History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 122,282 +0 0.12% 73,369
2025-10-13 2025-10-09 0.790 122,282 +0 0.12% 96,603
2025-10-10 2025-10-08 1.600 122,282 +10,000 0.12% 195,651
2025-10-08 2025-10-03 1.960 112,282 +30,000 0.11% 220,073
2025-09-23 2025-09-19 2.520 82,282 -200 0.11% 207,351
2025-09-02 2025-08-29 2.952 82,482 +5,002 0.11% 243,471
2025-05-08 2025-05-06 3.542 77,480 -169 0.12% 274,447
2025-03-14 2025-03-12 3.542 77,649 -1,440 0.13% 275,046
2024-12-23 2024-12-19 4.227 79,089 -8,469 0.13% 334,308
2024-12-03 2024-11-29 4.026 87,558 -27,102 0.14% 352,532
2024-12-02 2024-11-28 3.542 114,660 -8,470 0.18% 406,145
2024-11-27 2024-11-25 3.955 123,130 -8,469 0.20% 487,031
2024-11-18 2024-11-14 4.451 131,599 -6,776 0.21% 585,790
2024-11-13 2024-11-11 4.723 138,375 -1,693 0.22% 653,530
2024-11-12 2024-11-08 5.313 140,068 -28,796 0.23% 744,217
2024-11-07 2024-11-05 5.313 168,864 -5,082 0.27% 897,217
2024-10-24 2024-10-22 4.133 173,946 -762 0.28% 718,837
2024-10-03 2024-09-30 3.920 174,708 +3,388 0.28% 684,855
2024-09-30 2024-09-26 3.790 171,320 +5,081 0.28% 649,323
2024-09-19 2024-09-16 3.412 166,239 -2,541 0.27% 567,256
2024-09-16 2024-09-12 3.530 168,780 -5,081 0.27% 595,854
2024-09-11 2024-09-09 3.271 173,861 -5,082 0.28% 568,630
2024-07-19 2024-07-17 1.476 178,943 +5,082 0.29% 264,103
2024-03-08 2024-03-06 1.995 173,861 -170 0.33% 346,926
2024-01-05 2024-01-03 1.995 174,031 +3,388 0.33% 347,265
2023-12-27 2023-12-21 2.291 170,643 +8,469 0.33% 390,875
2023-12-20 2023-12-18 2.279 162,174 +8,470 0.31% 369,561
2023-12-14 2023-12-12 2.432 153,704 +8,469 0.29% 373,853
2023-11-27 2023-11-23 2.680 145,235 -8,469 0.28% 389,265
2023-11-17 2023-11-15 2.787 153,704 +5,081 0.29% 428,297
2023-11-14 2023-11-10 2.751 148,623 -84 0.28% 408,874
2023-11-13 2023-11-09 2.810 148,707 +8,469 0.28% 417,885
2023-11-03 2023-11-01 3.011 140,238 +8,470 0.27% 422,235
2023-10-20 2023-10-18 3.330 131,768 +5,081 0.25% 438,740
2023-10-13 2023-10-11 3.731 126,687 -5,081 0.24% 472,680
2023-10-05 2023-10-03 3.105 131,768 +8,469 0.25% 409,179
2023-10-04 2023-09-29 3.200 123,299 +5,082 0.24% 394,527
2023-09-22 2023-09-20 3.802 118,217 +3,387 0.23% 449,452
2023-09-14 2023-09-12 3.306 114,830 +8,470 0.22% 379,631
2023-08-11 2023-08-09 3.731 106,360 -3,388 0.20% 396,838
2023-08-10 2023-08-08 4.215 109,748 -8,469 0.21% 462,608
2023-08-09 2023-08-07 4.251 118,217 -16,939 0.23% 502,493
2023-08-02 2023-07-31 3.389 135,156 +1,694 0.26% 458,000
2023-08-01 2023-07-28 3.448 133,462 +8,469 0.26% 460,138
2023-07-31 2023-07-27 3.460 124,993 +16,939 0.24% 432,416
2023-07-28 2023-07-26 3.483 108,054 +8,469 0.21% 376,366
2023-07-27 2023-07-25 3.483 99,585 +16,939 0.19% 346,868
2023-07-21 2023-07-19 3.589 82,646 -9,316 0.16% 296,649
2023-07-10 2023-07-06 2.999 91,962 -8,470 0.18% 275,797
2023-07-07 2023-07-05 3.034 100,432 -5,081 0.19% 304,757
2023-07-05 2023-07-03 2.409 105,513 +8,469 0.20% 254,146
2023-06-26 2023-06-21 2.633 97,044 +5,082 0.19% 255,518
2023-06-20 2023-06-16 3.082 91,962 -5,251 0.18% 283,398
2023-05-30 2023-05-25 3.058 97,213 -1,694 0.19% 297,284
2023-05-23 2023-05-19 2.987 98,907 +5,081 0.19% 295,458
2023-05-16 2023-05-12 3.188 93,826 -8,469 0.18% 299,113
2023-05-12 2023-05-10 3.070 102,295 -5,082 0.20% 314,033
2023-05-11 2023-05-09 2.751 107,377 +5,082 0.21% 295,403
2023-05-04 2023-05-02 2.987 102,295 +8,469 0.20% 305,579
2023-04-26 2023-04-24 2.893 93,826 +8,470 0.18% 271,417
2023-04-25 2023-04-21 3.259 85,356 -8,470 0.16% 278,158
2023-04-21 2023-04-19 3.058 93,826 +8,470 0.18% 286,927
2023-04-17 2023-04-13 3.542 85,356 -424 0.16% 302,345
2023-03-29 2023-03-27 2.775 85,780 -10,163 0.20% 238,014
2023-03-27 2023-03-23 2.586 95,943 -25,408 0.22% 248,088
2023-03-24 2023-03-22 2.834 121,351 -8,469 0.28% 343,877
2023-03-16 2023-03-14 2.846 129,820 +20,326 0.30% 369,408
2023-03-15 2023-03-13 3.153 109,494 +6,776 0.25% 345,183
2023-03-13 2023-03-09 2.727 102,718 +25,408 0.24% 280,160
2023-02-21 2023-02-17 2.444 77,310 +13,551 0.18% 188,953
2023-02-17 2023-02-15 2.409 63,759 -847 0.15% 153,575
2023-02-15 2023-02-13 2.054 64,606 -6,776 0.15% 132,730
2023-02-14 2023-02-10 1.889 71,382 +16,939 0.16% 134,852
2022-12-30 2022-12-28 1.523 54,443 -8 0.12% 82,924
2022-12-06 2022-12-02 1.118 54,451 -1 0.12% 60,874
2022-12-05 2022-12-01 1.118 54,452 -21,461 0.12% 60,875
2022-05-17 2022-05-13 1.355 75,913 -11 0.12% 102,870
2022-04-13 2022-04-11 1.245 75,924 +11,807 0.12% 94,525
2022-03-18 2022-03-16 1.228 64,117 -1,063 0.16% 78,740
2022-02-28 2022-02-24 1.717 65,180 -10,369 0.16% 111,922
2021-06-04 2021-06-02 2.484 75,549 +12,317 0.21% 187,690
2021-05-18 2021-05-14 1.827 63,232 +4,105 0.19% 115,508
2021-05-04 2021-04-30 1.783 59,127 +4,106 0.18% 105,417
2021-05-03 2021-04-29 1.936 55,021 +274 0.17% 106,539
2021-04-27 2021-04-23 1.827 54,747 +2,737 0.17% 100,008
2021-04-26 2021-04-22 1.827 52,010 +4,106 0.16% 95,008
2021-04-22 2021-04-20 1.798 47,904 +1,368 0.15% 86,108
2021-04-16 2021-04-14 1.754 46,536 +2,737 0.14% 81,608
2021-01-11 2021-01-07 3.332 43,799 +2,601 0.13% 145,936
2020-12-21 2020-12-17 3.858 41,198 +684 0.13% 158,944
2020-07-15 2020-07-13 8.944 40,514 +5,748 0.12% 362,344
2020-07-13 2020-07-09 10.171 34,766 +2,874 0.11% 353,613
2020-07-08 2020-07-06 10.522 31,892 +1,095 0.10% 335,567
2020-04-21 2020-04-17 13.679 30,797 -274 0.09% 421,259
2020-03-17 2020-03-13 11.223 31,071 +684 0.10% 348,723
2020-03-03 2020-02-28 14.029 30,387 +548 0.09% 426,308
2020-02-14 2020-02-12 14.029 29,839 -137 0.09% 418,620
2020-02-11 2020-02-07 14.029 29,976 -137 0.09% 420,542
2020-01-21 2020-01-17 14.205 30,113 -958 0.09% 427,745
2019-09-24 2019-09-20 13.679 31,071 -547 0.10% 425,007
2019-09-20 2019-09-18 9.645 31,618 +547 0.10% 304,960
2019-08-30 2019-08-28 9.996 31,071 -684 0.10% 310,582
2018-08-03 2018-08-01 19.641 31,755 -3,695 0.10% 623,700
2018-08-02 2018-07-31 20.342 35,450 -274 0.11% 721,141
2018-08-01 2018-07-30 20.693 35,724 +3,969 0.11% 739,244
2018-07-05 2018-07-03 21.044 31,755 +5,474 0.10% 668,250
2018-06-28 2018-06-26 21.219 26,281 -3,969 0.08% 557,665
2018-06-20 2018-06-15 21.745 30,250 +10,812 0.09% 657,798
2018-05-28 2018-05-24 22.272 19,438 -2,874 0.06% 432,913
2018-05-24 2018-05-21 21.745 22,312 -958 0.07% 485,183
2018-05-23 2018-05-18 22.096 23,270 +3,832 0.07% 514,177
2018-04-27 2018-04-25 21.570 19,438 -1,916 0.06% 419,278
2018-04-26 2018-04-24 21.395 21,354 +1,916 0.07% 456,862
2018-03-22 2018-03-20 21.921 19,438 +547 0.06% 426,096
2018-03-14 2018-03-12 21.745 18,891 -684 0.06% 410,792
2018-02-01 2018-01-30 22.798 19,575 -570 0.06% 446,263
2018-01-25 2018-01-23 22.622 20,145 +1,642 0.06% 455,725
2018-01-10 2018-01-08 23.499 18,503 +1,369 0.06% 434,803
2018-01-05 2018-01-03 24.902 17,134 +684 0.05% 426,671
2017-12-29 2017-12-27 23.674 16,450 -137 0.05% 389,444
2017-12-18 2017-12-14 23.674 16,587 -411 0.05% 392,688
2017-12-08 2017-12-06 26.130 16,998 -1,642 0.05% 444,150
2017-12-06 2017-12-04 28.059 18,640 -1,916 0.06% 523,012
2017-12-05 2017-12-01 28.409 20,556 +411 0.06% 583,982
2017-11-30 2017-11-28 30.338 20,145 +1,642 0.06% 611,166
2017-11-24 2017-11-22 30.163 18,503 -1,095 0.06% 558,106
2017-11-23 2017-11-21 28.234 19,598 -1,368 0.06% 553,329
2017-11-21 2017-11-17 26.480 20,966 +684 0.06% 555,186
2017-10-26 2017-10-24 27.182 20,282 -821 0.06% 551,300
2017-10-10 2017-10-06 24.376 21,103 -2,053 0.06% 514,404
2017-10-03 2017-09-28 24.201 23,156 -684 0.07% 560,387
2017-08-09 2017-08-07 22.272 23,840 +547 0.07% 530,953
2017-08-03 2017-08-01 23.148 23,293 +1,369 0.07% 539,194
2017-07-14 2017-07-12 23.499 21,924 +410 0.07% 515,193
2017-06-30 2017-06-28 23.324 21,514 +1,232 0.07% 501,786
2017-06-28 2017-06-26 24.376 20,282 +684 0.06% 494,392
2017-06-09 2017-06-07 24.551 19,598 +1,095 0.06% 481,156
2017-05-19 2017-05-17 24.727 18,503 +684 0.06% 457,517
2017-05-12 2017-05-10 25.428 17,819 +1,369 0.05% 453,103
2017-04-05 2017-03-31 26.831 16,450 -684 0.05% 441,370
2017-03-21 2017-03-17 24.376 17,134 -411 0.05% 417,657
2017-03-02 2017-02-28 25.077 17,545 -137 0.05% 439,982
2017-02-24 2017-02-22 24.551 17,682 -137 0.05% 434,115
2016-12-01 2016-11-29 27.006 17,819 -2,463 0.05% 481,227
2016-09-19 2016-09-14 32.267 20,282 -137 0.06% 654,447
2016-08-25 2016-08-23 31.040 20,419 -274 0.06% 633,802
2016-07-26 2016-07-22 32.267 20,693 +1,369 0.06% 667,709
2016-07-25 2016-07-21 33.320 19,324 -548 0.06% 643,867
2016-07-22 2016-07-20 32.618 19,872 +548 0.06% 648,187
2016-07-11 2016-07-07 32.267 19,324 -548 0.06% 623,535
2016-07-06 2016-07-04 32.092 19,872 -273 0.06% 637,732
2016-06-23 2016-06-21 33.670 20,145 -685 0.06% 678,288
2016-06-22 2016-06-20 32.267 20,830 -59 0.06% 672,129
2016-05-10 2016-05-06 33.670 20,889 -547 0.06% 703,339
2016-03-30 2016-03-24 33.144 21,436 +137 0.10% 710,479
2016-03-21 2016-03-17 33.495 21,299 -548 0.10% 713,409
2016-01-26 2016-01-22 31.566 21,847 +548 0.10% 689,620
2016-01-18 2016-01-14 32.267 21,299 +1,231 0.10% 687,263
2016-01-15 2016-01-13 33.320 20,068 -547 0.09% 668,657
2016-01-14 2016-01-12 32.793 20,615 -684 0.09% 676,037
2016-01-11 2016-01-07 34.021 21,299 +2,052 0.10% 724,614
2016-01-06 2016-01-04 38.405 19,247 +274 0.09% 739,185
2016-01-04 2015-12-29 42.789 18,973 +1,095 0.09% 811,842
2015-12-29 2015-12-24 43.666 17,878 -958 0.08% 780,664
2015-12-21 2015-12-17 43.666 18,836 +274 0.09% 822,496
2015-12-18 2015-12-16 43.491 18,562 -685 0.08% 807,276
2015-12-16 2015-12-14 41.036 19,247 -1,094 0.09% 789,814
2015-12-15 2015-12-11 41.913 20,341 -1,232 0.09% 852,542
2015-12-14 2015-12-10 39.282 21,573 -1,232 0.10% 847,431
2015-12-11 2015-12-09 39.282 22,805 -410 0.10% 895,826
2015-12-09 2015-12-07 39.107 23,215 -548 0.10% 907,861
2015-12-08 2015-12-04 38.931 23,763 -547 0.11% 925,124
2015-12-02 2015-11-30 40.860 24,310 -1,369 0.11% 993,314
2015-12-01 2015-11-27 37.178 25,679 -274 0.12% 954,684
2015-11-27 2015-11-25 33.846 25,953 +548 0.12% 878,397
2015-11-26 2015-11-24 34.021 25,405 -821 0.11% 864,304
2015-11-25 2015-11-23 32.443 26,226 -548 0.12% 850,843
2015-11-24 2015-11-20 33.495 26,774 +821 0.12% 896,793
2015-11-13 2015-11-11 35.775 25,953 +822 0.12% 928,461
2015-11-12 2015-11-10 35.073 25,131 +1,368 0.11% 881,425
2015-11-11 2015-11-09 35.775 23,763 -684 0.11% 850,114
2015-11-10 2015-11-06 37.353 24,447 -1,779 0.11% 913,169
2015-11-05 2015-11-03 33.495 26,226 -685 0.12% 878,438
2015-11-04 2015-11-02 33.846 26,911 +548 0.12% 910,821
2015-11-03 2015-10-30 33.320 26,363 -1,369 0.12% 878,404
2015-10-15 2015-10-13 30.514 27,732 -137 0.13% 846,206
2015-10-13 2015-10-09 31.917 27,869 +822 0.13% 889,485
2015-10-12 2015-10-08 32.443 27,047 +821 0.15% 877,479
2015-10-07 2015-10-05 28.935 26,226 -685 0.14% 758,860
2015-10-05 2015-09-30 28.935 26,911 -2,189 0.15% 778,681
2015-10-02 2015-09-29 29.111 29,100 -1,506 0.16% 847,124
2015-09-30 2015-09-25 24.727 30,606 -19,433 0.17% 756,783
2015-09-25 2015-09-23 18.238 50,039 +2,737 0.27% 912,615
2015-09-24 2015-09-22 18.413 47,302 -2,737 0.26% 870,993
2015-09-15 2015-09-11 20.693 50,039 -685 0.27% 1,035,467
2015-09-08 2015-09-04 15.958 50,724 -547 0.28% 809,470
2015-09-01 2015-08-28 18.589 51,271 +137 0.28% 953,067
2015-08-26 2015-08-24 17.537 51,134 -411 0.28% 896,717
2015-08-25 2015-08-21 18.940 51,545 +3,832 0.28% 976,239
2015-08-21 2015-08-19 20.693 47,713 +685 0.26% 987,335
2015-08-13 2015-08-11 22.798 47,028 +2,737 0.25% 1,072,125
2015-08-05 2015-08-03 22.622 44,291 +2,737 0.24% 1,001,961
2015-08-04 2015-07-31 24.025 41,554 +3,969 0.23% 998,342
2015-08-03 2015-07-30 22.272 37,585 +7,800 0.20% 837,074
2015-07-23 2015-07-21 30.163 29,785 -1,094 0.16% 898,404
2015-07-22 2015-07-20 30.864 30,879 -274 0.17% 953,063
2015-07-16 2015-07-14 31.040 31,153 +274 0.17% 966,983
2015-07-15 2015-07-13 29.812 30,879 +821 0.17% 920,572
2015-07-14 2015-07-10 29.812 30,058 +547 0.16% 896,096
2015-07-13 2015-07-09 26.305 29,511 +3,568 0.16% 776,285
2015-07-10 2015-07-08 17.361 25,943 +136 0.14% 450,403
2015-07-09 2015-07-07 20.869 25,807 +1,232 0.14% 538,555
2015-07-08 2015-07-06 27.182 24,575 +137 0.13% 667,992
2015-07-07 2015-07-03 34.722 24,438 +1,081 0.13% 848,548
2015-07-06 2015-07-02 45.595 23,357 +684 0.13% 1,064,967
2015-07-03 2015-06-30 49.103 22,673 +1,643 0.12% 1,113,301
2015-07-02 2015-06-29 44.718 21,030 +1,095 0.11% 940,427
2015-06-30 2015-06-26 52.610 19,935 -1,095 0.11% 1,048,777
2015-06-29 2015-06-25 54.364 21,030 +410 0.11% 1,143,265
2015-06-26 2015-06-24 49.979 20,620 +548 0.11% 1,030,574
2015-06-25 2015-06-23 48.226 20,072 +684 0.11% 967,986
2015-06-24 2015-06-22 49.103 19,388 +1,779 0.11% 952,000
2015-06-23 2015-06-19 47.349 17,609 -1,095 0.10% 833,766
2015-06-22 2015-06-18 49.103 18,704 -23 0.10% 918,414
2015-06-19 2015-06-17 50.856 18,727 +137 0.10% 952,384
2015-06-18 2015-06-16 52.610 18,590 +821 0.10% 978,017
2015-06-17 2015-06-15 55.240 17,769 -273 0.10% 981,566
2015-06-16 2015-06-12 56.117 18,042 -685 0.10% 1,012,466
2015-06-12 2015-06-10 47.349 18,727 -136 0.10% 886,702
2015-06-10 2015-06-08 50.856 18,863 -685 0.10% 959,300
2015-06-08 2015-06-04 53.487 19,548 -137 0.11% 1,045,558
2015-06-05 2015-06-03 54.364 19,685 +2,190 0.11% 1,070,146
2015-06-04 2015-06-02 56.117 17,495 +411 0.09% 981,770
2015-06-03 2015-06-01 58.748 17,084 +273 0.09% 1,003,645
2015-06-02 2015-05-29 57.871 16,811 -2,052 0.09% 972,866
2015-06-01 2015-05-28 54.364 18,863 +2,189 0.10% 1,025,459
2015-05-29 2015-05-27 57.871 16,674 -1,231 0.11% 964,938
2015-05-28 2015-05-26 59.624 17,905 -685 0.12% 1,067,576
2015-05-27 2015-05-22 53.487 18,590 +1,095 0.12% 994,317
2015-05-26 2015-05-21 56.994 17,495 -547 0.11% 997,110
2015-05-22 2015-05-20 60.501 18,042 +3,928 0.12% 1,091,565
2015-05-21 2015-05-19 50.856 14,114 -5,475 0.09% 717,784
2015-05-19 2015-05-15 36.827 19,589 -1,368 0.13% 721,402
2015-05-18 2015-05-14 36.827 20,957 -1,916 0.14% 771,781
2015-05-15 2015-05-13 34.898 22,873 +137 0.15% 798,219
2015-05-14 2015-05-12 35.424 22,736 -958 0.15% 805,399
2015-05-13 2015-05-11 33.846 23,694 -274 0.15% 801,939
2015-05-12 2015-05-08 34.372 23,968 -548 0.16% 823,822
2015-05-11 2015-05-07 34.722 24,516 +274 0.16% 851,257
2015-05-08 2015-05-06 35.073 24,242 +684 0.16% 850,245
2015-05-07 2015-05-05 35.950 23,558 -273 0.15% 846,912
2015-05-05 2015-04-30 35.249 23,831 +547 0.16% 840,009
2015-05-04 2015-04-29 36.476 23,284 -274 0.15% 849,311
2015-04-29 2015-04-27 35.073 23,558 -10,948 0.15% 826,255
2015-04-28 2015-04-24 35.073 34,506 -4,106 0.22% 1,210,237
2015-04-27 2015-04-23 33.670 38,612 -273 0.25% 1,300,078
2015-04-24 2015-04-22 34.196 38,885 -443 0.25% 1,329,727
2015-04-23 2015-04-21 35.249 39,328 +2,874 0.26% 1,386,257
2015-04-22 2015-04-20 34.898 36,454 +1,916 0.24% 1,272,167
2015-04-21 2015-04-17 34.722 34,538 +274 0.22% 1,199,246
2015-04-20 2015-04-16 34.898 34,264 -12,317 0.22% 1,195,740
2015-04-17 2015-04-15 35.599 46,581 +1,642 0.30% 1,658,252
2015-04-16 2015-04-14 29.812 44,939 +4,106 0.29% 1,339,732
2015-04-15 2015-04-13 31.566 40,833 +39,551 0.27% 1,288,931
2015-04-13 2015-04-09 32.267 1,282 -274 0.01% 41,367
2015-03-31 2015-03-27 24.727 1,556 -45 0.01% 38,475
2015-01-12 2015-01-08 21.395 1,601 -2,874 0.01% 34,253
2015-01-08 2015-01-06 21.395 4,475 -13,549 0.03% 95,741
2014-12-30 2014-12-24 21.219 18,024 +2,737 0.12% 382,457
2014-12-19 2014-12-17 20.518 15,287 +13,686 0.10% 313,656
2014-12-09 2014-12-05 22.798 1,601 -3,558 0.01% 36,499
2014-12-04 2014-12-02 24.025 5,159 -3,011 0.03% 123,946
2014-11-28 2014-11-26 24.376 8,170 -4,380 0.05% 199,151
2014-11-27 2014-11-25 25.603 12,550 -13,685 0.08% 321,323
2014-11-26 2014-11-24 26.480 26,235 +3,147 0.17% 694,710
2014-11-21 2014-11-19 23.850 23,088 -410 0.15% 550,644
2014-11-12 2014-11-10 23.499 23,498 +273 0.15% 552,181
2014-11-11 2014-11-07 24.201 23,225 +137 0.15% 562,057
2014-11-07 2014-11-05 24.376 23,088 +4,243 0.15% 562,791
2014-10-30 2014-10-28 22.622 18,845 +5,748 0.12% 426,316
2014-10-28 2014-10-24 24.902 13,097 +4,106 0.09% 326,141
2014-10-24 2014-10-22 24.902 8,991 +2,737 0.06% 223,894
2014-10-22 2014-10-20 24.551 6,254 +4,926 0.04% 153,544
2014-09-12 2014-09-10 29.637 1,328 -273 0.01% 39,358
2014-09-10 2014-09-05 29.988 1,601 -137 0.01% 48,010
2014-09-08 2014-09-04 28.585 1,738 -8,348 0.01% 49,680
2014-09-05 2014-09-03 26.831 10,086 +1,505 0.07% 270,618
2014-09-04 2014-09-02 26.305 8,581 +3,285 0.06% 225,723
2014-08-29 2014-08-27 27.357 5,296 +3,968 0.03% 144,883
2014-08-28 2014-08-26 28.585 1,328 -5,474 0.01% 37,960
2014-08-26 2014-08-22 28.059 6,802 +1,779 0.04% 190,854
2014-08-25 2014-08-21 28.409 5,023 -6,842 0.03% 142,700
2014-08-22 2014-08-20 28.935 11,865 -2,601 0.08% 343,319
2014-08-20 2014-08-18 23.850 14,466 +1,916 0.09% 345,011
2014-08-15 2014-08-13 24.902 12,550 +1,232 0.08% 312,520
2014-08-14 2014-08-12 25.077 11,318 -8,485 0.07% 283,826
2014-08-13 2014-08-11 22.272 19,803 +2,737 0.13% 441,043
2014-08-12 2014-08-08 22.798 17,066 +3,421 0.11% 389,064
2014-08-11 2014-08-07 22.973 13,645 -6,842 0.09% 313,466
2014-07-08 2014-07-04 23.148 20,487 +2,737 0.13% 474,240
2014-06-27 2014-06-25 21.921 17,750 +2,737 0.12% 389,094
2014-06-16 2014-06-12 24.376 15,013 -616 0.10% 365,955
2014-04-30 2014-04-28 26.130 15,629 +2,737 0.10% 408,379
2014-04-23 2014-04-17 26.305 12,892 +1,095 0.08% 339,123
2014-04-17 2014-04-15 25.603 11,797 +3,285 0.08% 302,044
2014-04-03 2014-04-01 32.092 8,512 +6,569 0.06% 273,167
2014-03-17 2014-03-13 33.320 1,943 -1,643 0.01% 64,740
2014-03-12 2014-03-10 36.476 3,586 -4,516 0.02% 130,804
2014-03-11 2014-03-07 39.282 8,102 -2,326 0.05% 318,263
2014-03-10 2014-03-06 35.073 10,428 +410 0.07% 365,744
2014-03-07 2014-03-05 31.391 10,018 -4,197 0.07% 314,470
2014-03-06 2014-03-04 29.286 14,215 -137 0.28% 416,303
2014-03-05 2014-03-03 30.514 14,352 +2,601 0.28% 437,933
2014-03-04 2014-02-28 32.793 11,751 -10,538 0.23% 385,356
2014-02-28 2014-02-26 26.656 22,289 +2,737 0.44% 594,128
2014-02-27 2014-02-25 28.234 19,552 +821 0.38% 552,030
2014-02-26 2014-02-24 25.779 18,731 -2,053 0.37% 482,863
2014-02-25 2014-02-21 26.480 20,784 -1,779 0.41% 550,366
2014-02-21 2014-02-19 28.760 22,563 +13,001 0.44% 648,913
2014-02-20 2014-02-18 28.409 9,562 -2,874 0.19% 271,650
2014-02-19 2014-02-17 30.864 12,436 +8,759 0.24% 383,830
2014-02-10 2014-02-06 39.457 3,677 -228 0.07% 145,085
2014-02-07 2014-02-05 44.718 3,905 -593 0.08% 174,625
2014-02-06 2014-02-04 33.495 4,498 -2,920 0.09% 150,660
2014-02-05 2014-01-30 24.201 7,418 +2,874 0.14% 179,520
2014-01-29 2014-01-27 24.311 4,544 -1,257 0.09% 110,471
2014-01-28 2014-01-24 24.723 5,801 -2,971 0.09% 143,420
2014-01-10 2014-01-08 24.037 8,772 -8,212 0.13% 210,849
2013-12-03 2013-11-29 20.191 16,984 +5,417 0.26% 342,920
2013-11-28 2013-11-26 23.625 11,567 +233 0.18% 273,266
2013-11-01 2013-10-30 26.509 11,334 -146 0.17% 300,453
2013-09-30 2013-09-26 25.960 11,480 +6,407 0.18% 298,016
2013-09-02 2013-08-29 33.102 5,073 -583 0.08% 167,926
2013-07-25 2013-07-23 36.398 5,656 +583 0.09% 205,869
2013-06-28 2013-06-26 27.196 5,073 +582 0.08% 137,964
2013-03-14 2013-03-12 41.892 4,491 -58 0.07% 188,139
2013-03-11 2013-03-07 42.579 4,549 -1,456 0.07% 193,693
2013-02-28 2013-02-26 40.519 6,005 +1,456 0.09% 243,316
2013-02-14 2013-02-07 46.013 4,549 +58 0.07% 209,313
2013-01-31 2013-01-29 46.700 4,491 -757 0.07% 209,729
2013-01-25 2013-01-23 38.459 5,248 +757 0.08% 201,831
2013-01-24 2013-01-22 39.832 4,491 -46 0.07% 178,886
2013-01-22 2013-01-18 33.789 4,537 -4,835 0.07% 153,299
2013-01-18 2013-01-16 32.552 9,372 -116 0.14% 305,082
2013-01-15 2013-01-11 32.552 9,488 +699 0.15% 308,858
2013-01-14 2013-01-10 34.338 8,789 -2,796 0.13% 301,797
2012-11-14 2012-11-12 31.454 11,585 -699 0.18% 364,391
2012-11-08 2012-11-06 31.866 12,284 +699 0.19% 391,438
2012-10-12 2012-10-10 34.338 11,585 -7,222 0.18% 397,806
2012-09-28 2012-09-26 26.372 18,807 -641 0.34% 495,971
2012-09-20 2012-09-18 26.784 19,448 -17 0.36% 520,889
2012-09-14 2012-09-12 23.350 19,465 +7,280 0.36% 454,505
2012-08-20 2012-08-16 26.646 12,185 -113,157 0.22% 324,686
2012-08-06 2012-08-02 31.591 125,342 +112,808 2.30% 3,959,680
2012-08-02 2012-07-31 35.712 12,534 -35 0.23% 447,609
2012-08-01 2012-07-30 30.217 12,569 +349 0.23% 379,804
2012-07-19 2012-07-17 38.459 12,220 -728 0.22% 469,964
2012-07-11 2012-07-09 42.579 12,948 +728 0.24% 551,315
2012-06-22 2012-06-20 46.700 12,220 +1,456 0.22% 570,671
2012-06-20 2012-06-18 48.073 10,764 -1,164 0.20% 517,461
2012-06-15 2012-06-13 41.206 11,928 +1,164 0.25% 491,501
2012-06-14 2012-06-12 43.953 10,764 -145 0.23% 473,107
2012-06-13 2012-06-11 43.953 10,909 -728 0.23% 479,480
2012-06-11 2012-06-07 42.579 11,637 -1,165 0.25% 495,494
2012-06-08 2012-06-06 39.832 12,802 +874 0.27% 509,931
2012-06-07 2012-06-05 42.579 11,928 +145 0.25% 507,885
2012-06-04 2012-05-31 52.194 11,783 +2,563 0.25% 615,000
2012-06-01 2012-05-30 57.688 9,220 -70 0.19% 531,883
2012-05-31 2012-05-29 65.929 9,290 +2,516 0.20% 612,481
2012-05-30 2012-05-28 74.170 6,774 +728 0.14% 502,429
2012-05-29 2012-05-25 82.411 6,046 +699 0.13% 498,259
2012-05-28 2012-05-24 87.905 5,347 +728 0.11% 470,030
2012-05-25 2012-05-23 97.520 4,619 +76 0.10% 450,445
2012-05-21 2012-05-17 101.641 4,543 -437 0.10% 461,753
2012-05-11 2012-05-09 109.882 4,980 -175 0.11% 547,211
2012-05-02 2012-04-27 116.749 5,155 -873 0.11% 601,843
2012-04-23 2012-04-19 109.882 6,028 -146 0.13% 662,367
2012-04-17 2012-04-13 92.026 6,174 -1,602 0.13% 568,168
2012-04-13 2012-04-11 85.158 7,776 -40 0.16% 662,192
2012-04-05 2012-04-02 82.411 7,816 +116 0.17% 644,127
2012-04-02 2012-03-29 79.664 7,700 +70 0.16% 613,415
2012-03-29 2012-03-27 87.905 7,630 -146 0.16% 670,718
2012-03-27 2012-03-23 64.556 7,776 +146 0.16% 501,984
2010-07-28 2010-07-26 138.726 7,630 +17 0.16% 1,058,477
2009-01-30 2009-01-23 138.726 7,613 +111 0.16% 1,056,119
2009-01-09 2009-01-07 159.329 7,502 -70 0.16% 1,195,283
2009-01-08 2009-01-06 164.823 7,572 +1,835 0.16% 1,248,037
2008-12-29 2008-12-22 167.570 5,737 +349 0.12% 961,347
2008-12-22 2008-12-18 149.714 5,388 +70 0.11% 806,659
2008-12-19 2008-12-17 164.823 5,318 -70 0.11% 876,527
2008-12-18 2008-12-16 175.811 5,388 -11 0.11% 947,269
2008-12-16 2008-12-12 175.811 5,399 -88 0.11% 949,203
2008-12-15 2008-12-11 192.293 5,487 +88 0.12% 1,055,112
2008-12-11 2008-12-09 181.305 5,399 +466 0.11% 978,865
2008-12-10 2008-12-08 184.052 4,933 +1,083 0.10% 907,928
2008-12-04 2008-12-02 122.243 3,850 +70 0.08% 470,637
2008-11-18 2008-11-14 109.882 3,780 +29 0.08% 415,353
2008-11-14 2008-11-12 107.135 3,751 -35 0.08% 401,862
2008-11-13 2008-11-11 87.905 3,786 -874 0.08% 332,810
2008-11-12 2008-11-10 76.917 4,660 -238 0.10% 358,434
2008-11-10 2008-11-06 76.917 4,898 +436 0.10% 376,741
2008-11-07 2008-11-05 78.291 4,462 +437 0.09% 349,333
2008-11-06 2008-11-04 75.544 4,025 -204 0.09% 304,063
2008-11-04 2008-10-31 67.303 4,229 -349 0.09% 284,623
2008-11-03 2008-10-30 71.423 4,578 +146 0.10% 326,975
2008-10-29 2008-10-27 79.664 4,432 -146 0.09% 353,072
2008-10-27 2008-10-23 94.773 4,578 -76 0.10% 433,871
2008-10-16 2008-10-14 98.894 4,654 -425 0.10% 460,251
2008-10-14 2008-10-10 96.147 5,079 +76 0.11% 488,328
2008-10-02 2008-09-29 123.617 5,003 -204 0.11% 618,456
2008-09-30 2008-09-26 129.111 5,207 +128 0.11% 672,281
2008-09-29 2008-09-25 115.376 5,079 +12 0.11% 585,994
2008-09-24 2008-09-22 116.749 5,067 -29 0.11% 591,569
2008-09-22 2008-09-18 98.894 5,096 +145 0.11% 503,962
2008-09-18 2008-09-16 111.255 4,951 +18 0.10% 550,825
2008-09-17 2008-09-12 142.846 4,933 +29 0.10% 704,661
2008-09-16 2008-09-11 137.352 4,904 +105 0.10% 673,575
2008-09-12 2008-09-10 162.076 4,799 +5 0.10% 777,801
2008-09-11 2008-09-09 193.667 4,794 -87 0.10% 928,438
2008-09-10 2008-09-08 190.920 4,881 +87 0.10% 931,878
2008-09-09 2008-09-05 174.437 4,794 +140 0.10% 836,252
2008-09-08 2008-09-04 185.425 4,654 +210 0.10% 862,970
2008-09-02 2008-08-29 204.655 4,444 +29 0.09% 909,486
2008-09-01 2008-08-28 199.161 4,415 +262 0.09% 879,295
2008-08-29 2008-08-27 208.775 4,153 +53 0.09% 867,044
2008-08-28 2008-08-26 212.896 4,100 +291 0.09% 872,873
2008-08-27 2008-08-25 222.511 3,809 +198 0.08% 847,543
2008-08-26 2008-08-21 237.619 3,611 +46 0.08% 858,043
2008-08-21 2008-08-19 226.631 3,565 -291 0.08% 807,940
2008-08-08 2008-08-05 218.390 3,856 -466 0.08% 842,112
2008-08-05 2008-08-01 234.872 4,322 +146 0.09% 1,015,118
2008-08-04 2008-07-31 238.993 4,176 +279 0.09% 998,034
2008-08-01 2008-07-30 238.993 3,897 +59 0.08% 931,355
2008-07-31 2008-07-29 234.872 3,838 -12 0.08% 901,440
2008-07-29 2008-07-25 296.681 3,850 -76 0.08% 1,142,221
2008-07-28 2008-07-24 293.934 3,926 +76 0.08% 1,153,984
2008-07-23 2008-07-21 336.513 3,850 +70 0.08% 1,295,575
2008-07-16 2008-07-14 357.116 3,780 +29 0.08% 1,349,898
2008-07-07 2008-07-03 343.381 3,751 -76 0.08% 1,288,020
2008-06-26 2008-06-24 350.248 3,827 -46 0.08% 1,340,400
2008-05-29 2008-05-27 337.886 3,873 -1,107 0.08% 1,308,634
2008-05-28 2008-05-26 326.898 4,980 +1,107 0.11% 1,627,953
2008-05-23 2008-05-21 350.248 3,873 +29 0.08% 1,356,511
2008-05-13 2008-05-08 398.321 3,844 +41 0.08% 1,531,148
2008-05-09 2008-05-07 412.057 3,803 +75 0.08% 1,567,051
2008-05-08 2008-05-06 439.527 3,728 -70 0.08% 1,638,557
2008-05-07 2008-05-05 418.924 3,798 +70 0.08% 1,591,074
2008-04-25 2008-04-23 439.527 3,728 -52 0.08% 1,638,557
2008-04-24 2008-04-22 377.719 3,780 +52 0.08% 1,427,776
2008-04-23 2008-04-21 357.116 3,728 -46 0.08% 1,331,328
2008-04-21 2008-04-17 357.116 3,774 +46 0.08% 1,347,755
2008-04-14 2008-04-10 405.189 3,728 +18 0.08% 1,510,545
2008-04-09 2008-04-07 425.792 3,710 -117 0.08% 1,579,688
2008-04-08 2008-04-03 412.057 3,827 +59 0.08% 1,576,941
2008-04-01 2008-03-28 439.527 3,768 +17 0.08% 1,656,138
2008-03-20 2008-03-18 343.381 3,751 -297 0.08% 1,288,020
2008-03-14 2008-03-12 631.820 4,048 +6 0.09% 2,557,608
2008-03-13 2008-03-11 618.085 4,042 +46 0.09% 2,498,299
2008-03-10 2008-03-06 686.761 3,996 +12 0.09% 2,744,297
2008-03-06 2008-03-04 714.232 3,984 +326 0.09% 2,845,498
2008-02-18 2008-02-14 769.172 3,658 -11 0.08% 2,813,633
2008-02-14 2008-02-12 824.113 3,669 +11 0.08% 3,023,672
2008-01-30 2008-01-28 755.437 3,658 +12 0.08% 2,763,389
2008-01-28 2008-01-24 796.643 3,646 +64 0.08% 2,904,560
2008-01-24 2008-01-22 769.172 3,582 -291 0.08% 2,755,176
2008-01-21 2008-01-17 851.584 3,873 +11 0.09% 3,298,184
2008-01-17 2008-01-15 865.319 3,862 -174 0.09% 3,341,862
2008-01-16 2008-01-14 933.995 4,036 +174 0.09% 3,769,604
2008-01-15 2008-01-11 1002.671 3,862 +12 0.09% 3,872,316
2008-01-14 2008-01-10 1002.671 3,850 -41 0.08% 3,860,284
2008-01-08 2008-01-04 837.849 3,891 +35 0.09% 3,260,069
2007-12-20 2007-12-18 961.466 3,856 -29 0.08% 3,707,411
2007-12-19 2007-12-17 961.466 3,885 -58 0.09% 3,735,294
2007-12-18 2007-12-14 1002.671 3,943 +35 0.09% 3,953,532
2007-12-17 2007-12-13 975.201 3,908 +23 0.09% 3,811,084
2007-12-12 2007-12-10 1057.612 3,885 +35 0.09% 4,108,823
2007-12-07 2007-12-05 1071.347 3,850 -23 0.08% 4,124,687
2007-12-06 2007-12-04 1071.347 3,873 -53 0.09% 4,149,328
2007-12-05 2007-12-03 1030.142 3,926 +41 0.09% 4,044,336
2007-12-04 2007-11-30 1030.142 3,885 +163 0.09% 4,002,100
2007-12-03 2007-11-29 1016.406 3,722 +70 0.08% 3,783,065
2007-11-28 2007-11-26 1085.083 3,652 +18 0.08% 3,962,721
2007-11-27 2007-11-23 988.936 3,634 +23 0.08% 3,593,793
2007-11-26 2007-11-22 1016.406 3,611 -146 0.08% 3,670,244
2007-11-23 2007-11-21 1140.023 3,757 +29 0.08% 4,283,068
2007-11-15 2007-11-13 1291.111 3,728 -23 0.08% 4,813,261
2007-11-14 2007-11-12 1194.964 3,751 +18 0.08% 4,482,311
2007-11-13 2007-11-09 1236.170 3,733 +128 0.08% 4,614,622
2007-11-08 2007-11-06 1140.023 3,605 +291 0.08% 4,109,784
2007-11-07 2007-11-05 1140.023 3,314 +268 0.07% 3,778,038
2007-11-06 2007-11-02 1153.759 3,046 -29 0.07% 3,514,349
2007-11-05 2007-11-01 1153.759 3,075 -763 0.07% 3,547,808
2007-11-02 2007-10-31 1016.406 3,838 +87 0.08% 3,900,968
2007-11-01 2007-10-30 975.201 3,751 -6 0.08% 3,657,978
2007-10-31 2007-10-29 1002.671 3,757 -58 0.08% 3,767,036
2007-10-30 2007-10-26 961.466 3,815 +58 0.08% 3,667,991
2007-10-26 2007-10-24 988.936 3,757 +18 0.08% 3,715,432
2007-10-24 2007-10-22 1016.406 3,739 -35 0.08% 3,800,344
2007-10-23 2007-10-18 1030.142 3,774 +23 0.08% 3,887,755
2007-10-18 2007-10-16 851.584 3,751 +437 0.08% 3,194,291
2007-10-17 2007-10-15 879.054 3,314 -82 0.07% 2,913,186
2007-10-16 2007-10-12 933.995 3,396 +6 0.07% 3,171,847
2007-10-15 2007-10-11 961.466 3,390 +70 0.07% 3,259,368
2007-10-12 2007-10-10 1016.406 3,320 -134 0.07% 3,374,469
2007-10-09 2007-10-05 1043.877 3,454 -76 0.08% 3,605,551
2007-10-08 2007-10-04 988.936 3,530 +76 0.08% 3,490,944
2007-10-05 2007-10-03 933.995 3,454 -23 0.08% 3,226,019
2007-10-04 2007-10-02 1002.671 3,477 +11 0.08% 3,486,288
2007-09-28 2007-09-25 1098.818 3,466 +6 0.10% 3,808,502
2007-09-27 2007-09-24 1057.612 3,460 +47 0.10% 3,659,338
2007-09-25 2007-09-21 1126.288 3,413 -58 0.10% 3,844,022
2007-09-24 2007-09-20 1167.494 3,471 +58 0.10% 4,052,371
2007-09-21 2007-09-19 1194.964 3,413 -134 0.10% 4,078,413
2007-09-20 2007-09-18 1263.640 3,547 -251 0.10% 4,482,132
2007-09-19 2007-09-17 1181.229 3,798 -58 0.11% 4,486,308
2007-09-18 2007-09-14 1181.229 3,856 +41 0.11% 4,554,819
2007-09-17 2007-09-13 1085.083 3,815 -6 0.11% 4,139,590
2007-09-13 2007-09-11 1071.347 3,821 +18 0.11% 4,093,618
2007-09-05 2007-09-03 1071.347 3,803 +151 0.11% 4,074,334
2007-09-04 2007-08-31 1085.083 3,652 +291 0.11% 3,962,721
2007-09-03 2007-08-30 1140.023 3,361 -64 0.10% 3,831,619
2007-08-31 2007-08-29 1181.229 3,425 +58 0.10% 4,045,710
2007-08-30 2007-08-28 1126.288 3,367 +30 0.10% 3,792,212
2007-08-28 2007-08-24 1085.083 3,337 -233 0.10% 3,620,920
2007-08-24 2007-08-22 1071.347 3,570 -47 0.10% 3,824,710
2007-08-21 2007-08-17 1002.671 3,617 -87 0.11% 3,626,662
2007-08-20 2007-08-16 988.936 3,704 -12 0.11% 3,663,019
2007-08-16 2007-08-14 1140.023 3,716 -29 0.11% 4,236,327
2007-08-15 2007-08-13 1167.494 3,745 +314 0.11% 4,372,264
2007-08-14 2007-08-10 1085.083 3,431 -279 0.10% 3,722,918
2007-08-13 2007-08-09 1057.612 3,710 +332 0.11% 3,923,741
2007-08-09 2007-08-07 961.466 3,378 -653 0.10% 3,247,831
2007-08-08 2007-08-06 1030.142 4,031 -75 0.12% 4,152,501
2007-08-07 2007-08-03 1153.759 4,106 +23 0.12% 4,737,333
2007-08-06 2007-08-02 1126.288 4,083 +41 0.12% 4,598,635
2007-08-02 2007-07-31 1236.170 4,042 +6 0.12% 4,996,599
2007-08-01 2007-07-30 1236.170 4,036 +23 0.12% 4,989,182
2007-07-31 2007-07-27 1249.905 4,013 -111 0.12% 5,015,869
2007-07-30 2007-07-26 1249.905 4,124 -75 0.12% 5,154,609
2007-07-27 2007-07-25 1236.170 4,199 -239 0.12% 5,190,678
2007-07-26 2007-07-24 1140.023 4,438 -181 0.13% 5,059,424
2007-07-23 2007-07-19 988.936 4,619 -46 0.14% 4,567,895
2007-07-20 2007-07-18 1030.142 4,665 -420 0.14% 4,805,611
2007-07-19 2007-07-17 1016.406 5,085 -250 0.15% 5,168,427
2007-07-18 2007-07-16 1030.142 5,335 -163 0.16% 5,495,806
2007-07-17 2007-07-13 933.995 5,498 -297 0.16% 5,135,105
2007-07-16 2007-07-12 851.584 5,795 -18 0.17% 4,934,928
2007-07-13 2007-07-11 837.849 5,813 +12 0.17% 4,870,413
2007-07-12 2007-07-10 837.849 5,801 +76 0.17% 4,860,359
2007-07-11 2007-07-09 892.789 5,725 -146 0.17% 5,111,219
2007-07-10 2007-07-06 879.054 5,871 -76 0.17% 5,160,927
2007-07-09 2007-07-05 851.584 5,947 -17 0.17% 5,064,369
2007-07-06 2007-07-04 837.849 5,964 +373 0.18% 4,996,929
2007-07-05 2007-07-03 700.496 5,591 +52 0.16% 3,916,475
2007-07-04 2007-06-29 796.643 5,539 -82 0.16% 4,412,605
2007-06-29 2007-06-27 837.849 5,621 -227 0.17% 4,709,547
2007-06-28 2007-06-26 865.319 5,848 +798 0.17% 5,060,385
2007-06-27 2007-06-25 879.054 5,050 -6 0.15% 4,439,224
2007-06-26 2007-06-22 906.525 5,056 0.15% 4,583,389

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top