History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.590 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.030 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.760 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.790 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.471 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.952 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.093 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.093 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.188 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.188 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.306 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.306 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.306 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.306 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.247 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.188 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.389 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.389 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.412 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.424 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.412 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.412 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.448 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.424 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.424 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.542 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.365 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.542 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.542 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.483 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.424 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.436 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.424 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.424 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.424 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.424 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.424 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.424 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.424 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.507 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.519 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.448 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.660 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.778 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.778 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.778 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.778 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.778 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.778 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.778 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.814 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.896 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.991 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.767 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.778 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.778 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.306 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.519 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.519 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.519 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.519 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.519 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.530 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.542 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.542 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.542 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.542 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.542 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.542 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.519 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.542 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.542 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.542 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.542 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.660 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.660 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.660 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.542 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.637 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.637 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.637 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.637 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.660 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.660 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.778 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.778 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.778 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.660 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.660 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.660 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.719 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.719 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.719 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.719 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.660 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.660 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.660 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.660 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.660 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.660 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.542 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.542 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.542 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.483 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.542 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.542 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.684 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.731 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.731 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.731 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.731 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.755 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.755 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.755 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.778 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.778 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.778 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.778 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.778 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.778 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.778 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.837 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.778 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.778 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.778 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.778 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.778 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.778 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.778 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.778 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.778 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.778 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.778 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.778 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.778 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.778 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.778 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.826 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.932 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.991 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.014 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.062 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.979 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.062 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.109 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.121 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.133 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.203 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.227 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.133 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.014 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.014 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.014 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.014 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.014 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.014 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.038 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.003 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.026 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.026 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.026 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.542 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.755 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.932 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.955 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.369 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.593 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.581 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.522 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.298 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.451 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.723 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.723 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.723 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.313 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.313 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.077 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.313 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.219 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.195 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.628 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.876 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.747 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.487 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.026 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.014 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.133 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.156 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.357 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.487 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.203 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.310 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.310 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.262 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.262 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.215 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.038 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.144 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.003 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.133 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.790 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.286 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.062 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.955 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.767 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.707 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.542 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.412 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.070 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.070 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.271 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.928 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.480 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.480 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.889 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.712 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.712 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.712 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.712 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.712 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.712 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.724 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.712 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.712 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.712 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.712 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.712 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.677 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.653 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.653 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.653 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.653 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.641 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.641 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.594 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.535 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.547 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.547 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.535 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.535 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.476 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.594 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.594 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.594 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.594 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.606 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.641 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.641 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.452 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.452 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.464 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.570 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.334 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.346 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.346 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.346 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.346 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.322 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.322 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.322 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.322 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.311 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.311 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.299 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.322 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.381 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.358 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.346 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.334 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.452 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.417 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.511 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.417 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.393 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.582 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.488 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.665 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.712 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.712 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.688 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.889 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.700 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.759 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.759 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.759 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.759 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.759 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.771 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.771 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.712 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.712 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.747 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.747 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.712 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.712 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.677 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.688 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.688 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.688 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.653 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.606 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.653 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.688 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.818 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.818 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.818 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.818 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.736 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.807 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.736 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.771 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.771 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.866 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.866 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.866 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.866 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.866 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.866 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.866 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.007 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.007 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.007 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.019 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.019 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.078 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.984 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.995 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.889 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.936 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.948 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.936 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.102 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.913 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.913 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.960 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.783 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.889 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.889 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.960 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.960 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.960 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.960 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.830 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.830 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.771 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.783 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.877 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.877 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.901 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.901 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.889 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.877 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.771 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.783 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.842 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.889 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.913 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.125 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.102 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.243 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.314 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.102 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.948 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.936 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.031 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.066 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.995 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.173 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.302 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.373 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.302 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.291 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.326 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.279 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.279 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.350 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.420 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.361 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.432 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.550 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.539 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.598 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.598 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.562 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.633 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.657 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.716 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.692 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.775 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.621 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.586 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.680 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.070 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.727 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.739 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.692 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.739 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.787 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.527 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.633 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.751 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.810 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.928 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.834 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.964 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.011 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.034 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.093 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.058 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.046 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.141 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.223 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.093 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.105 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.330 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.200 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.176 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.377 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.483 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.731 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.153 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.117 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.987 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.105 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.259 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.530 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.424 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.353 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.826 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.802 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.400 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.424 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.235 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.306 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.306 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.306 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.093 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.176 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.153 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.271 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.294 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.294 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.318 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.448 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.601 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.684 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.601 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.436 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.530 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.483 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.471 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.365 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.530 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.554 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.814 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.731 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.215 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.251 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.991 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.991 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.109 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.377 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.389 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.448 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.460 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.483 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.483 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.542 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.389 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.519 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.589 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.377 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.212 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.389 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.212 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.129 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.164 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.975 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.999 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.034 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.586 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.409 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.527 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.751 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.645 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.373 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.739 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.751 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.633 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.798 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.916 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.058 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.058 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.023 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.046 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.011 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.952 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.034 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.916 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.928 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.082 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.023 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.964 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.940 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.893 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.058 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.176 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.975 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.964 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.987 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.129 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.117 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.952 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.928 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.188 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.330 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.070 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.751 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.739 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.928 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.846 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.928 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.987 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.046 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.023 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.164 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.905 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.893 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.259 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.306 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.058 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.023 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.117 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.483 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.542 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.188 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.668 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.491 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.716 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.550 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.598 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.857 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.046 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.952 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.775 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.409 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.586 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.834 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.916 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.093 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.093 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.952 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.940 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.846 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.153 | 0 | -8,469 | ||
| 2023-03-14 | 2023-03-10 | 2.869 | 8,469 | +8,469 | 0.02% | 24,299 |
| 2022-10-05 | 2022-09-30 | 1.186 | 0 | -2,361 | ||
| 2022-09-14 | 2022-09-09 | 1.524 | 2,361 | +2,361 | 0.00% | 3,599 |
| 2015-12-22 | 2015-12-18 | 42.789 | 0 | -411 | ||
| 2015-12-21 | 2015-12-17 | 43.666 | 411 | +411 | 0.00% | 17,947 |
| 2015-11-10 | 2015-11-06 | 37.353 | 0 | -684 | ||
| 2015-09-30 | 2015-09-25 | 24.727 | 684 | -821 | 0.00% | 16,913 |
| 2015-07-31 | 2015-07-29 | 23.324 | 1,505 | +410 | 0.01% | 35,102 |
| 2015-07-30 | 2015-07-28 | 23.148 | 1,095 | +411 | 0.01% | 25,347 |
| 2015-06-02 | 2015-05-29 | 57.871 | 684 | -1,232 | 0.00% | 39,584 |
| 2015-05-22 | 2015-05-20 | 60.501 | 1,916 | +1,232 | 0.01% | 115,921 |
| 2015-05-21 | 2015-05-19 | 50.856 | 684 | -685 | 0.00% | 34,786 |
| 2015-05-19 | 2015-05-15 | 36.827 | 1,369 | -684 | 0.01% | 50,416 |
| 2015-05-18 | 2015-05-14 | 36.827 | 2,053 | -593 | 0.01% | 75,606 |
| 2015-05-06 | 2015-05-04 | 35.424 | 2,646 | +548 | 0.02% | 93,732 |
| 2015-04-28 | 2015-04-24 | 35.073 | 2,098 | -685 | 0.01% | 73,584 |
| 2015-04-24 | 2015-04-22 | 34.196 | 2,783 | +685 | 0.02% | 95,169 |
| 2015-04-22 | 2015-04-20 | 34.898 | 2,098 | +1,368 | 0.01% | 73,216 |
| 2015-04-20 | 2015-04-16 | 34.898 | 730 | +684 | 0.00% | 25,475 |
| 2015-04-13 | 2015-04-09 | 32.267 | 46 | -547 | 0.00% | 1,484 |
| 2014-12-03 | 2014-12-01 | 24.201 | 593 | -547 | 0.00% | 14,351 |
| 2014-08-26 | 2014-08-22 | 28.059 | 1,140 | +1,094 | 0.01% | 31,987 |
| 2014-02-27 | 2014-02-25 | 28.234 | 46 | -36 | 0.00% | 1,299 |
| 2014-02-10 | 2014-02-06 | 39.457 | 82 | -274 | 0.00% | 3,236 |
| 2014-02-07 | 2014-02-05 | 44.718 | 356 | +274 | 0.01% | 15,920 |
| 2014-01-29 | 2014-01-27 | 24.311 | 82 | -23 | 0.00% | 1,994 |
| 2013-12-10 | 2013-12-06 | 20.465 | 105 | -145 | 0.00% | 2,149 |
| 2012-09-27 | 2012-09-25 | 26.784 | 250 | -12 | 0.00% | 6,696 |
| 2012-08-20 | 2012-08-16 | 26.646 | 262 | -2,359 | 0.00% | 6,981 |
| 2012-08-06 | 2012-08-02 | 31.591 | 2,621 | +2,359 | 0.05% | 82,800 |
| 2012-06-05 | 2012-06-01 | 48.073 | 262 | -146 | 0.01% | 12,595 |
| 2012-06-04 | 2012-05-31 | 52.194 | 408 | +146 | 0.01% | 21,295 |
| 2012-05-31 | 2012-05-29 | 65.929 | 262 | +146 | 0.01% | 17,273 |
| 2008-12-11 | 2008-12-09 | 181.305 | 116 | +29 | 0.00% | 21,031 |
| 2008-12-05 | 2008-12-03 | 130.485 | 87 | -233 | 0.00% | 11,352 |
| 2008-12-04 | 2008-12-02 | 122.243 | 320 | +233 | 0.01% | 39,118 |
| 2008-10-28 | 2008-10-24 | 89.279 | 87 | -233 | 0.00% | 7,767 |
| 2008-07-31 | 2008-07-29 | 234.872 | 320 | +58 | 0.01% | 75,159 |
| 2008-05-19 | 2008-05-15 | 391.454 | 262 | -6 | 0.01% | 102,561 |
| 2008-05-14 | 2008-05-09 | 391.454 | 268 | +70 | 0.01% | 104,910 |
| 2008-03-18 | 2008-03-14 | 494.468 | 198 | +6 | 0.00% | 97,905 |
| 2008-03-17 | 2008-03-13 | 535.674 | 192 | +46 | 0.00% | 102,849 |
| 2008-03-10 | 2008-03-06 | 686.761 | 146 | -58 | 0.00% | 100,267 |
| 2008-03-07 | 2008-03-05 | 700.496 | 204 | +58 | 0.00% | 142,901 |
| 2008-02-25 | 2008-02-21 | 782.908 | 146 | +59 | 0.00% | 114,305 |
| 2008-02-22 | 2008-02-20 | 796.643 | 87 | +5 | 0.00% | 69,308 |
| 2008-01-25 | 2008-01-23 | 810.378 | 82 | +41 | 0.00% | 66,451 |
| 2008-01-23 | 2008-01-21 | 892.789 | 41 | -46 | 0.00% | 36,604 |
| 2008-01-22 | 2008-01-18 | 879.054 | 87 | +46 | 0.00% | 76,478 |
| 2008-01-17 | 2008-01-15 | 865.319 | 41 | -29 | 0.00% | 35,478 |
| 2008-01-16 | 2008-01-14 | 933.995 | 70 | +29 | 0.00% | 65,380 |
| 2008-01-15 | 2008-01-11 | 1002.671 | 41 | -58 | 0.00% | 41,110 |
| 2008-01-14 | 2008-01-10 | 1002.671 | 99 | -29 | 0.00% | 99,264 |
| 2008-01-08 | 2008-01-04 | 837.849 | 128 | +29 | 0.00% | 107,245 |
| 2007-12-14 | 2007-12-12 | 988.936 | 99 | -58 | 0.00% | 97,905 |
| 2007-12-13 | 2007-12-11 | 975.201 | 157 | +87 | 0.00% | 153,107 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 70 | +58 | 0.00% | 83,648 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 12 | -192 | 0.00% | 13,680 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 204 | -192 | 0.00% | 235,367 |
| 2007-11-01 | 2007-10-30 | 975.201 | 396 | -76 | 0.01% | 386,179 |
| 2007-10-26 | 2007-10-24 | 988.936 | 472 | +76 | 0.01% | 466,778 |
| 2007-10-12 | 2007-10-10 | 1016.406 | 396 | +146 | 0.01% | 402,497 |
| 2007-10-02 | 2007-09-27 | 1098.818 | 250 | +52 | 0.01% | 274,704 |
| 2007-09-25 | 2007-09-21 | 1126.288 | 198 | +163 | 0.01% | 223,005 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 35 | -58 | 0.00% | 41,343 |
| 2007-09-17 | 2007-09-13 | 1085.083 | 93 | -163 | 0.00% | 100,913 |
| 2007-09-14 | 2007-09-12 | 1057.612 | 256 | -59 | 0.01% | 270,749 |
| 2007-09-13 | 2007-09-11 | 1071.347 | 315 | +30 | 0.01% | 337,474 |
| 2007-09-12 | 2007-09-10 | 1112.553 | 285 | -30 | 0.01% | 317,078 |
| 2007-09-11 | 2007-09-07 | 1085.083 | 315 | +18 | 0.01% | 341,801 |
| 2007-09-04 | 2007-08-31 | 1085.083 | 297 | +41 | 0.01% | 322,270 |
| 2007-09-03 | 2007-08-30 | 1140.023 | 256 | -59 | 0.01% | 291,846 |
| 2007-08-31 | 2007-08-29 | 1181.229 | 315 | +123 | 0.01% | 372,087 |
| 2007-08-29 | 2007-08-27 | 1194.964 | 192 | -111 | 0.01% | 229,433 |
| 2007-08-28 | 2007-08-24 | 1085.083 | 303 | -58 | 0.01% | 328,780 |
| 2007-08-27 | 2007-08-23 | 1030.142 | 361 | +58 | 0.01% | 371,881 |
| 2007-08-24 | 2007-08-22 | 1071.347 | 303 | -29 | 0.01% | 324,618 |
| 2007-08-22 | 2007-08-20 | 1057.612 | 332 | +29 | 0.01% | 351,127 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 303 | -29 | 0.01% | 353,751 |
| 2007-08-08 | 2007-08-06 | 1030.142 | 332 | -29 | 0.01% | 342,007 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 361 | -58 | 0.01% | 446,257 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 419 | -29 | 0.01% | 523,710 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 448 | -30 | 0.01% | 559,958 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 478 | +30 | 0.01% | 590,889 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 448 | -30 | 0.01% | 510,730 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 478 | -58 | 0.01% | 492,408 |
| 2007-07-17 | 2007-07-13 | 933.995 | 536 | -35 | 0.02% | 500,621 |
| 2007-07-16 | 2007-07-12 | 851.584 | 571 | +93 | 0.02% | 486,254 |
| 2007-07-12 | 2007-07-10 | 837.849 | 478 | -198 | 0.01% | 400,492 |
| 2007-07-11 | 2007-07-09 | 892.789 | 676 | +105 | 0.02% | 603,526 |
| 2007-07-10 | 2007-07-06 | 879.054 | 571 | -46 | 0.02% | 501,940 |
| 2007-07-09 | 2007-07-05 | 851.584 | 617 | +122 | 0.02% | 525,427 |
| 2007-07-03 | 2007-06-28 | 851.584 | 495 | -29 | 0.01% | 421,534 |
| 2007-06-26 | 2007-06-22 | 906.525 | 524 | 0.02% | 475,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy