | 0.00% | 942 |
| 2024-07-26 | 2024-07-24 | 1.547 | 609 | +0 | 0.00% | 942 |
| 2024-07-25 | 2024-07-23 | 1.535 | 609 | +0 | 0.00% | 935 |
| 2024-07-24 | 2024-07-22 | 1.535 | 609 | +0 | 0.00% | 935 |
| 2024-07-23 | 2024-07-19 | 1.535 | 609 | +0 | 0.00% | 935 |
| 2024-07-22 | 2024-07-18 | 1.476 | 609 | +0 | 0.00% | 899 |
| 2024-07-19 | 2024-07-17 | 1.476 | 609 | +0 | 0.00% | 899 |
| 2024-07-18 | 2024-07-16 | 1.594 | 609 | +0 | 0.00% | 971 |
| 2024-07-17 | 2024-07-15 | 1.594 | 609 | +0 | 0.00% | 971 |
| 2024-07-16 | 2024-07-12 | 1.594 | 609 | +0 | 0.00% | 971 |
| 2024-07-15 | 2024-07-11 | 1.594 | 609 | +0 | 0.00% | 971 |
| 2024-07-12 | 2024-07-10 | 1.606 | 609 | +0 | 0.00% | 978 |
| 2024-07-11 | 2024-07-09 | 1.641 | 609 | +0 | 0.00% | 999 |
| 2024-07-10 | 2024-07-08 | 1.641 | 609 | +0 | 0.00% | 999 |
| 2024-07-09 | 2024-07-05 | 1.452 | 609 | +0 | 0.00% | 884 |
| 2024-07-08 | 2024-07-04 | 1.452 | 609 | +0 | 0.00% | 884 |
| 2024-07-05 | 2024-07-03 | 1.464 | 609 | +0 | 0.00% | 892 |
| 2024-07-04 | 2024-07-02 | 1.570 | 609 | +0 | 0.00% | 956 |
| 2024-07-03 | 2024-06-28 | 1.334 | 609 | +0 | 0.00% | 813 |
| 2024-07-02 | 2024-06-27 | 1.346 | 609 | +0 | 0.00% | 820 |
| 2024-06-28 | 2024-06-26 | 1.346 | 609 | +0 | 0.00% | 820 |
| 2024-06-27 | 2024-06-25 | 1.346 | 609 | +0 | 0.00% | 820 |
| 2024-06-26 | 2024-06-24 | 1.346 | 609 | +0 | 0.00% | 820 |
| 2024-06-25 | 2024-06-21 | 1.322 | 609 | +0 | 0.00% | 805 |
| 2024-06-24 | 2024-06-20 | 1.322 | 609 | +0 | 0.00% | 805 |
| 2024-06-21 | 2024-06-19 | 1.322 | 609 | +0 | 0.00% | 805 |
| 2024-06-20 | 2024-06-18 | 1.322 | 609 | +0 | 0.00% | 805 |
| 2024-06-19 | 2024-06-17 | 1.311 | 609 | +0 | 0.00% | 798 |
| 2024-06-18 | 2024-06-14 | 1.299 | 609 | +0 | 0.00% | 791 |
| 2024-06-17 | 2024-06-13 | 1.311 | 609 | +0 | 0.00% | 798 |
| 2024-06-14 | 2024-06-12 | 1.299 | 609 | +0 | 0.00% | 791 |
| 2024-06-13 | 2024-06-11 | 1.322 | 609 | +0 | 0.00% | 805 |
| 2024-06-12 | 2024-06-07 | 1.381 | 609 | +0 | 0.00% | 841 |
| 2024-06-11 | 2024-06-06 | 1.358 | 609 | +0 | 0.00% | 827 |
| 2024-06-07 | 2024-06-05 | 1.346 | 609 | +0 | 0.00% | 820 |
| 2024-06-06 | 2024-06-04 | 1.334 | 609 | +0 | 0.00% | 813 |
| 2024-06-05 | 2024-06-03 | 1.452 | 609 | +0 | 0.00% | 884 |
| 2024-06-04 | 2024-05-31 | 1.417 | 609 | +0 | 0.00% | 863 |
| 2024-06-03 | 2024-05-30 | 1.511 | 609 | +0 | 0.00% | 920 |
| 2024-05-31 | 2024-05-29 | 1.417 | 609 | +0 | 0.00% | 863 |
| 2024-05-30 | 2024-05-28 | 1.393 | 609 | +0 | 0.00% | 848 |
| 2024-05-29 | 2024-05-27 | 1.582 | 609 | +0 | 0.00% | 964 |
| 2024-05-28 | 2024-05-24 | 1.488 | 609 | +0 | 0.00% | 906 |
| 2024-05-27 | 2024-05-23 | 1.665 | 609 | +0 | 0.00% | 1,014 |
| 2024-05-24 | 2024-05-22 | 1.712 | 609 | +0 | 0.00% | 1,043 |
| 2024-05-23 | 2024-05-21 | 1.712 | 609 | +0 | 0.00% | 1,043 |
| 2024-05-22 | 2024-05-20 | 1.688 | 609 | +0 | 0.00% | 1,028 |
| 2024-05-21 | 2024-05-17 | 1.889 | 609 | +0 | 0.00% | 1,150 |
| 2024-05-20 | 2024-05-16 | 1.700 | 609 | +0 | 0.00% | 1,035 |
| 2024-05-17 | 2024-05-14 | 1.759 | 609 | +0 | 0.00% | 1,071 |
| 2024-05-16 | 2024-05-13 | 1.759 | 609 | +0 | 0.00% | 1,071 |
| 2024-05-14 | 2024-05-10 | 1.759 | 609 | +0 | 0.00% | 1,071 |
| 2024-05-13 | 2024-05-09 | 1.759 | 609 | +0 | 0.00% | 1,071 |
| 2024-05-10 | 2024-05-08 | 1.759 | 609 | +0 | 0.00% | 1,071 |
| 2024-05-09 | 2024-05-07 | 1.771 | 609 | +0 | 0.00% | 1,079 |
| 2024-05-08 | 2024-05-06 | 1.771 | 609 | +0 | 0.00% | 1,079 |
| 2024-05-07 | 2024-05-03 | 1.712 | 609 | +0 | 0.00% | 1,043 |
| 2024-05-06 | 2024-05-02 | 1.712 | 609 | +0 | 0.00% | 1,043 |
| 2024-05-03 | 2024-04-30 | 1.747 | 609 | +0 | 0.00% | 1,064 |
| 2024-05-02 | 2024-04-29 | 1.747 | 609 | +0 | 0.00% | 1,064 |
| 2024-04-30 | 2024-04-26 | 1.747 | 609 | +0 | 0.00% | 1,064 |
| 2024-04-29 | 2024-04-25 | 1.712 | 609 | +0 | 0.00% | 1,043 |
| 2024-04-26 | 2024-04-24 | 1.712 | 609 | +0 | 0.00% | 1,043 |
| 2024-04-25 | 2024-04-23 | 1.677 | 609 | +0 | 0.00% | 1,021 |
| 2024-04-24 | 2024-04-22 | 1.688 | 609 | +0 | 0.00% | 1,028 |
| 2024-04-23 | 2024-04-19 | 1.688 | 609 | +0 | 0.00% | 1,028 |
| 2024-04-22 | 2024-04-18 | 1.688 | 609 | +0 | 0.00% | 1,028 |
| 2024-04-19 | 2024-04-17 | 1.653 | 609 | +0 | 0.00% | 1,007 |
| 2024-04-18 | 2024-04-16 | 1.606 | 609 | +0 | 0.00% | 978 |
| 2024-04-17 | 2024-04-15 | 1.653 | 609 | +0 | 0.00% | 1,007 |
| 2024-04-16 | 2024-04-12 | 1.688 | 609 | +0 | 0.00% | 1,028 |
| 2024-04-15 | 2024-04-11 | 1.818 | 609 | +0 | 0.00% | 1,107 |
| 2024-04-12 | 2024-04-10 | 1.818 | 609 | +0 | 0.00% | 1,107 |
| 2024-04-11 | 2024-04-09 | 1.818 | 609 | +0 | 0.00% | 1,107 |
| 2024-04-10 | 2024-04-08 | 1.818 | 609 | +0 | 0.00% | 1,107 |
| 2024-04-09 | 2024-04-05 | 1.736 | 609 | +0 | 0.00% | 1,057 |
| 2024-04-08 | 2024-04-03 | 1.807 | 609 | +0 | 0.00% | 1,100 |
| 2024-04-05 | 2024-04-02 | 1.736 | 609 | +0 | 0.00% | 1,057 |
| 2024-04-03 | 2024-03-28 | 1.771 | 609 | +0 | 0.00% | 1,079 |
| 2024-04-02 | 2024-03-27 | 1.771 | 609 | +0 | 0.00% | 1,079 |
| 2024-03-28 | 2024-03-26 | 1.866 | 609 | +0 | 0.00% | 1,136 |
| 2024-03-27 | 2024-03-25 | 1.866 | 609 | +0 | 0.00% | 1,136 |
| 2024-03-26 | 2024-03-22 | 1.866 | 609 | +0 | 0.00% | 1,136 |
| 2024-03-25 | 2024-03-21 | 1.866 | 609 | +0 | 0.00% | 1,136 |
| 2024-03-22 | 2024-03-20 | 1.866 | 609 | +0 | 0.00% | 1,136 |
| 2024-03-21 | 2024-03-19 | 1.866 | 609 | +0 | 0.00% | 1,136 |
| 2024-03-20 | 2024-03-18 | 1.866 | 609 | +0 | 0.00% | 1,136 |
| 2024-03-19 | 2024-03-15 | 2.007 | 609 | +0 | 0.00% | 1,222 |
| 2024-03-18 | 2024-03-14 | 2.007 | 609 | +0 | 0.00% | 1,222 |
| 2024-03-15 | 2024-03-13 | 2.007 | 609 | +0 | 0.00% | 1,222 |
| 2024-03-14 | 2024-03-12 | 2.019 | 609 | +0 | 0.00% | 1,230 |
| 2024-03-13 | 2024-03-11 | 2.019 | 609 | +0 | 0.00% | 1,230 |
| 2024-03-12 | 2024-03-08 | 2.078 | 609 | +0 | 0.00% | 1,266 |
| 2024-03-11 | 2024-03-07 | 1.984 | 609 | +0 | 0.00% | 1,208 |
| 2024-03-08 | 2024-03-06 | 1.995 | 609 | +0 | 0.00% | 1,215 |
| 2024-03-07 | 2024-03-05 | 1.889 | 609 | +0 | 0.00% | 1,150 |
| 2024-03-06 | 2024-03-04 | 1.936 | 609 | +0 | 0.00% | 1,179 |
| 2024-03-05 | 2024-03-01 | 1.948 | 609 | +0 | 0.00% | 1,186 |
| 2024-03-04 | 2024-02-29 | 1.936 | 609 | +0 | 0.00% | 1,179 |
| 2024-03-01 | 2024-02-28 | 2.102 | 609 | +0 | 0.00% | 1,280 |
| 2024-02-29 | 2024-02-27 | 1.913 | 609 | +0 | 0.00% | 1,165 |
| 2024-02-28 | 2024-02-26 | 1.913 | 609 | +0 | 0.00% | 1,165 |
| 2024-02-27 | 2024-02-23 | 1.960 | 609 | +0 | 0.00% | 1,194 |
| 2024-02-26 | 2024-02-22 | 1.783 | 609 | +0 | 0.00% | 1,086 |
| 2024-02-23 | 2024-02-21 | 1.889 | 609 | +0 | 0.00% | 1,150 |
| 2024-02-22 | 2024-02-20 | 1.889 | 609 | +0 | 0.00% | 1,150 |
| 2024-02-21 | 2024-02-19 | 1.960 | 609 | +0 | 0.00% | 1,194 |
| 2024-02-20 | 2024-02-16 | 1.960 | 609 | +0 | 0.00% | 1,194 |
| 2024-02-19 | 2024-02-15 | 1.960 | 609 | +0 | 0.00% | 1,194 |
| 2024-02-16 | 2024-02-14 | 1.960 | 609 | +0 | 0.00% | 1,194 |
| 2024-02-15 | 2024-02-09 | 1.830 | 609 | +0 | 0.00% | 1,115 |
| 2024-02-14 | 2024-02-07 | 1.830 | 609 | +0 | 0.00% | 1,115 |
| 2024-02-08 | 2024-02-06 | 1.771 | 609 | +0 | 0.00% | 1,079 |
| 2024-02-07 | 2024-02-05 | 1.771 | 609 | +0 | 0.00% | 1,079 |
| 2024-02-06 | 2024-02-02 | 1.783 | 609 | +0 | 0.00% | 1,086 |
| 2024-02-05 | 2024-02-01 | 1.877 | 609 | +0 | 0.00% | 1,143 |
| 2024-02-02 | 2024-01-31 | 1.877 | 609 | +0 | 0.00% | 1,143 |
| 2024-02-01 | 2024-01-30 | 1.901 | 609 | +0 | 0.00% | 1,158 |
| 2024-01-31 | 2024-01-29 | 1.901 | 609 | +0 | 0.00% | 1,158 |
| 2024-01-30 | 2024-01-26 | 1.889 | 609 | +0 | 0.00% | 1,150 |
| 2024-01-29 | 2024-01-25 | 1.877 | 609 | +0 | 0.00% | 1,143 |
| 2024-01-26 | 2024-01-24 | 1.771 | 609 | +0 | 0.00% | 1,079 |
| 2024-01-25 | 2024-01-23 | 1.783 | 609 | +0 | 0.00% | 1,086 |
| 2024-01-24 | 2024-01-22 | 1.842 | 609 | +0 | 0.00% | 1,122 |
| 2024-01-23 | 2024-01-19 | 1.889 | 609 | +0 | 0.00% | 1,150 |
| 2024-01-22 | 2024-01-18 | 1.913 | 609 | +0 | 0.00% | 1,165 |
| 2024-01-19 | 2024-01-17 | 2.125 | 609 | +0 | 0.00% | 1,294 |
| 2024-01-18 | 2024-01-16 | 2.102 | 609 | +0 | 0.00% | 1,280 |
| 2024-01-17 | 2024-01-15 | 2.243 | 609 | +0 | 0.00% | 1,366 |
| 2024-01-16 | 2024-01-12 | 2.314 | 609 | +0 | 0.00% | 1,409 |
| 2024-01-15 | 2024-01-11 | 2.102 | 609 | +0 | 0.00% | 1,280 |
| 2024-01-12 | 2024-01-10 | 1.948 | 609 | +0 | 0.00% | 1,186 |
| 2024-01-11 | 2024-01-09 | 1.936 | 609 | +0 | 0.00% | 1,179 |
| 2024-01-10 | 2024-01-08 | 2.031 | 609 | +0 | 0.00% | 1,237 |
| 2024-01-09 | 2024-01-05 | 2.066 | 609 | +0 | 0.00% | 1,258 |
| 2024-01-08 | 2024-01-04 | 2.090 | 609 | +0 | 0.00% | 1,273 |
| 2024-01-05 | 2024-01-03 | 1.995 | 609 | +0 | 0.00% | 1,215 |
| 2024-01-04 | 2024-01-02 | 2.173 | 609 | +0 | 0.00% | 1,323 |
| 2024-01-03 | 2023-12-29 | 2.302 | 609 | +0 | 0.00% | 1,402 |
| 2024-01-02 | 2023-12-28 | 2.373 | 609 | +0 | 0.00% | 1,445 |
| 2023-12-29 | 2023-12-27 | 2.397 | 609 | +0 | 0.00% | 1,460 |
| 2023-12-28 | 2023-12-22 | 2.302 | 609 | +0 | 0.00% | 1,402 |
| 2023-12-27 | 2023-12-21 | 2.291 | 609 | +0 | 0.00% | 1,395 |
| 2023-12-22 | 2023-12-20 | 2.326 | 609 | +0 | 0.00% | 1,417 |
| 2023-12-21 | 2023-12-19 | 2.279 | 609 | +0 | 0.00% | 1,388 |
| 2023-12-20 | 2023-12-18 | 2.279 | 609 | +0 | 0.00% | 1,388 |
| 2023-12-19 | 2023-12-15 | 2.350 | 609 | +0 | 0.00% | 1,431 |
| 2023-12-18 | 2023-12-14 | 2.420 | 609 | +0 | 0.00% | 1,474 |
| 2023-12-15 | 2023-12-13 | 2.361 | 609 | +0 | 0.00% | 1,438 |
| 2023-12-14 | 2023-12-12 | 2.432 | 609 | +0 | 0.00% | 1,481 |
| 2023-12-13 | 2023-12-11 | 2.550 | 609 | +0 | 0.00% | 1,553 |
| 2023-12-12 | 2023-12-08 | 2.539 | 609 | +0 | 0.00% | 1,546 |
| 2023-12-11 | 2023-12-07 | 2.598 | 609 | +0 | 0.00% | 1,582 |
| 2023-12-08 | 2023-12-06 | 2.598 | 609 | +0 | 0.00% | 1,582 |
| 2023-12-07 | 2023-12-05 | 2.562 | 609 | +0 | 0.00% | 1,560 |
| 2023-12-06 | 2023-12-04 | 2.633 | 609 | +0 | 0.00% | 1,604 |
| 2023-12-05 | 2023-12-01 | 2.657 | 609 | +0 | 0.00% | 1,618 |
| 2023-12-04 | 2023-11-30 | 2.716 | 609 | +0 | 0.00% | 1,654 |
| 2023-12-01 | 2023-11-29 | 2.692 | 609 | +0 | 0.00% | 1,639 |
| 2023-11-30 | 2023-11-28 | 2.775 | 609 | +0 | 0.00% | 1,690 |
| 2023-11-29 | 2023-11-27 | 2.621 | 609 | +0 | 0.00% | 1,596 |
| 2023-11-28 | 2023-11-24 | 2.586 | 609 | +0 | 0.00% | 1,575 |
| 2023-11-27 | 2023-11-23 | 2.680 | 609 | +0 | 0.00% | 1,632 |
| 2023-11-24 | 2023-11-22 | 3.070 | 609 | +0 | 0.00% | 1,870 |
| 2023-11-23 | 2023-11-21 | 2.727 | 609 | +0 | 0.00% | 1,661 |
| 2023-11-22 | 2023-11-20 | 2.739 | 609 | +0 | 0.00% | 1,668 |
| 2023-11-21 | 2023-11-17 | 2.692 | 609 | +0 | 0.00% | 1,639 |
| 2023-11-20 | 2023-11-16 | 2.739 | 609 | +0 | 0.00% | 1,668 |
| 2023-11-17 | 2023-11-15 | 2.787 | 609 | +0 | 0.00% | 1,697 |
| 2023-11-16 | 2023-11-14 | 2.527 | 609 | +0 | 0.00% | 1,539 |
| 2023-11-15 | 2023-11-13 | 2.633 | 609 | +0 | 0.00% | 1,604 |
| 2023-11-14 | 2023-11-10 | 2.751 | 609 | +0 | 0.00% | 1,675 |
| 2023-11-13 | 2023-11-09 | 2.810 | 609 | +0 | 0.00% | 1,711 |
| 2023-11-10 | 2023-11-08 | 2.928 | 609 | +0 | 0.00% | 1,783 |
| 2023-11-09 | 2023-11-07 | 2.834 | 609 | +0 | 0.00% | 1,726 |
| 2023-11-08 | 2023-11-06 | 3.058 | 609 | +0 | 0.00% | 1,862 |
| 2023-11-07 | 2023-11-03 | 2.964 | 609 | +0 | 0.00% | 1,805 |
| 2023-11-06 | 2023-11-02 | 2.999 | 609 | +0 | 0.00% | 1,826 |
| 2023-11-03 | 2023-11-01 | 3.011 | 609 | +0 | 0.00% | 1,834 |
| 2023-11-02 | 2023-10-31 | 3.034 | 609 | +0 | 0.00% | 1,848 |
| 2023-11-01 | 2023-10-30 | 3.093 | 609 | +0 | 0.00% | 1,884 |
| 2023-10-31 | 2023-10-27 | 3.058 | 609 | +0 | 0.00% | 1,862 |
| 2023-10-30 | 2023-10-26 | 3.046 | 609 | +0 | 0.00% | 1,855 |
| 2023-10-27 | 2023-10-25 | 3.141 | 609 | +0 | 0.00% | 1,913 |
| 2023-10-26 | 2023-10-24 | 3.223 | 609 | +0 | 0.00% | 1,963 |
| 2023-10-25 | 2023-10-20 | 3.093 | 609 | +0 | 0.00% | 1,884 |
| 2023-10-24 | 2023-10-19 | 3.105 | 609 | +0 | 0.00% | 1,891 |
| 2023-10-20 | 2023-10-18 | 3.330 | 609 | +0 | 0.00% | 2,028 |
| 2023-10-19 | 2023-10-17 | 3.200 | 609 | +0 | 0.00% | 1,949 |
| 2023-10-18 | 2023-10-16 | 3.176 | 609 | +0 | 0.00% | 1,934 |
| 2023-10-17 | 2023-10-13 | 3.377 | 609 | +0 | 0.00% | 2,057 |
| 2023-10-16 | 2023-10-12 | 3.483 | 609 | +0 | 0.00% | 2,121 |
| 2023-10-13 | 2023-10-11 | 3.731 | 609 | +0 | 0.00% | 2,272 |
| 2023-10-12 | 2023-10-10 | 3.093 | 609 | +0 | 0.00% | 1,884 |
| 2023-10-11 | 2023-10-09 | 3.153 | 609 | +0 | 0.00% | 1,920 |
| 2023-10-10 | 2023-10-06 | 3.306 | 609 | +0 | 0.00% | 2,013 |
| 2023-10-09 | 2023-10-05 | 3.117 | 609 | +0 | 0.00% | 1,898 |
| 2023-10-06 | 2023-10-04 | 2.987 | 609 | +0 | 0.00% | 1,819 |
| 2023-10-05 | 2023-10-03 | 3.105 | 609 | +0 | 0.00% | 1,891 |
| 2023-10-04 | 2023-09-29 | 3.200 | 609 | +0 | 0.00% | 1,949 |
| 2023-10-03 | 2023-09-28 | 3.259 | 609 | +0 | 0.00% | 1,985 |
| 2023-09-29 | 2023-09-27 | 3.259 | 609 | +0 | 0.00% | 1,985 |
| 2023-09-28 | 2023-09-26 | 3.530 | 609 | +0 | 0.00% | 2,150 |
| 2023-09-27 | 2023-09-25 | 3.424 | 609 | +0 | 0.00% | 2,085 |
| 2023-09-26 | 2023-09-22 | 3.353 | 609 | +0 | 0.00% | 2,042 |
| 2023-09-25 | 2023-09-21 | 3.826 | 609 | +0 | 0.00% | 2,330 |
| 2023-09-22 | 2023-09-20 | 3.802 | 609 | +0 | 0.00% | 2,315 |
| 2023-09-21 | 2023-09-19 | 3.400 | 609 | +0 | 0.00% | 2,071 |
| 2023-09-20 | 2023-09-18 | 3.424 | 609 | +0 | 0.00% | 2,085 |
| 2023-09-19 | 2023-09-15 | 3.235 | 609 | +0 | 0.00% | 1,970 |
| 2023-09-18 | 2023-09-14 | 3.306 | 609 | +0 | 0.00% | 2,013 |
| 2023-09-15 | 2023-09-13 | 3.306 | 609 | +0 | 0.00% | 2,013 |
| 2023-09-14 | 2023-09-12 | 3.306 | 609 | +0 | 0.00% | 2,013 |
| 2023-09-13 | 2023-09-11 | 3.400 | 609 | +0 | 0.00% | 2,071 |
| 2023-09-12 | 2023-09-07 | 3.093 | 609 | +0 | 0.00% | 1,884 |
| 2023-09-11 | 2023-09-06 | 3.176 | 609 | +0 | 0.00% | 1,934 |
| 2023-09-07 | 2023-09-05 | 3.153 | 609 | +0 | 0.00% | 1,920 |
| 2023-09-06 | 2023-09-04 | 3.271 | 609 | +0 | 0.00% | 1,992 |
| 2023-09-05 | 2023-08-31 | 3.294 | 609 | +0 | 0.00% | 2,006 |
| 2023-09-04 | 2023-08-30 | 3.294 | 609 | +0 | 0.00% | 2,006 |
| 2023-08-31 | 2023-08-29 | 3.412 | 609 | +0 | 0.00% | 2,078 |
| 2023-08-30 | 2023-08-28 | 3.318 | 609 | +0 | 0.00% | 2,021 |
| 2023-08-29 | 2023-08-25 | 3.448 | 609 | +0 | 0.00% | 2,100 |
| 2023-08-28 | 2023-08-24 | 3.601 | 609 | +0 | 0.00% | 2,193 |
| 2023-08-25 | 2023-08-23 | 3.684 | 609 | +0 | 0.00% | 2,243 |
| 2023-08-24 | 2023-08-22 | 3.601 | 609 | +0 | 0.00% | 2,193 |
| 2023-08-23 | 2023-08-21 | 3.436 | 609 | +0 | 0.00% | 2,092 |
| 2023-08-22 | 2023-08-18 | 3.530 | 609 | +0 | 0.00% | 2,150 |
| 2023-08-21 | 2023-08-17 | 3.483 | 609 | +0 | 0.00% | 2,121 |
| 2023-08-18 | 2023-08-16 | 3.471 | 609 | +0 | 0.00% | 2,114 |
| 2023-08-17 | 2023-08-15 | 3.365 | 609 | +0 | 0.00% | 2,049 |
| 2023-08-16 | 2023-08-14 | 3.530 | 609 | +0 | 0.00% | 2,150 |
| 2023-08-15 | 2023-08-11 | 3.554 | 609 | +0 | 0.00% | 2,164 |
| 2023-08-14 | 2023-08-10 | 3.814 | 609 | +0 | 0.00% | 2,323 |
| 2023-08-11 | 2023-08-09 | 3.731 | 609 | +0 | 0.00% | 2,272 |
| 2023-08-10 | 2023-08-08 | 4.215 | 609 | +0 | 0.00% | 2,567 |
| 2023-08-09 | 2023-08-07 | 4.251 | 609 | +0 | 0.00% | 2,589 |
| 2023-08-08 | 2023-08-04 | 3.991 | 609 | +0 | 0.00% | 2,430 |
| 2023-08-07 | 2023-08-03 | 3.991 | 609 | +0 | 0.00% | 2,430 |
| 2023-08-04 | 2023-08-02 | 4.109 | 609 | +0 | 0.00% | 2,502 |
| 2023-08-03 | 2023-08-01 | 3.377 | 609 | +0 | 0.00% | 2,057 |
| 2023-08-02 | 2023-07-31 | 3.389 | 609 | -466 | 0.00% | 2,064 |
| 2022-12-06 | 2022-12-02 | 1.118 | 1,075 | -1 | 0.00% | 1,202 |
| 2022-12-05 | 2022-12-01 | 1.118 | 1,076 | -423 | 0.00% | 1,203 |
| 2022-03-15 | 2022-03-11 | 1.160 | 1,499 | -118 | 0.00% | 1,739 |
| 2022-02-28 | 2022-02-24 | 1.717 | 1,617 | -258 | 0.00% | 2,777 |
| 2019-10-28 | 2019-10-24 | 14.029 | 1,875 | -1,273 | 0.01% | 26,305 |
| 2019-06-21 | 2019-06-19 | 16.835 | 3,148 | -337 | 0.01% | 52,997 |
| 2019-01-24 | 2019-01-22 | 16.134 | 3,485 | -55 | 0.01% | 56,226 |
| 2018-11-28 | 2018-11-26 | 17.361 | 3,540 | -3,421 | 0.01% | 61,459 |
| 2018-10-23 | 2018-10-19 | 17.186 | 6,961 | -206 | 0.02% | 119,631 |
| 2018-10-22 | 2018-10-18 | 16.835 | 7,167 | -41 | 0.02% | 120,658 |
| 2018-10-18 | 2018-10-15 | 16.835 | 7,208 | -985 | 0.02% | 121,348 |
| 2018-10-15 | 2018-10-11 | 16.660 | 8,193 | -6,122 | 0.03% | 136,494 |
| 2018-09-26 | 2018-09-21 | 18.238 | 14,315 | -196 | 0.04% | 261,078 |
| 2018-09-12 | 2018-09-10 | 18.413 | 14,511 | -685 | 0.04% | 267,198 |
| 2018-08-17 | 2018-08-15 | 19.115 | 15,196 | -2,258 | 0.05% | 290,470 |
| 2018-08-01 | 2018-07-30 | 20.693 | 17,454 | -2,682 | 0.05% | 361,179 |
| 2018-07-31 | 2018-07-27 | 21.044 | 20,136 | -342 | 0.06% | 423,741 |
| 2018-07-30 | 2018-07-26 | 21.044 | 20,478 | -5,748 | 0.06% | 430,938 |
| 2018-02-14 | 2018-02-12 | 22.447 | 26,226 | -274 | 0.08% | 588,692 |
| 2017-12-08 | 2017-12-06 | 26.130 | 26,500 | +1,095 | 0.08% | 692,433 |
| 2017-11-24 | 2017-11-22 | 30.163 | 25,405 | -1,095 | 0.08% | 766,290 |
| 2017-09-21 | 2017-09-19 | 22.622 | 26,500 | +1,095 | 0.08% | 599,489 |
| 2017-09-15 | 2017-09-13 | 22.798 | 25,405 | +547 | 0.08% | 579,173 |
| 2017-07-10 | 2017-07-06 | 23.850 | 24,858 | -4,790 | 0.08% | 592,858 |
| 2017-06-16 | 2017-06-14 | 23.324 | 29,648 | -547 | 0.09% | 691,501 |
| 2017-05-15 | 2017-05-11 | 25.428 | 30,195 | -73 | 0.09% | 767,801 |
| 2017-05-10 | 2017-05-08 | 23.674 | 30,268 | -9 | 0.09% | 716,578 |
| 2016-09-09 | 2016-09-07 | 33.320 | 30,277 | -685 | 0.09% | 1,008,817 |
| 2016-06-24 | 2016-06-22 | 34.547 | 30,962 | -684 | 0.10% | 1,069,648 |
| 2016-03-02 | 2016-02-29 | 35.073 | 31,646 | -1,368 | 0.14% | 1,109,927 |
| 2016-01-18 | 2016-01-14 | 32.267 | 33,014 | -274 | 0.15% | 1,065,275 |
| 2016-01-12 | 2016-01-08 | 34.372 | 33,288 | -1,369 | 0.15% | 1,144,167 |
| 2016-01-07 | 2016-01-05 | 38.581 | 34,657 | -273 | 0.16% | 1,337,086 |
| 2016-01-05 | 2015-12-31 | 39.457 | 34,930 | +2,600 | 0.16% | 1,378,246 |
| 2016-01-04 | 2015-12-29 | 42.789 | 32,330 | +684 | 0.15% | 1,383,379 |
| 2015-12-30 | 2015-12-28 | 47.349 | 31,646 | -547 | 0.14% | 1,498,402 |
| 2015-12-29 | 2015-12-24 | 43.666 | 32,193 | -1,369 | 0.15% | 1,405,745 |
| 2015-12-21 | 2015-12-17 | 43.666 | 33,562 | -1,368 | 0.15% | 1,465,524 |
| 2015-12-18 | 2015-12-16 | 43.491 | 34,930 | -1,369 | 0.16% | 1,519,134 |
| 2015-12-15 | 2015-12-11 | 41.913 | 36,299 | +2,737 | 0.16% | 1,521,382 |
| 2015-12-04 | 2015-12-02 | 41.913 | 33,562 | -547 | 0.15% | 1,406,668 |
| 2015-12-03 | 2015-12-01 | 41.386 | 34,109 | -684 | 0.15% | 1,411,649 |
| 2015-12-02 | 2015-11-30 | 40.860 | 34,793 | -3,969 | 0.16% | 1,421,653 |
| 2015-11-26 | 2015-11-24 | 34.021 | 38,762 | +2,600 | 0.18% | 1,318,723 |
| 2015-11-17 | 2015-11-13 | 34.196 | 36,162 | -684 | 0.16% | 1,236,610 |
| 2015-11-10 | 2015-11-06 | 37.353 | 36,846 | -2,053 | 0.17% | 1,376,308 |
| 2015-11-03 | 2015-10-30 | 33.320 | 38,899 | +2,737 | 0.18% | 1,296,098 |
| 2015-10-13 | 2015-10-09 | 31.917 | 36,162 | +1,369 | 0.16% | 1,154,169 |
| 2015-10-12 | 2015-10-08 | 32.443 | 34,793 | -411 | 0.19% | 1,128,780 |
| 2015-08-20 | 2015-08-18 | 21.395 | 35,204 | -114 | 0.19% | 753,178 |
| 2015-07-13 | 2015-07-09 | 26.305 | 35,318 | -548 | 0.19% | 929,037 |
| 2015-07-08 | 2015-07-06 | 27.182 | 35,866 | +548 | 0.19% | 974,901 |
| 2015-07-07 | 2015-07-03 | 34.722 | 35,318 | +3,421 | 0.19% | 1,226,329 |
| 2015-06-19 | 2015-06-17 | 50.856 | 31,897 | +548 | 0.17% | 1,622,160 |
| 2015-06-17 | 2015-06-15 | 55.240 | 31,349 | +273 | 0.17% | 1,731,729 |
| 2015-06-03 | 2015-06-01 | 58.748 | 31,076 | +5,064 | 0.17% | 1,825,642 |
| 2015-06-02 | 2015-05-29 | 57.871 | 26,012 | -958 | 0.14% | 1,505,336 |
| 2015-06-01 | 2015-05-28 | 54.364 | 26,970 | +1,642 | 0.15% | 1,466,184 |
| 2015-05-29 | 2015-05-27 | 57.871 | 25,328 | -684 | 0.16% | 1,465,752 |
| 2015-05-28 | 2015-05-26 | 59.624 | 26,012 | -684 | 0.17% | 1,550,952 |
| 2015-05-27 | 2015-05-22 | 53.487 | 26,696 | +1,368 | 0.17% | 1,427,880 |
| 2015-05-22 | 2015-05-20 | 60.501 | 25,328 | -5,474 | 0.16% | 1,532,377 |
| 2015-05-21 | 2015-05-19 | 50.856 | 30,802 | +137 | 0.20% | 1,566,472 |
| 2015-05-19 | 2015-05-15 | 36.827 | 30,665 | +4,243 | 0.20% | 1,129,297 |
| 2015-05-18 | 2015-05-14 | 36.827 | 26,422 | +958 | 0.17% | 973,040 |
| 2015-05-15 | 2015-05-13 | 34.898 | 25,464 | -411 | 0.17% | 888,639 |
| 2015-05-08 | 2015-05-06 | 35.073 | 25,875 | +684 | 0.17% | 907,520 |
| 2015-05-07 | 2015-05-05 | 35.950 | 25,191 | -1,368 | 0.16% | 905,618 |
| 2015-05-06 | 2015-05-04 | 35.424 | 26,559 | -1,506 | 0.17% | 940,825 |
| 2015-05-04 | 2015-04-29 | 36.476 | 28,065 | +685 | 0.18% | 1,023,703 |
| 2015-04-29 | 2015-04-27 | 35.073 | 27,380 | -247 | 0.18% | 960,305 |
| 2015-04-27 | 2015-04-23 | 33.670 | 27,627 | -3,804 | 0.18% | 930,209 |
| 2015-04-24 | 2015-04-22 | 34.196 | 31,431 | +547 | 0.20% | 1,074,827 |
| 2015-04-21 | 2015-04-17 | 34.722 | 30,884 | +2,737 | 0.20% | 1,072,370 |
| 2015-04-20 | 2015-04-16 | 34.898 | 28,147 | +1,642 | 0.18% | 982,270 |
| 2015-04-15 | 2015-04-13 | 31.566 | 26,505 | +548 | 0.17% | 836,654 |
| 2015-04-13 | 2015-04-09 | 32.267 | 25,957 | -2,190 | 0.17% | 837,564 |
| 2015-02-26 | 2015-02-24 | 26.130 | 28,147 | +684 | 0.18% | 735,469 |
| 2015-02-25 | 2015-02-23 | 27.532 | 27,463 | +1,369 | 0.18% | 756,125 |
| 2015-02-16 | 2015-02-12 | 23.148 | 26,094 | -684 | 0.17% | 604,033 |
| 2015-02-13 | 2015-02-11 | 23.674 | 26,778 | +2,737 | 0.17% | 633,954 |
| 2015-02-09 | 2015-02-05 | 21.921 | 24,041 | -114 | 0.16% | 526,997 |
| 2015-02-05 | 2015-02-03 | 22.447 | 24,155 | -2,053 | 0.16% | 542,204 |
| 2014-08-26 | 2014-08-22 | 28.059 | 26,208 | +411 | 0.17% | 735,359 |
| 2014-07-30 | 2014-07-28 | 21.219 | 25,797 | +684 | 0.17% | 547,394 |
| 2014-05-02 | 2014-04-29 | 25.428 | 25,113 | +684 | 0.16% | 638,576 |
| 2014-04-14 | 2014-04-10 | 29.637 | 24,429 | +684 | 0.16% | 723,999 |
| 2014-04-01 | 2014-03-28 | 29.637 | 23,745 | -54 | 0.15% | 703,728 |
| 2014-03-28 | 2014-03-26 | 30.514 | 23,799 | +2,052 | 0.15% | 726,196 |
| 2014-03-27 | 2014-03-25 | 31.741 | 21,747 | -547 | 0.14% | 690,277 |
| 2014-03-25 | 2014-03-21 | 34.722 | 22,294 | -1,368 | 0.15% | 774,103 |
| 2014-03-20 | 2014-03-18 | 35.424 | 23,662 | -6,022 | 0.15% | 838,202 |
| 2014-03-19 | 2014-03-17 | 35.073 | 29,684 | +547 | 0.19% | 1,041,114 |
| 2014-03-18 | 2014-03-14 | 34.372 | 29,137 | +6,022 | 0.19% | 1,001,490 |
| 2014-03-12 | 2014-03-10 | 36.476 | 23,115 | -3,695 | 0.15% | 843,146 |
| 2014-03-11 | 2014-03-07 | 39.282 | 26,810 | +274 | 0.17% | 1,053,151 |
| 2014-03-10 | 2014-03-06 | 35.073 | 26,536 | +3,284 | 0.17% | 930,703 |
| 2014-03-07 | 2014-03-05 | 31.391 | 23,252 | +10,876 | 0.15% | 729,893 |
| 2014-03-04 | 2014-02-28 | 32.793 | 12,376 | +2,737 | 0.24% | 405,852 |
| 2014-03-03 | 2014-02-27 | 25.954 | 9,639 | +1,095 | 0.19% | 250,172 |
| 2014-02-26 | 2014-02-24 | 25.779 | 8,544 | -744 | 0.17% | 220,254 |
| 2014-02-25 | 2014-02-21 | 26.480 | 9,288 | -36 | 0.18% | 245,949 |
| 2014-02-17 | 2014-02-13 | 31.566 | 9,324 | +547 | 0.18% | 294,321 |
| 2014-02-10 | 2014-02-06 | 39.457 | 8,777 | -547 | 0.17% | 346,317 |
| 2014-02-06 | 2014-02-04 | 33.495 | 9,324 | +547 | 0.18% | 312,307 |
| 2014-01-29 | 2014-01-27 | 24.311 | 8,777 | -2,429 | 0.17% | 213,381 |
| 2013-11-08 | 2013-11-06 | 23.625 | 11,206 | +46 | 0.17% | 264,737 |
| 2013-03-14 | 2013-03-12 | 41.892 | 11,160 | -436 | 0.17% | 467,519 |
| 2013-01-22 | 2013-01-18 | 33.789 | 11,596 | -2,913 | 0.18% | 391,813 |
| 2013-01-21 | 2013-01-17 | 35.712 | 14,509 | +2,913 | 0.22% | 518,139 |
| 2013-01-15 | 2013-01-11 | 32.552 | 11,596 | -204 | 0.18% | 377,479 |
| 2012-08-20 | 2012-08-16 | 26.646 | 11,800 | -106,203 | 0.22% | 314,427 |
| 2012-08-06 | 2012-08-02 | 31.591 | 118,003 | +106,203 | 2.16% | 3,727,834 |
| 2012-07-11 | 2012-07-09 | 42.579 | 11,800 | -99 | 0.22% | 502,434 |
| 2012-06-01 | 2012-05-30 | 57.688 | 11,899 | +728 | 0.25% | 686,429 |
| 2012-05-30 | 2012-05-28 | 74.170 | 11,171 | -292 | 0.24% | 828,555 |
| 2012-05-29 | 2012-05-25 | 82.411 | 11,463 | +729 | 0.24% | 944,681 |
| 2012-05-28 | 2012-05-24 | 87.905 | 10,734 | +728 | 0.23% | 943,577 |
| 2012-03-21 | 2012-03-19 | 130.485 | 10,006 | -117 | 0.21% | 1,305,629 |
| 2009-01-23 | 2009-01-21 | 170.317 | 10,123 | -145 | 0.21% | 1,724,116 |
| 2008-12-12 | 2008-12-10 | 184.052 | 10,268 | -146 | 0.22% | 1,889,846 |
| 2008-12-11 | 2008-12-09 | 181.305 | 10,414 | -251 | 0.22% | 1,888,110 |
| 2008-12-08 | 2008-12-04 | 168.943 | 10,665 | +292 | 0.23% | 1,801,780 |
| 2008-11-25 | 2008-11-21 | 103.014 | 10,373 | -146 | 0.22% | 1,068,566 |
| 2008-10-28 | 2008-10-24 | 89.279 | 10,519 | +233 | 0.22% | 939,125 |
| 2008-10-14 | 2008-10-10 | 96.147 | 10,286 | -146 | 0.22% | 988,963 |
| 2008-09-26 | 2008-09-24 | 120.870 | 10,432 | -186 | 0.22% | 1,260,915 |
| 2008-09-22 | 2008-09-18 | 98.894 | 10,618 | +437 | 0.22% | 1,050,052 |
| 2008-09-16 | 2008-09-11 | 137.352 | 10,181 | -146 | 0.22% | 1,398,383 |
| 2008-08-11 | 2008-08-07 | 238.993 | 10,327 | +105 | 0.22% | 2,468,079 |
| 2008-08-01 | 2008-07-30 | 238.993 | 10,222 | +87 | 0.22% | 2,442,985 |
| 2008-07-31 | 2008-07-29 | 234.872 | 10,135 | +204 | 0.21% | 2,380,431 |
| 2008-07-07 | 2008-07-03 | 343.381 | 9,931 | -29 | 0.21% | 3,410,112 |
| 2008-07-04 | 2008-07-02 | 350.248 | 9,960 | -29 | 0.21% | 3,488,472 |
| 2008-06-26 | 2008-06-24 | 350.248 | 9,989 | -116 | 0.21% | 3,498,629 |
| 2008-06-24 | 2008-06-20 | 343.381 | 10,105 | +23 | 0.21% | 3,469,860 |
| 2008-06-17 | 2008-06-13 | 336.513 | 10,082 | +29 | 0.21% | 3,392,723 |
| 2008-06-13 | 2008-06-11 | 343.381 | 10,053 | +29 | 0.21% | 3,452,005 |
| 2008-06-12 | 2008-06-10 | 357.116 | 10,024 | +88 | 0.21% | 3,579,728 |
| 2008-06-10 | 2008-06-05 | 357.116 | 9,936 | -117 | 0.21% | 3,548,302 |
| 2008-06-05 | 2008-06-03 | 357.116 | 10,053 | -87 | 0.21% | 3,590,085 |
| 2008-06-02 | 2008-05-29 | 398.321 | 10,140 | +2,021 | 0.21% | 4,038,979 |
| 2008-05-28 | 2008-05-26 | 326.898 | 8,119 | +87 | 0.17% | 2,654,087 |
| 2008-05-20 | 2008-05-16 | 391.454 | 8,032 | +414 | 0.17% | 3,144,157 |
| 2008-05-07 | 2008-05-05 | 418.924 | 7,618 | +728 | 0.16% | 3,191,365 |
| 2008-04-21 | 2008-04-17 | 357.116 | 6,890 | +87 | 0.15% | 2,460,528 |
| 2008-04-09 | 2008-04-07 | 425.792 | 6,803 | +87 | 0.15% | 2,896,662 |
| 2008-04-01 | 2008-03-28 | 439.527 | 6,716 | +47 | 0.14% | 2,951,864 |
| 2008-03-27 | 2008-03-25 | 494.468 | 6,669 | +93 | 0.14% | 3,297,607 |
| 2008-03-20 | 2008-03-18 | 343.381 | 6,576 | +216 | 0.14% | 2,258,070 |
| 2008-03-18 | 2008-03-14 | 494.468 | 6,360 | +70 | 0.14% | 3,144,816 |
| 2008-03-17 | 2008-03-13 | 535.674 | 6,290 | +174 | 0.14% | 3,369,387 |
| 2008-03-13 | 2008-03-11 | 618.085 | 6,116 | +140 | 0.13% | 3,780,208 |
| 2008-03-12 | 2008-03-10 | 652.423 | 5,976 | +583 | 0.13% | 3,898,880 |
| 2008-03-03 | 2008-02-28 | 796.643 | 5,393 | -146 | 0.12% | 4,296,295 |
| 2008-02-29 | 2008-02-27 | 755.437 | 5,539 | -47 | 0.12% | 4,184,367 |
| 2008-02-27 | 2008-02-25 | 769.172 | 5,586 | +193 | 0.12% | 4,296,597 |
| 2008-02-21 | 2008-02-19 | 837.849 | 5,393 | +128 | 0.12% | 4,518,517 |
| 2008-02-20 | 2008-02-18 | 796.643 | 5,265 | -88 | 0.12% | 4,194,325 |
| 2008-02-15 | 2008-02-13 | 782.908 | 5,353 | +6 | 0.12% | 4,190,905 |
| 2008-02-14 | 2008-02-12 | 824.113 | 5,347 | +82 | 0.12% | 4,406,534 |
| 2008-02-01 | 2008-01-30 | 714.232 | 5,265 | +17 | 0.12% | 3,760,429 |
| 2008-01-25 | 2008-01-23 | 810.378 | 5,248 | +70 | 0.12% | 4,252,864 |
| 2008-01-24 | 2008-01-22 | 769.172 | 5,178 | +175 | 0.11% | 3,982,775 |
| 2008-01-22 | 2008-01-18 | 879.054 | 5,003 | -146 | 0.11% | 4,397,908 |
| 2008-01-21 | 2008-01-17 | 851.584 | 5,149 | -52 | 0.11% | 4,384,805 |
| 2008-01-18 | 2008-01-16 | 851.584 | 5,201 | -29 | 0.11% | 4,429,087 |
| 2008-01-17 | 2008-01-15 | 865.319 | 5,230 | +116 | 0.12% | 4,525,618 |
| 2008-01-16 | 2008-01-14 | 933.995 | 5,114 | +29 | 0.11% | 4,776,451 |
| 2008-01-14 | 2008-01-10 | 1002.671 | 5,085 | -300 | 0.11% | 5,098,583 |
| 2008-01-07 | 2008-01-03 | 865.319 | 5,385 | -439 | 0.12% | 4,659,743 |
| 2008-01-04 | 2008-01-02 | 906.525 | 5,824 | +87 | 0.13% | 5,279,599 |
| 2008-01-03 | 2007-12-31 | 947.730 | 5,737 | -641 | 0.13% | 5,437,129 |
| 2008-01-02 | 2007-12-27 | 947.730 | 6,378 | +93 | 0.14% | 6,044,624 |
| 2007-12-27 | 2007-12-20 | 947.730 | 6,285 | -17 | 0.14% | 5,956,485 |
| 2007-12-20 | 2007-12-18 | 961.466 | 6,302 | +58 | 0.14% | 6,059,156 |
| 2007-12-19 | 2007-12-17 | 961.466 | 6,244 | +146 | 0.14% | 6,003,391 |
| 2007-12-18 | 2007-12-14 | 1002.671 | 6,098 | -874 | 0.13% | 6,114,289 |
| 2007-12-17 | 2007-12-13 | 975.201 | 6,972 | -4,368 | 0.15% | 6,799,100 |
| 2007-12-14 | 2007-12-12 | 988.936 | 11,340 | +70 | 0.25% | 11,214,534 |
| 2007-12-13 | 2007-12-11 | 975.201 | 11,270 | +64 | 0.25% | 10,990,512 |
| 2007-12-12 | 2007-12-10 | 1057.612 | 11,206 | +35 | 0.25% | 11,851,601 |
| 2007-12-10 | 2007-12-06 | 1085.083 | 11,171 | -728 | 0.25% | 12,121,457 |
| 2007-12-04 | 2007-11-30 | 1030.142 | 11,899 | +145 | 0.26% | 12,257,655 |
| 2007-11-30 | 2007-11-28 | 1057.612 | 11,754 | +41 | 0.26% | 12,431,172 |
| 2007-11-28 | 2007-11-26 | 1085.083 | 11,713 | -146 | 0.26% | 12,709,571 |
| 2007-11-27 | 2007-11-23 | 988.936 | 11,859 | +59 | 0.26% | 11,727,792 |
| 2007-11-26 | 2007-11-22 | 1016.406 | 11,800 | +728 | 0.26% | 11,993,596 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 11,072 | -2,662 | 0.24% | 12,622,339 |
| 2007-11-15 | 2007-11-13 | 1291.111 | 13,734 | -443 | 0.30% | 17,732,116 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 14,177 | +59 | 0.31% | 16,941,009 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 14,118 | +1,846 | 0.31% | 17,452,247 |
| 2007-11-09 | 2007-11-07 | 1167.494 | 12,272 | +175 | 0.27% | 14,327,484 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 12,097 | +600 | 0.27% | 13,790,863 |
| 2007-11-06 | 2007-11-02 | 1153.759 | 11,497 | +728 | 0.25% | 13,264,763 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 10,769 | +40 | 0.24% | 12,424,827 |
| 2007-10-31 | 2007-10-29 | 1002.671 | 10,729 | +728 | 0.24% | 10,757,659 |
| 2007-10-29 | 2007-10-25 | 975.201 | 10,001 | +12 | 0.22% | 9,752,983 |
| 2007-10-24 | 2007-10-22 | 1016.406 | 9,989 | +18 | 0.22% | 10,152,884 |
| 2007-10-23 | 2007-10-18 | 1030.142 | 9,971 | -181 | 0.22% | 10,271,542 |
| 2007-10-16 | 2007-10-12 | 933.995 | 10,152 | +70 | 0.22% | 9,481,918 |
| 2007-10-15 | 2007-10-11 | 961.466 | 10,082 | +146 | 0.22% | 9,693,495 |
| 2007-10-10 | 2007-10-08 | 1016.406 | 9,936 | -525 | 0.22% | 10,099,014 |
| 2007-10-09 | 2007-10-05 | 1043.877 | 10,461 | -145 | 0.23% | 10,919,996 |
| 2007-10-05 | 2007-10-03 | 933.995 | 10,606 | +58 | 0.23% | 9,905,952 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 10,548 | -87 | 0.23% | 10,576,176 |
| 2007-10-03 | 2007-09-28 | 1057.612 | 10,635 | -4,299 | 0.23% | 11,247,704 |
| 2007-10-02 | 2007-09-27 | 1098.818 | 14,934 | -35 | 0.33% | 16,409,744 |
| 2007-09-28 | 2007-09-25 | 1098.818 | 14,969 | -17 | 0.44% | 16,448,203 |
| 2007-09-27 | 2007-09-24 | 1057.612 | 14,986 | +233 | 0.44% | 15,849,374 |
| 2007-09-25 | 2007-09-21 | 1126.288 | 14,753 | +35 | 0.43% | 16,616,130 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 14,718 | -251 | 0.43% | 18,598,259 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 14,969 | -23 | 0.44% | 17,681,818 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 14,992 | +4,461 | 0.44% | 17,708,986 |
| 2007-09-13 | 2007-09-11 | 1071.347 | 10,531 | +12 | 0.31% | 11,282,358 |
| 2007-09-11 | 2007-09-07 | 1085.083 | 10,519 | -12 | 0.31% | 11,413,983 |
| 2007-09-10 | 2007-09-06 | 1098.818 | 10,531 | +53 | 0.31% | 11,571,650 |
| 2007-09-06 | 2007-09-04 | 1085.083 | 10,478 | +367 | 0.31% | 11,369,495 |
| 2007-09-04 | 2007-08-31 | 1085.083 | 10,111 | +58 | 0.30% | 10,971,269 |
| 2007-09-03 | 2007-08-30 | 1140.023 | 10,053 | -82 | 0.30% | 11,460,655 |
| 2007-08-31 | 2007-08-29 | 1181.229 | 10,135 | -168 | 0.30% | 11,971,757 |
| 2007-08-30 | 2007-08-28 | 1126.288 | 10,303 | +81 | 0.30% | 11,604,147 |
| 2007-08-28 | 2007-08-24 | 1085.083 | 10,222 | +251 | 0.30% | 11,091,713 |
| 2007-08-27 | 2007-08-23 | 1030.142 | 9,971 | -47 | 0.29% | 10,271,542 |
| 2007-08-24 | 2007-08-22 | 1071.347 | 10,018 | +47 | 0.29% | 10,732,757 |
| 2007-08-23 | 2007-08-21 | 1030.142 | 9,971 | +23 | 0.29% | 10,271,542 |
| 2007-08-22 | 2007-08-20 | 1057.612 | 9,948 | -216 | 0.29% | 10,521,125 |
| 2007-08-20 | 2007-08-16 | 988.936 | 10,164 | +117 | 0.30% | 10,051,545 |
| 2007-08-16 | 2007-08-14 | 1140.023 | 10,047 | -82 | 0.30% | 11,453,815 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 10,129 | +59 | 0.30% | 11,825,545 |
| 2007-08-13 | 2007-08-09 | 1057.612 | 10,070 | +23 | 0.30% | 10,650,154 |
| 2007-08-10 | 2007-08-08 | 961.466 | 10,047 | +192 | 0.30% | 9,659,844 |
| 2007-08-09 | 2007-08-07 | 961.466 | 9,855 | -35 | 0.29% | 9,475,243 |
| 2007-08-07 | 2007-08-03 | 1153.759 | 9,890 | +70 | 0.29% | 11,410,673 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 9,820 | -157 | 0.29% | 11,060,150 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 9,977 | -1,386 | 0.29% | 11,648,086 |
| 2007-08-02 | 2007-07-31 | 1236.170 | 11,363 | -525 | 0.33% | 14,046,599 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 11,888 | +146 | 0.35% | 14,695,588 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 11,742 | -1,369 | 0.35% | 14,676,387 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 13,111 | -175 | 0.39% | 16,387,507 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 13,286 | +752 | 0.39% | 16,423,754 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 12,534 | +285 | 0.37% | 14,289,053 |
| 2007-07-25 | 2007-07-23 | 961.466 | 12,249 | +70 | 0.36% | 11,776,991 |
| 2007-07-24 | 2007-07-20 | 975.201 | 12,179 | -309 | 0.36% | 11,876,970 |
| 2007-07-23 | 2007-07-19 | 988.936 | 12,488 | +105 | 0.37% | 12,349,832 |
| 2007-07-20 | 2007-07-18 | 1030.142 | 12,383 | +554 | 0.36% | 12,756,244 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 11,829 | +35 | 0.35% | 12,023,071 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 11,794 | +308 | 0.35% | 12,149,490 |
| 2007-07-17 | 2007-07-13 | 933.995 | 11,486 | -1,019 | 0.34% | 10,727,867 |
| 2007-07-13 | 2007-07-11 | 837.849 | 12,505 | +291 | 0.37% | 10,477,296 |
| 2007-07-12 | 2007-07-10 | 837.849 | 12,214 | -419 | 0.36% | 10,233,482 |
| 2007-07-10 | 2007-07-06 | 879.054 | 12,633 | +17 | 0.37% | 11,105,092 |
| 2007-07-06 | 2007-07-04 | 837.849 | 12,616 | -116 | 0.37% | 10,570,297 |
| 2007-07-05 | 2007-07-03 | 700.496 | 12,732 | -140 | 0.37% | 8,918,719 |
| 2007-07-04 | 2007-06-29 | 796.643 | 12,872 | -4,159 | 0.38% | 10,254,387 |
| 2007-07-03 | 2007-06-28 | 851.584 | 17,031 | -35 | 0.50% | 14,503,323 |
| 2007-06-27 | 2007-06-25 | 879.054 | 17,066 | +728 | 0.50% | 15,001,939 |
| 2007-06-26 | 2007-06-22 | 906.525 | 16,338 | 0.48% | 14,810,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy