History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-10-10 | 2025-10-08 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-10-09 | 2025-10-06 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-10-08 | 2025-10-03 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-10-06 | 2025-10-02 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-10-03 | 2025-09-30 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-10-02 | 2025-09-29 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-09-30 | 2025-09-26 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-09-29 | 2025-09-25 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-26 | 2025-09-24 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-25 | 2025-09-23 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-24 | 2025-09-22 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-23 | 2025-09-19 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-09-22 | 2025-09-18 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-19 | 2025-09-17 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-09-18 | 2025-09-16 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-09-16 | 2025-09-12 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-09-15 | 2025-09-11 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-09-12 | 2025-09-10 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-09-10 | 2025-09-08 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-09-09 | 2025-09-05 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-09-08 | 2025-09-04 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-09-05 | 2025-09-03 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-09-04 | 2025-09-02 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-09-03 | 2025-09-01 | 3.471 | 2,000 | +0 | 0.00% | 6,943 |
| 2025-09-02 | 2025-08-29 | 2.952 | 2,000 | +306 | 0.00% | 5,904 |
| 2025-09-01 | 2025-08-28 | 3.093 | 1,694 | +0 | 0.00% | 5,240 |
| 2025-08-29 | 2025-08-27 | 3.093 | 1,694 | +0 | 0.00% | 5,240 |
| 2025-08-28 | 2025-08-26 | 3.188 | 1,694 | +0 | 0.00% | 5,400 |
| 2025-08-27 | 2025-08-25 | 3.188 | 1,694 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 3.188 | 1,694 | +0 | 0.00% | 5,400 |
| 2025-08-25 | 2025-08-21 | 3.306 | 1,694 | +0 | 0.00% | 5,600 |
| 2025-08-22 | 2025-08-20 | 3.306 | 1,694 | +0 | 0.00% | 5,600 |
| 2025-08-21 | 2025-08-19 | 3.306 | 1,694 | +0 | 0.00% | 5,600 |
| 2025-08-20 | 2025-08-18 | 3.306 | 1,694 | +0 | 0.00% | 5,600 |
| 2025-08-19 | 2025-08-15 | 3.247 | 1,694 | +0 | 0.00% | 5,500 |
| 2025-08-18 | 2025-08-14 | 3.188 | 1,694 | +0 | 0.00% | 5,400 |
| 2025-08-15 | 2025-08-13 | 3.389 | 1,694 | +0 | 0.00% | 5,740 |
| 2025-08-14 | 2025-08-12 | 3.389 | 1,694 | +0 | 0.00% | 5,740 |
| 2025-08-13 | 2025-08-11 | 3.400 | 1,694 | +0 | 0.00% | 5,760 |
| 2025-08-12 | 2025-08-08 | 3.412 | 1,694 | +0 | 0.00% | 5,780 |
| 2025-08-11 | 2025-08-07 | 3.424 | 1,694 | +0 | 0.00% | 5,800 |
| 2025-08-08 | 2025-08-06 | 3.460 | 1,694 | +0 | 0.00% | 5,860 |
| 2025-08-07 | 2025-08-05 | 3.460 | 1,694 | +0 | 0.00% | 5,860 |
| 2025-08-06 | 2025-08-04 | 3.412 | 1,694 | +0 | 0.00% | 5,780 |
| 2025-08-05 | 2025-08-01 | 3.412 | 1,694 | +0 | 0.00% | 5,780 |
| 2025-08-04 | 2025-07-31 | 3.412 | 1,694 | +0 | 0.00% | 5,780 |
| 2025-08-01 | 2025-07-30 | 3.448 | 1,694 | +0 | 0.00% | 5,840 |
| 2025-07-31 | 2025-07-29 | 3.460 | 1,694 | +0 | 0.00% | 5,860 |
| 2025-07-30 | 2025-07-28 | 3.424 | 1,694 | +0 | 0.00% | 5,800 |
| 2025-07-29 | 2025-07-25 | 3.424 | 1,694 | +0 | 0.00% | 5,800 |
| 2025-07-28 | 2025-07-24 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2025-07-25 | 2025-07-23 | 3.365 | 1,694 | +0 | 0.00% | 5,700 |
| 2025-07-24 | 2025-07-22 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2025-07-23 | 2025-07-21 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2025-07-22 | 2025-07-18 | 3.483 | 1,694 | +0 | 0.00% | 5,900 |
| 2025-07-21 | 2025-07-17 | 3.424 | 1,694 | +0 | 0.00% | 5,800 |
| 2025-07-18 | 2025-07-16 | 3.424 | 1,694 | +0 | 0.00% | 5,800 |
| 2025-07-17 | 2025-07-15 | 3.436 | 1,694 | +0 | 0.00% | 5,820 |
| 2025-07-16 | 2025-07-14 | 3.424 | 1,694 | +0 | 0.00% | 5,800 |
| 2025-07-15 | 2025-07-11 | 3.424 | 1,694 | +0 | 0.00% | 5,800 |
| 2025-07-14 | 2025-07-10 | 3.424 | 1,694 | +0 | 0.00% | 5,800 |
| 2025-07-11 | 2025-07-09 | 3.424 | 1,694 | +0 | 0.00% | 5,800 |
| 2025-07-10 | 2025-07-08 | 3.424 | 1,694 | +0 | 0.00% | 5,800 |
| 2025-07-09 | 2025-07-07 | 3.424 | 1,694 | +0 | 0.00% | 5,800 |
| 2025-07-08 | 2025-07-04 | 3.424 | 1,694 | +0 | 0.00% | 5,800 |
| 2025-07-07 | 2025-07-03 | 3.507 | 1,694 | +0 | 0.00% | 5,940 |
| 2025-07-04 | 2025-07-02 | 3.519 | 1,694 | +0 | 0.00% | 5,960 |
| 2025-07-03 | 2025-06-30 | 3.448 | 1,694 | +0 | 0.00% | 5,840 |
| 2025-07-02 | 2025-06-27 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2025-06-30 | 2025-06-26 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2025-06-27 | 2025-06-25 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2025-06-26 | 2025-06-24 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-06-24 | 2025-06-20 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-06-23 | 2025-06-19 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-06-20 | 2025-06-18 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-06-19 | 2025-06-17 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-06-18 | 2025-06-16 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-06-17 | 2025-06-13 | 3.814 | 1,694 | +0 | 0.00% | 6,460 |
| 2025-06-16 | 2025-06-12 | 3.896 | 1,694 | +0 | 0.00% | 6,600 |
| 2025-06-13 | 2025-06-11 | 3.991 | 1,694 | +0 | 0.00% | 6,760 |
| 2025-06-12 | 2025-06-10 | 3.767 | 1,694 | +0 | 0.00% | 6,380 |
| 2025-06-11 | 2025-06-09 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-06-10 | 2025-06-06 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-06-09 | 2025-06-05 | 3.306 | 1,694 | +0 | 0.00% | 5,600 |
| 2025-06-06 | 2025-06-04 | 3.519 | 1,694 | +0 | 0.00% | 5,960 |
| 2025-06-05 | 2025-06-03 | 3.519 | 1,694 | +0 | 0.00% | 5,960 |
| 2025-06-04 | 2025-06-02 | 3.519 | 1,694 | +0 | 0.00% | 5,960 |
| 2025-06-03 | 2025-05-30 | 3.519 | 1,694 | +0 | 0.00% | 5,960 |
| 2025-06-02 | 2025-05-29 | 3.519 | 1,694 | +0 | 0.00% | 5,960 |
| 2025-05-30 | 2025-05-28 | 3.530 | 1,694 | +0 | 0.00% | 5,980 |
| 2025-05-29 | 2025-05-27 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2025-05-27 | 2025-05-23 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2025-05-26 | 2025-05-22 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2025-05-23 | 2025-05-21 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2025-05-22 | 2025-05-20 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 3.519 | 1,694 | +0 | 0.00% | 5,960 |
| 2025-05-20 | 2025-05-16 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2025-05-19 | 2025-05-15 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2025-05-16 | 2025-05-14 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2025-05-15 | 2025-05-13 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2025-05-14 | 2025-05-12 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2025-05-13 | 2025-05-09 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2025-05-12 | 2025-05-08 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2025-05-09 | 2025-05-07 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2025-05-08 | 2025-05-06 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2025-05-07 | 2025-05-02 | 3.637 | 1,694 | +0 | 0.00% | 6,160 |
| 2025-05-06 | 2025-04-30 | 3.637 | 1,694 | +0 | 0.00% | 6,160 |
| 2025-05-02 | 2025-04-29 | 3.637 | 1,694 | +0 | 0.00% | 6,160 |
| 2025-04-30 | 2025-04-28 | 3.637 | 1,694 | +0 | 0.00% | 6,160 |
| 2025-04-29 | 2025-04-25 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2025-04-28 | 2025-04-24 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2025-04-25 | 2025-04-23 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-04-24 | 2025-04-22 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-04-23 | 2025-04-17 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-04-22 | 2025-04-16 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-04-17 | 2025-04-15 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2025-04-16 | 2025-04-14 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2025-04-15 | 2025-04-11 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2025-04-14 | 2025-04-10 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2025-04-11 | 2025-04-09 | 3.719 | 1,694 | +0 | 0.00% | 6,300 |
| 2025-04-10 | 2025-04-08 | 3.719 | 1,694 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 3.719 | 1,694 | +0 | 0.00% | 6,300 |
| 2025-04-08 | 2025-04-03 | 3.719 | 1,694 | +0 | 0.00% | 6,300 |
| 2025-04-07 | 2025-04-02 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2025-04-03 | 2025-04-01 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2025-04-02 | 2025-03-31 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2025-04-01 | 2025-03-28 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2025-03-31 | 2025-03-27 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2025-03-28 | 2025-03-26 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2025-03-27 | 2025-03-25 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2025-03-26 | 2025-03-24 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2025-03-25 | 2025-03-21 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2025-03-24 | 2025-03-20 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2025-03-21 | 2025-03-19 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2025-03-20 | 2025-03-18 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2025-03-19 | 2025-03-17 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2025-03-18 | 2025-03-14 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2025-03-17 | 2025-03-13 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2025-03-14 | 2025-03-12 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2025-03-13 | 2025-03-11 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2025-03-12 | 2025-03-10 | 3.483 | 1,694 | +0 | 0.00% | 5,900 |
| 2025-03-11 | 2025-03-07 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2025-03-10 | 2025-03-06 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2025-03-07 | 2025-03-05 | 3.684 | 1,694 | +0 | 0.00% | 6,240 |
| 2025-03-06 | 2025-03-04 | 3.731 | 1,694 | +0 | 0.00% | 6,320 |
| 2025-03-05 | 2025-03-03 | 3.731 | 1,694 | +0 | 0.00% | 6,320 |
| 2025-03-04 | 2025-02-28 | 3.731 | 1,694 | +0 | 0.00% | 6,320 |
| 2025-03-03 | 2025-02-27 | 3.731 | 1,694 | +0 | 0.00% | 6,320 |
| 2025-02-28 | 2025-02-26 | 3.755 | 1,694 | +0 | 0.00% | 6,360 |
| 2025-02-27 | 2025-02-25 | 3.755 | 1,694 | +0 | 0.00% | 6,360 |
| 2025-02-26 | 2025-02-24 | 3.755 | 1,694 | +0 | 0.00% | 6,360 |
| 2025-02-25 | 2025-02-21 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-02-24 | 2025-02-20 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-02-21 | 2025-02-19 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-02-20 | 2025-02-18 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-02-19 | 2025-02-17 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-02-18 | 2025-02-14 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-02-17 | 2025-02-13 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-02-14 | 2025-02-12 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-02-13 | 2025-02-11 | 3.837 | 1,694 | +0 | 0.00% | 6,500 |
| 2025-02-12 | 2025-02-10 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-02-11 | 2025-02-07 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-02-10 | 2025-02-06 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-02-07 | 2025-02-05 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-02-06 | 2025-02-04 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-02-05 | 2025-02-03 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-02-04 | 2025-01-28 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-02-03 | 2025-01-24 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-01-27 | 2025-01-23 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-01-24 | 2025-01-22 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-01-23 | 2025-01-21 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-01-22 | 2025-01-20 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-01-21 | 2025-01-17 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-01-20 | 2025-01-16 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-01-17 | 2025-01-15 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-01-16 | 2025-01-14 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-01-15 | 2025-01-13 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2025-01-14 | 2025-01-10 | 3.826 | 1,694 | +0 | 0.00% | 6,480 |
| 2025-01-13 | 2025-01-09 | 3.932 | 1,694 | +0 | 0.00% | 6,660 |
| 2025-01-10 | 2025-01-08 | 3.991 | 1,694 | +0 | 0.00% | 6,760 |
| 2025-01-09 | 2025-01-07 | 4.014 | 1,694 | +0 | 0.00% | 6,800 |
| 2025-01-08 | 2025-01-06 | 4.062 | 1,694 | +0 | 0.00% | 6,880 |
| 2025-01-07 | 2025-01-03 | 3.979 | 1,694 | +0 | 0.00% | 6,740 |
| 2025-01-06 | 2025-01-02 | 4.062 | 1,694 | +0 | 0.00% | 6,880 |
| 2025-01-03 | 2024-12-31 | 4.109 | 1,694 | +0 | 0.00% | 6,961 |
| 2025-01-02 | 2024-12-27 | 4.121 | 1,694 | +0 | 0.00% | 6,981 |
| 2024-12-30 | 2024-12-24 | 4.133 | 1,694 | +0 | 0.00% | 7,001 |
| 2024-12-27 | 2024-12-20 | 4.203 | 1,694 | +0 | 0.00% | 7,121 |
| 2024-12-23 | 2024-12-19 | 4.227 | 1,694 | +0 | 0.00% | 7,161 |
| 2024-12-20 | 2024-12-18 | 4.133 | 1,694 | +0 | 0.00% | 7,001 |
| 2024-12-19 | 2024-12-17 | 4.014 | 1,694 | +0 | 0.00% | 6,800 |
| 2024-12-18 | 2024-12-16 | 4.014 | 1,694 | +0 | 0.00% | 6,800 |
| 2024-12-17 | 2024-12-13 | 4.014 | 1,694 | +0 | 0.00% | 6,800 |
| 2024-12-16 | 2024-12-12 | 4.014 | 1,694 | +0 | 0.00% | 6,800 |
| 2024-12-13 | 2024-12-11 | 4.014 | 1,694 | +0 | 0.00% | 6,800 |
| 2024-12-12 | 2024-12-10 | 4.014 | 1,694 | +0 | 0.00% | 6,800 |
| 2024-12-11 | 2024-12-09 | 4.038 | 1,694 | +0 | 0.00% | 6,840 |
| 2024-12-10 | 2024-12-06 | 4.050 | 1,694 | +0 | 0.00% | 6,860 |
| 2024-12-09 | 2024-12-05 | 4.050 | 1,694 | +0 | 0.00% | 6,860 |
| 2024-12-06 | 2024-12-04 | 4.003 | 1,694 | +0 | 0.00% | 6,780 |
| 2024-12-05 | 2024-12-03 | 4.026 | 1,694 | +0 | 0.00% | 6,820 |
| 2024-12-04 | 2024-12-02 | 4.026 | 1,694 | +0 | 0.00% | 6,820 |
| 2024-12-03 | 2024-11-29 | 4.026 | 1,694 | +0 | 0.00% | 6,820 |
| 2024-12-02 | 2024-11-28 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2024-11-29 | 2024-11-27 | 3.755 | 1,694 | +0 | 0.00% | 6,360 |
| 2024-11-28 | 2024-11-26 | 3.932 | 1,694 | +0 | 0.00% | 6,660 |
| 2024-11-27 | 2024-11-25 | 3.955 | 1,694 | +0 | 0.00% | 6,700 |
| 2024-11-26 | 2024-11-22 | 4.369 | 1,694 | +0 | 0.00% | 7,401 |
| 2024-11-25 | 2024-11-21 | 4.569 | 1,694 | +0 | 0.00% | 7,741 |
| 2024-11-22 | 2024-11-20 | 4.593 | 1,694 | +0 | 0.00% | 7,781 |
| 2024-11-21 | 2024-11-19 | 4.581 | 1,694 | +0 | 0.00% | 7,761 |
| 2024-11-20 | 2024-11-18 | 4.522 | 1,694 | +0 | 0.00% | 7,661 |
| 2024-11-19 | 2024-11-15 | 4.298 | 1,694 | +0 | 0.00% | 7,281 |
| 2024-11-18 | 2024-11-14 | 4.451 | 1,694 | +0 | 0.00% | 7,541 |
| 2024-11-15 | 2024-11-13 | 4.723 | 1,694 | +0 | 0.00% | 8,001 |
| 2024-11-14 | 2024-11-12 | 4.723 | 1,694 | +0 | 0.00% | 8,001 |
| 2024-11-13 | 2024-11-11 | 4.723 | 1,694 | +0 | 0.00% | 8,001 |
| 2024-11-12 | 2024-11-08 | 5.313 | 1,694 | +0 | 0.00% | 9,001 |
| 2024-11-11 | 2024-11-07 | 5.313 | 1,694 | +0 | 0.00% | 9,001 |
| 2024-11-08 | 2024-11-06 | 5.077 | 1,694 | +0 | 0.00% | 8,601 |
| 2024-11-07 | 2024-11-05 | 5.313 | 1,694 | +0 | 0.00% | 9,001 |
| 2024-11-06 | 2024-11-04 | 5.219 | 1,694 | +0 | 0.00% | 8,841 |
| 2024-11-05 | 2024-11-01 | 5.195 | 1,694 | +0 | 0.00% | 8,801 |
| 2024-11-04 | 2024-10-31 | 4.628 | 1,694 | +0 | 0.00% | 7,841 |
| 2024-11-01 | 2024-10-30 | 4.876 | 1,694 | +0 | 0.00% | 8,261 |
| 2024-10-31 | 2024-10-29 | 4.747 | 1,694 | +0 | 0.00% | 8,041 |
| 2024-10-30 | 2024-10-28 | 4.487 | 1,694 | +0 | 0.00% | 7,601 |
| 2024-10-29 | 2024-10-25 | 4.026 | 1,694 | +0 | 0.00% | 6,820 |
| 2024-10-28 | 2024-10-24 | 3.790 | 1,694 | +0 | 0.00% | 6,420 |
| 2024-10-25 | 2024-10-23 | 4.014 | 1,694 | +0 | 0.00% | 6,800 |
| 2024-10-24 | 2024-10-22 | 4.133 | 1,694 | +0 | 0.00% | 7,001 |
| 2024-10-23 | 2024-10-21 | 4.156 | 1,694 | +0 | 0.00% | 7,041 |
| 2024-10-22 | 2024-10-18 | 4.357 | 1,694 | +0 | 0.00% | 7,381 |
| 2024-10-21 | 2024-10-17 | 4.487 | 1,694 | +0 | 0.00% | 7,601 |
| 2024-10-18 | 2024-10-16 | 4.203 | 1,694 | +0 | 0.00% | 7,121 |
| 2024-10-17 | 2024-10-15 | 4.310 | 1,694 | +0 | 0.00% | 7,301 |
| 2024-10-16 | 2024-10-14 | 4.310 | 1,694 | +0 | 0.00% | 7,301 |
| 2024-10-15 | 2024-10-10 | 4.262 | 1,694 | +0 | 0.00% | 7,221 |
| 2024-10-14 | 2024-10-09 | 4.262 | 1,694 | +0 | 0.00% | 7,221 |
| 2024-10-10 | 2024-10-08 | 4.215 | 1,694 | +0 | 0.00% | 7,141 |
| 2024-10-09 | 2024-10-07 | 4.168 | 1,694 | +0 | 0.00% | 7,061 |
| 2024-10-08 | 2024-10-04 | 4.038 | 1,694 | +0 | 0.00% | 6,840 |
| 2024-10-07 | 2024-10-03 | 4.144 | 1,694 | +0 | 0.00% | 7,021 |
| 2024-10-04 | 2024-10-02 | 4.003 | 1,694 | +0 | 0.00% | 6,780 |
| 2024-10-03 | 2024-09-30 | 3.920 | 1,694 | +0 | 0.00% | 6,640 |
| 2024-10-02 | 2024-09-27 | 4.133 | 1,694 | +0 | 0.00% | 7,001 |
| 2024-09-30 | 2024-09-26 | 3.790 | 1,694 | +0 | 0.00% | 6,420 |
| 2024-09-27 | 2024-09-25 | 4.286 | 1,694 | +0 | 0.00% | 7,261 |
| 2024-09-26 | 2024-09-24 | 4.062 | 1,694 | +0 | 0.00% | 6,880 |
| 2024-09-25 | 2024-09-23 | 3.955 | 1,694 | +0 | 0.00% | 6,700 |
| 2024-09-24 | 2024-09-20 | 3.767 | 1,694 | +0 | 0.00% | 6,380 |
| 2024-09-23 | 2024-09-19 | 3.707 | 1,694 | +0 | 0.00% | 6,280 |
| 2024-09-20 | 2024-09-17 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2024-09-19 | 2024-09-16 | 3.412 | 1,694 | +0 | 0.00% | 5,780 |
| 2024-09-17 | 2024-09-13 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2024-09-16 | 2024-09-12 | 3.530 | 1,694 | +0 | 0.00% | 5,980 |
| 2024-09-13 | 2024-09-11 | 3.070 | 1,694 | +0 | 0.00% | 5,200 |
| 2024-09-12 | 2024-09-10 | 3.070 | 1,694 | +0 | 0.00% | 5,200 |
| 2024-09-11 | 2024-09-09 | 3.271 | 1,694 | +0 | 0.00% | 5,540 |
| 2024-09-10 | 2024-09-05 | 2.928 | 1,694 | +0 | 0.00% | 4,960 |
| 2024-09-09 | 2024-09-04 | 2.480 | 1,694 | +0 | 0.00% | 4,200 |
| 2024-09-05 | 2024-09-03 | 2.480 | 1,694 | +0 | 0.00% | 4,200 |
| 2024-09-04 | 2024-09-02 | 1.889 | 1,694 | +0 | 0.00% | 3,200 |
| 2024-09-03 | 2024-08-30 | 1.830 | 1,694 | +0 | 0.00% | 3,100 |
| 2024-09-02 | 2024-08-29 | 1.712 | 1,694 | +0 | 0.00% | 2,900 |
| 2024-08-30 | 2024-08-28 | 1.712 | 1,694 | +0 | 0.00% | 2,900 |
| 2024-08-29 | 2024-08-27 | 1.712 | 1,694 | +0 | 0.00% | 2,900 |
| 2024-08-28 | 2024-08-26 | 1.712 | 1,694 | +0 | 0.00% | 2,900 |
| 2024-08-27 | 2024-08-23 | 1.712 | 1,694 | +0 | 0.00% | 2,900 |
| 2024-08-26 | 2024-08-22 | 1.712 | 1,694 | +0 | 0.00% | 2,900 |
| 2024-08-23 | 2024-08-21 | 1.712 | 1,694 | +0 | 0.00% | 2,900 |
| 2024-08-22 | 2024-08-20 | 1.712 | 1,694 | +0 | 0.00% | 2,900 |
| 2024-08-21 | 2024-08-19 | 1.724 | 1,694 | +0 | 0.00% | 2,920 |
| 2024-08-20 | 2024-08-16 | 1.712 | 1,694 | +0 | 0.00% | 2,900 |
| 2024-08-19 | 2024-08-15 | 1.712 | 1,694 | +0 | 0.00% | 2,900 |
| 2024-08-16 | 2024-08-14 | 1.712 | 1,694 | +0 | 0.00% | 2,900 |
| 2024-08-15 | 2024-08-13 | 1.712 | 1,694 | +0 | 0.00% | 2,900 |
| 2024-08-14 | 2024-08-12 | 1.712 | 1,694 | +0 | 0.00% | 2,900 |
| 2024-08-13 | 2024-08-09 | 1.712 | 1,694 | +0 | 0.00% | 2,900 |
| 2024-08-12 | 2024-08-08 | 1.677 | 1,694 | +0 | 0.00% | 2,840 |
| 2024-08-09 | 2024-08-07 | 1.665 | 1,694 | +0 | 0.00% | 2,820 |
| 2024-08-08 | 2024-08-06 | 1.653 | 1,694 | +0 | 0.00% | 2,800 |
| 2024-08-07 | 2024-08-05 | 1.653 | 1,694 | +0 | 0.00% | 2,800 |
| 2024-08-06 | 2024-08-02 | 1.653 | 1,694 | +0 | 0.00% | 2,800 |
| 2024-08-05 | 2024-08-01 | 1.653 | 1,694 | +0 | 0.00% | 2,800 |
| 2024-08-02 | 2024-07-31 | 1.641 | 1,694 | +0 | 0.00% | 2,780 |
| 2024-08-01 | 2024-07-30 | 1.641 | 1,694 | +0 | 0.00% | 2,780 |
| 2024-07-31 | 2024-07-29 | 1.594 | 1,694 | +0 | 0.00% | 2,700 |
| 2024-07-30 | 2024-07-26 | 1.535 | 1,694 | +0 | 0.00% | 2,600 |
| 2024-07-29 | 2024-07-25 | 1.547 | 1,694 | +0 | 0.00% | 2,620 |
| 2024-07-26 | 2024-07-24 | 1.547 | 1,694 | +0 | 0.00% | 2,620 |
| 2024-07-25 | 2024-07-23 | 1.535 | 1,694 | +0 | 0.00% | 2,600 |
| 2024-07-24 | 2024-07-22 | 1.535 | 1,694 | +0 | 0.00% | 2,600 |
| 2024-07-23 | 2024-07-19 | 1.535 | 1,694 | +0 | 0.00% | 2,600 |
| 2024-07-22 | 2024-07-18 | 1.476 | 1,694 | +0 | 0.00% | 2,500 |
| 2024-07-19 | 2024-07-17 | 1.476 | 1,694 | +0 | 0.00% | 2,500 |
| 2024-07-18 | 2024-07-16 | 1.594 | 1,694 | +0 | 0.00% | 2,700 |
| 2024-07-17 | 2024-07-15 | 1.594 | 1,694 | +0 | 0.00% | 2,700 |
| 2024-07-16 | 2024-07-12 | 1.594 | 1,694 | +0 | 0.00% | 2,700 |
| 2024-07-15 | 2024-07-11 | 1.594 | 1,694 | +0 | 0.00% | 2,700 |
| 2024-07-12 | 2024-07-10 | 1.606 | 1,694 | +0 | 0.00% | 2,720 |
| 2024-07-11 | 2024-07-09 | 1.641 | 1,694 | +0 | 0.00% | 2,780 |
| 2024-07-10 | 2024-07-08 | 1.641 | 1,694 | +0 | 0.00% | 2,780 |
| 2024-07-09 | 2024-07-05 | 1.452 | 1,694 | +0 | 0.00% | 2,460 |
| 2024-07-08 | 2024-07-04 | 1.452 | 1,694 | +0 | 0.00% | 2,460 |
| 2024-07-05 | 2024-07-03 | 1.464 | 1,694 | +0 | 0.00% | 2,480 |
| 2024-07-04 | 2024-07-02 | 1.570 | 1,694 | +0 | 0.00% | 2,660 |
| 2024-07-03 | 2024-06-28 | 1.334 | 1,694 | +0 | 0.00% | 2,260 |
| 2024-07-02 | 2024-06-27 | 1.346 | 1,694 | +0 | 0.00% | 2,280 |
| 2024-06-28 | 2024-06-26 | 1.346 | 1,694 | +0 | 0.00% | 2,280 |
| 2024-06-27 | 2024-06-25 | 1.346 | 1,694 | +0 | 0.00% | 2,280 |
| 2024-06-26 | 2024-06-24 | 1.346 | 1,694 | +0 | 0.00% | 2,280 |
| 2024-06-25 | 2024-06-21 | 1.322 | 1,694 | +0 | 0.00% | 2,240 |
| 2024-06-24 | 2024-06-20 | 1.322 | 1,694 | +0 | 0.00% | 2,240 |
| 2024-06-21 | 2024-06-19 | 1.322 | 1,694 | +0 | 0.00% | 2,240 |
| 2024-06-20 | 2024-06-18 | 1.322 | 1,694 | +0 | 0.00% | 2,240 |
| 2024-06-19 | 2024-06-17 | 1.311 | 1,694 | +0 | 0.00% | 2,220 |
| 2024-06-18 | 2024-06-14 | 1.299 | 1,694 | +0 | 0.00% | 2,200 |
| 2024-06-17 | 2024-06-13 | 1.311 | 1,694 | +0 | 0.00% | 2,220 |
| 2024-06-14 | 2024-06-12 | 1.299 | 1,694 | +0 | 0.00% | 2,200 |
| 2024-06-13 | 2024-06-11 | 1.322 | 1,694 | +0 | 0.00% | 2,240 |
| 2024-06-12 | 2024-06-07 | 1.381 | 1,694 | +0 | 0.00% | 2,340 |
| 2024-06-11 | 2024-06-06 | 1.358 | 1,694 | +0 | 0.00% | 2,300 |
| 2024-06-07 | 2024-06-05 | 1.346 | 1,694 | +0 | 0.00% | 2,280 |
| 2024-06-06 | 2024-06-04 | 1.334 | 1,694 | +0 | 0.00% | 2,260 |
| 2024-06-05 | 2024-06-03 | 1.452 | 1,694 | +0 | 0.00% | 2,460 |
| 2024-06-04 | 2024-05-31 | 1.417 | 1,694 | +0 | 0.00% | 2,400 |
| 2024-06-03 | 2024-05-30 | 1.511 | 1,694 | +0 | 0.00% | 2,560 |
| 2024-05-31 | 2024-05-29 | 1.417 | 1,694 | +0 | 0.00% | 2,400 |
| 2024-05-30 | 2024-05-28 | 1.393 | 1,694 | +0 | 0.00% | 2,360 |
| 2024-05-29 | 2024-05-27 | 1.582 | 1,694 | +0 | 0.00% | 2,680 |
| 2024-05-28 | 2024-05-24 | 1.488 | 1,694 | +0 | 0.00% | 2,520 |
| 2024-05-27 | 2024-05-23 | 1.665 | 1,694 | +0 | 0.00% | 2,820 |
| 2024-05-24 | 2024-05-22 | 1.712 | 1,694 | +0 | 0.00% | 2,900 |
| 2024-05-23 | 2024-05-21 | 1.712 | 1,694 | +0 | 0.00% | 2,900 |
| 2024-05-22 | 2024-05-20 | 1.688 | 1,694 | +0 | 0.00% | 2,860 |
| 2024-05-21 | 2024-05-17 | 1.889 | 1,694 | +0 | 0.00% | 3,200 |
| 2024-05-20 | 2024-05-16 | 1.700 | 1,694 | +0 | 0.00% | 2,880 |
| 2024-05-17 | 2024-05-14 | 1.759 | 1,694 | +0 | 0.00% | 2,980 |
| 2024-05-16 | 2024-05-13 | 1.759 | 1,694 | +0 | 0.00% | 2,980 |
| 2024-05-14 | 2024-05-10 | 1.759 | 1,694 | +0 | 0.00% | 2,980 |
| 2024-05-13 | 2024-05-09 | 1.759 | 1,694 | +0 | 0.00% | 2,980 |
| 2024-05-10 | 2024-05-08 | 1.759 | 1,694 | +0 | 0.00% | 2,980 |
| 2024-05-09 | 2024-05-07 | 1.771 | 1,694 | +0 | 0.00% | 3,000 |
| 2024-05-08 | 2024-05-06 | 1.771 | 1,694 | +0 | 0.00% | 3,000 |
| 2024-05-07 | 2024-05-03 | 1.712 | 1,694 | +0 | 0.00% | 2,900 |
| 2024-05-06 | 2024-05-02 | 1.712 | 1,694 | +0 | 0.00% | 2,900 |
| 2024-05-03 | 2024-04-30 | 1.747 | 1,694 | +0 | 0.00% | 2,960 |
| 2024-05-02 | 2024-04-29 | 1.747 | 1,694 | +0 | 0.00% | 2,960 |
| 2024-04-30 | 2024-04-26 | 1.747 | 1,694 | +0 | 0.00% | 2,960 |
| 2024-04-29 | 2024-04-25 | 1.712 | 1,694 | +0 | 0.00% | 2,900 |
| 2024-04-26 | 2024-04-24 | 1.712 | 1,694 | +0 | 0.00% | 2,900 |
| 2024-04-25 | 2024-04-23 | 1.677 | 1,694 | +0 | 0.00% | 2,840 |
| 2024-04-24 | 2024-04-22 | 1.688 | 1,694 | +0 | 0.00% | 2,860 |
| 2024-04-23 | 2024-04-19 | 1.688 | 1,694 | +0 | 0.00% | 2,860 |
| 2024-04-22 | 2024-04-18 | 1.688 | 1,694 | +0 | 0.00% | 2,860 |
| 2024-04-19 | 2024-04-17 | 1.653 | 1,694 | +0 | 0.00% | 2,800 |
| 2024-04-18 | 2024-04-16 | 1.606 | 1,694 | +0 | 0.00% | 2,720 |
| 2024-04-17 | 2024-04-15 | 1.653 | 1,694 | +0 | 0.00% | 2,800 |
| 2024-04-16 | 2024-04-12 | 1.688 | 1,694 | +0 | 0.00% | 2,860 |
| 2024-04-15 | 2024-04-11 | 1.818 | 1,694 | +0 | 0.00% | 3,080 |
| 2024-04-12 | 2024-04-10 | 1.818 | 1,694 | +0 | 0.00% | 3,080 |
| 2024-04-11 | 2024-04-09 | 1.818 | 1,694 | +0 | 0.00% | 3,080 |
| 2024-04-10 | 2024-04-08 | 1.818 | 1,694 | +0 | 0.00% | 3,080 |
| 2024-04-09 | 2024-04-05 | 1.736 | 1,694 | +0 | 0.00% | 2,940 |
| 2024-04-08 | 2024-04-03 | 1.807 | 1,694 | +0 | 0.00% | 3,060 |
| 2024-04-05 | 2024-04-02 | 1.736 | 1,694 | +0 | 0.00% | 2,940 |
| 2024-04-03 | 2024-03-28 | 1.771 | 1,694 | +0 | 0.00% | 3,000 |
| 2024-04-02 | 2024-03-27 | 1.771 | 1,694 | +0 | 0.00% | 3,000 |
| 2024-03-28 | 2024-03-26 | 1.866 | 1,694 | +0 | 0.00% | 3,160 |
| 2024-03-27 | 2024-03-25 | 1.866 | 1,694 | +0 | 0.00% | 3,160 |
| 2024-03-26 | 2024-03-22 | 1.866 | 1,694 | +0 | 0.00% | 3,160 |
| 2024-03-25 | 2024-03-21 | 1.866 | 1,694 | +0 | 0.00% | 3,160 |
| 2024-03-22 | 2024-03-20 | 1.866 | 1,694 | +0 | 0.00% | 3,160 |
| 2024-03-21 | 2024-03-19 | 1.866 | 1,694 | +0 | 0.00% | 3,160 |
| 2024-03-20 | 2024-03-18 | 1.866 | 1,694 | +0 | 0.00% | 3,160 |
| 2024-03-19 | 2024-03-15 | 2.007 | 1,694 | +0 | 0.00% | 3,400 |
| 2024-03-18 | 2024-03-14 | 2.007 | 1,694 | +0 | 0.00% | 3,400 |
| 2024-03-15 | 2024-03-13 | 2.007 | 1,694 | +0 | 0.00% | 3,400 |
| 2024-03-14 | 2024-03-12 | 2.019 | 1,694 | +0 | 0.00% | 3,420 |
| 2024-03-13 | 2024-03-11 | 2.019 | 1,694 | +0 | 0.00% | 3,420 |
| 2024-03-12 | 2024-03-08 | 2.078 | 1,694 | +0 | 0.00% | 3,520 |
| 2024-03-11 | 2024-03-07 | 1.984 | 1,694 | +0 | 0.00% | 3,360 |
| 2024-03-08 | 2024-03-06 | 1.995 | 1,694 | +0 | 0.00% | 3,380 |
| 2024-03-07 | 2024-03-05 | 1.889 | 1,694 | +0 | 0.00% | 3,200 |
| 2024-03-06 | 2024-03-04 | 1.936 | 1,694 | +0 | 0.00% | 3,280 |
| 2024-03-05 | 2024-03-01 | 1.948 | 1,694 | +0 | 0.00% | 3,300 |
| 2024-03-04 | 2024-02-29 | 1.936 | 1,694 | +0 | 0.00% | 3,280 |
| 2024-03-01 | 2024-02-28 | 2.102 | 1,694 | +0 | 0.00% | 3,560 |
| 2024-02-29 | 2024-02-27 | 1.913 | 1,694 | +0 | 0.00% | 3,240 |
| 2024-02-28 | 2024-02-26 | 1.913 | 1,694 | +0 | 0.00% | 3,240 |
| 2024-02-27 | 2024-02-23 | 1.960 | 1,694 | +0 | 0.00% | 3,320 |
| 2024-02-26 | 2024-02-22 | 1.783 | 1,694 | +0 | 0.00% | 3,020 |
| 2024-02-23 | 2024-02-21 | 1.889 | 1,694 | +0 | 0.00% | 3,200 |
| 2024-02-22 | 2024-02-20 | 1.889 | 1,694 | +0 | 0.00% | 3,200 |
| 2024-02-21 | 2024-02-19 | 1.960 | 1,694 | +0 | 0.00% | 3,320 |
| 2024-02-20 | 2024-02-16 | 1.960 | 1,694 | +0 | 0.00% | 3,320 |
| 2024-02-19 | 2024-02-15 | 1.960 | 1,694 | +0 | 0.00% | 3,320 |
| 2024-02-16 | 2024-02-14 | 1.960 | 1,694 | +0 | 0.00% | 3,320 |
| 2024-02-15 | 2024-02-09 | 1.830 | 1,694 | +0 | 0.00% | 3,100 |
| 2024-02-14 | 2024-02-07 | 1.830 | 1,694 | +0 | 0.00% | 3,100 |
| 2024-02-08 | 2024-02-06 | 1.771 | 1,694 | +0 | 0.00% | 3,000 |
| 2024-02-07 | 2024-02-05 | 1.771 | 1,694 | +0 | 0.00% | 3,000 |
| 2024-02-06 | 2024-02-02 | 1.783 | 1,694 | +0 | 0.00% | 3,020 |
| 2024-02-05 | 2024-02-01 | 1.877 | 1,694 | +0 | 0.00% | 3,180 |
| 2024-02-02 | 2024-01-31 | 1.877 | 1,694 | +0 | 0.00% | 3,180 |
| 2024-02-01 | 2024-01-30 | 1.901 | 1,694 | +0 | 0.00% | 3,220 |
| 2024-01-31 | 2024-01-29 | 1.901 | 1,694 | +0 | 0.00% | 3,220 |
| 2024-01-30 | 2024-01-26 | 1.889 | 1,694 | +0 | 0.00% | 3,200 |
| 2024-01-29 | 2024-01-25 | 1.877 | 1,694 | +0 | 0.00% | 3,180 |
| 2024-01-26 | 2024-01-24 | 1.771 | 1,694 | +0 | 0.00% | 3,000 |
| 2024-01-25 | 2024-01-23 | 1.783 | 1,694 | +0 | 0.00% | 3,020 |
| 2024-01-24 | 2024-01-22 | 1.842 | 1,694 | +0 | 0.00% | 3,120 |
| 2024-01-23 | 2024-01-19 | 1.889 | 1,694 | +0 | 0.00% | 3,200 |
| 2024-01-22 | 2024-01-18 | 1.913 | 1,694 | +0 | 0.00% | 3,240 |
| 2024-01-19 | 2024-01-17 | 2.125 | 1,694 | +0 | 0.00% | 3,600 |
| 2024-01-18 | 2024-01-16 | 2.102 | 1,694 | +0 | 0.00% | 3,560 |
| 2024-01-17 | 2024-01-15 | 2.243 | 1,694 | +0 | 0.00% | 3,800 |
| 2024-01-16 | 2024-01-12 | 2.314 | 1,694 | +0 | 0.00% | 3,920 |
| 2024-01-15 | 2024-01-11 | 2.102 | 1,694 | +0 | 0.00% | 3,560 |
| 2024-01-12 | 2024-01-10 | 1.948 | 1,694 | +0 | 0.00% | 3,300 |
| 2024-01-11 | 2024-01-09 | 1.936 | 1,694 | +0 | 0.00% | 3,280 |
| 2024-01-10 | 2024-01-08 | 2.031 | 1,694 | +0 | 0.00% | 3,440 |
| 2024-01-09 | 2024-01-05 | 2.066 | 1,694 | +0 | 0.00% | 3,500 |
| 2024-01-08 | 2024-01-04 | 2.090 | 1,694 | +0 | 0.00% | 3,540 |
| 2024-01-05 | 2024-01-03 | 1.995 | 1,694 | +0 | 0.00% | 3,380 |
| 2024-01-04 | 2024-01-02 | 2.173 | 1,694 | +0 | 0.00% | 3,680 |
| 2024-01-03 | 2023-12-29 | 2.302 | 1,694 | +0 | 0.00% | 3,900 |
| 2024-01-02 | 2023-12-28 | 2.373 | 1,694 | +0 | 0.00% | 4,020 |
| 2023-12-29 | 2023-12-27 | 2.397 | 1,694 | +0 | 0.00% | 4,060 |
| 2023-12-28 | 2023-12-22 | 2.302 | 1,694 | +0 | 0.00% | 3,900 |
| 2023-12-27 | 2023-12-21 | 2.291 | 1,694 | +0 | 0.00% | 3,880 |
| 2023-12-22 | 2023-12-20 | 2.326 | 1,694 | +0 | 0.00% | 3,940 |
| 2023-12-21 | 2023-12-19 | 2.279 | 1,694 | +0 | 0.00% | 3,860 |
| 2023-12-20 | 2023-12-18 | 2.279 | 1,694 | +0 | 0.00% | 3,860 |
| 2023-12-19 | 2023-12-15 | 2.350 | 1,694 | +0 | 0.00% | 3,980 |
| 2023-12-18 | 2023-12-14 | 2.420 | 1,694 | +0 | 0.00% | 4,100 |
| 2023-12-15 | 2023-12-13 | 2.361 | 1,694 | +0 | 0.00% | 4,000 |
| 2023-12-14 | 2023-12-12 | 2.432 | 1,694 | +0 | 0.00% | 4,120 |
| 2023-12-13 | 2023-12-11 | 2.550 | 1,694 | +0 | 0.00% | 4,320 |
| 2023-12-12 | 2023-12-08 | 2.539 | 1,694 | +0 | 0.00% | 4,300 |
| 2023-12-11 | 2023-12-07 | 2.598 | 1,694 | +0 | 0.00% | 4,400 |
| 2023-12-08 | 2023-12-06 | 2.598 | 1,694 | +0 | 0.00% | 4,400 |
| 2023-12-07 | 2023-12-05 | 2.562 | 1,694 | +0 | 0.00% | 4,340 |
| 2023-12-06 | 2023-12-04 | 2.633 | 1,694 | +0 | 0.00% | 4,460 |
| 2023-12-05 | 2023-12-01 | 2.657 | 1,694 | +0 | 0.00% | 4,500 |
| 2023-12-04 | 2023-11-30 | 2.716 | 1,694 | +0 | 0.00% | 4,600 |
| 2023-12-01 | 2023-11-29 | 2.692 | 1,694 | +0 | 0.00% | 4,560 |
| 2023-11-30 | 2023-11-28 | 2.775 | 1,694 | +0 | 0.00% | 4,700 |
| 2023-11-29 | 2023-11-27 | 2.621 | 1,694 | +0 | 0.00% | 4,440 |
| 2023-11-28 | 2023-11-24 | 2.586 | 1,694 | +0 | 0.00% | 4,380 |
| 2023-11-27 | 2023-11-23 | 2.680 | 1,694 | +0 | 0.00% | 4,540 |
| 2023-11-24 | 2023-11-22 | 3.070 | 1,694 | +0 | 0.00% | 5,200 |
| 2023-11-23 | 2023-11-21 | 2.727 | 1,694 | +0 | 0.00% | 4,620 |
| 2023-11-22 | 2023-11-20 | 2.739 | 1,694 | +0 | 0.00% | 4,640 |
| 2023-11-21 | 2023-11-17 | 2.692 | 1,694 | +0 | 0.00% | 4,560 |
| 2023-11-20 | 2023-11-16 | 2.739 | 1,694 | +0 | 0.00% | 4,640 |
| 2023-11-17 | 2023-11-15 | 2.787 | 1,694 | +0 | 0.00% | 4,720 |
| 2023-11-16 | 2023-11-14 | 2.527 | 1,694 | +0 | 0.00% | 4,280 |
| 2023-11-15 | 2023-11-13 | 2.633 | 1,694 | +0 | 0.00% | 4,460 |
| 2023-11-14 | 2023-11-10 | 2.751 | 1,694 | +0 | 0.00% | 4,660 |
| 2023-11-13 | 2023-11-09 | 2.810 | 1,694 | +0 | 0.00% | 4,760 |
| 2023-11-10 | 2023-11-08 | 2.928 | 1,694 | +0 | 0.00% | 4,960 |
| 2023-11-09 | 2023-11-07 | 2.834 | 1,694 | +0 | 0.00% | 4,800 |
| 2023-11-08 | 2023-11-06 | 3.058 | 1,694 | +0 | 0.00% | 5,180 |
| 2023-11-07 | 2023-11-03 | 2.964 | 1,694 | +0 | 0.00% | 5,020 |
| 2023-11-06 | 2023-11-02 | 2.999 | 1,694 | +0 | 0.00% | 5,080 |
| 2023-11-03 | 2023-11-01 | 3.011 | 1,694 | +0 | 0.00% | 5,100 |
| 2023-11-02 | 2023-10-31 | 3.034 | 1,694 | +0 | 0.00% | 5,140 |
| 2023-11-01 | 2023-10-30 | 3.093 | 1,694 | +0 | 0.00% | 5,240 |
| 2023-10-31 | 2023-10-27 | 3.058 | 1,694 | +0 | 0.00% | 5,180 |
| 2023-10-30 | 2023-10-26 | 3.046 | 1,694 | +0 | 0.00% | 5,160 |
| 2023-10-27 | 2023-10-25 | 3.141 | 1,694 | +0 | 0.00% | 5,320 |
| 2023-10-26 | 2023-10-24 | 3.223 | 1,694 | +0 | 0.00% | 5,460 |
| 2023-10-25 | 2023-10-20 | 3.093 | 1,694 | +0 | 0.00% | 5,240 |
| 2023-10-24 | 2023-10-19 | 3.105 | 1,694 | +0 | 0.00% | 5,260 |
| 2023-10-20 | 2023-10-18 | 3.330 | 1,694 | +0 | 0.00% | 5,640 |
| 2023-10-19 | 2023-10-17 | 3.200 | 1,694 | +0 | 0.00% | 5,420 |
| 2023-10-18 | 2023-10-16 | 3.176 | 1,694 | +0 | 0.00% | 5,380 |
| 2023-10-17 | 2023-10-13 | 3.377 | 1,694 | +0 | 0.00% | 5,720 |
| 2023-10-16 | 2023-10-12 | 3.483 | 1,694 | +0 | 0.00% | 5,900 |
| 2023-10-13 | 2023-10-11 | 3.731 | 1,694 | +0 | 0.00% | 6,320 |
| 2023-10-12 | 2023-10-10 | 3.093 | 1,694 | +0 | 0.00% | 5,240 |
| 2023-10-11 | 2023-10-09 | 3.153 | 1,694 | +0 | 0.00% | 5,340 |
| 2023-10-10 | 2023-10-06 | 3.306 | 1,694 | +0 | 0.00% | 5,600 |
| 2023-10-09 | 2023-10-05 | 3.117 | 1,694 | +0 | 0.00% | 5,280 |
| 2023-10-06 | 2023-10-04 | 2.987 | 1,694 | +0 | 0.00% | 5,060 |
| 2023-10-05 | 2023-10-03 | 3.105 | 1,694 | +0 | 0.00% | 5,260 |
| 2023-10-04 | 2023-09-29 | 3.200 | 1,694 | +0 | 0.00% | 5,420 |
| 2023-10-03 | 2023-09-28 | 3.259 | 1,694 | +0 | 0.00% | 5,520 |
| 2023-09-29 | 2023-09-27 | 3.259 | 1,694 | +0 | 0.00% | 5,520 |
| 2023-09-28 | 2023-09-26 | 3.530 | 1,694 | +0 | 0.00% | 5,980 |
| 2023-09-27 | 2023-09-25 | 3.424 | 1,694 | +0 | 0.00% | 5,800 |
| 2023-09-26 | 2023-09-22 | 3.353 | 1,694 | +0 | 0.00% | 5,680 |
| 2023-09-25 | 2023-09-21 | 3.826 | 1,694 | +0 | 0.00% | 6,480 |
| 2023-09-22 | 2023-09-20 | 3.802 | 1,694 | +0 | 0.00% | 6,440 |
| 2023-09-21 | 2023-09-19 | 3.400 | 1,694 | +0 | 0.00% | 5,760 |
| 2023-09-20 | 2023-09-18 | 3.424 | 1,694 | +0 | 0.00% | 5,800 |
| 2023-09-19 | 2023-09-15 | 3.235 | 1,694 | +0 | 0.00% | 5,480 |
| 2023-09-18 | 2023-09-14 | 3.306 | 1,694 | +0 | 0.00% | 5,600 |
| 2023-09-15 | 2023-09-13 | 3.306 | 1,694 | +0 | 0.00% | 5,600 |
| 2023-09-14 | 2023-09-12 | 3.306 | 1,694 | +0 | 0.00% | 5,600 |
| 2023-09-13 | 2023-09-11 | 3.400 | 1,694 | +0 | 0.00% | 5,760 |
| 2023-09-12 | 2023-09-07 | 3.093 | 1,694 | +0 | 0.00% | 5,240 |
| 2023-09-11 | 2023-09-06 | 3.176 | 1,694 | +0 | 0.00% | 5,380 |
| 2023-09-07 | 2023-09-05 | 3.153 | 1,694 | +0 | 0.00% | 5,340 |
| 2023-09-06 | 2023-09-04 | 3.271 | 1,694 | +0 | 0.00% | 5,540 |
| 2023-09-05 | 2023-08-31 | 3.294 | 1,694 | +0 | 0.00% | 5,580 |
| 2023-09-04 | 2023-08-30 | 3.294 | 1,694 | +0 | 0.00% | 5,580 |
| 2023-08-31 | 2023-08-29 | 3.412 | 1,694 | +0 | 0.00% | 5,780 |
| 2023-08-30 | 2023-08-28 | 3.318 | 1,694 | +0 | 0.00% | 5,620 |
| 2023-08-29 | 2023-08-25 | 3.448 | 1,694 | +0 | 0.00% | 5,840 |
| 2023-08-28 | 2023-08-24 | 3.601 | 1,694 | +0 | 0.00% | 6,100 |
| 2023-08-25 | 2023-08-23 | 3.684 | 1,694 | +0 | 0.00% | 6,240 |
| 2023-08-24 | 2023-08-22 | 3.601 | 1,694 | +0 | 0.00% | 6,100 |
| 2023-08-23 | 2023-08-21 | 3.436 | 1,694 | +0 | 0.00% | 5,820 |
| 2023-08-22 | 2023-08-18 | 3.530 | 1,694 | +0 | 0.00% | 5,980 |
| 2023-08-21 | 2023-08-17 | 3.483 | 1,694 | +0 | 0.00% | 5,900 |
| 2023-08-18 | 2023-08-16 | 3.471 | 1,694 | +0 | 0.00% | 5,880 |
| 2023-08-17 | 2023-08-15 | 3.365 | 1,694 | +0 | 0.00% | 5,700 |
| 2023-08-16 | 2023-08-14 | 3.530 | 1,694 | +0 | 0.00% | 5,980 |
| 2023-08-15 | 2023-08-11 | 3.554 | 1,694 | +0 | 0.00% | 6,020 |
| 2023-08-14 | 2023-08-10 | 3.814 | 1,694 | +0 | 0.00% | 6,460 |
| 2023-08-11 | 2023-08-09 | 3.731 | 1,694 | +0 | 0.00% | 6,320 |
| 2023-08-10 | 2023-08-08 | 4.215 | 1,694 | +0 | 0.00% | 7,141 |
| 2023-08-09 | 2023-08-07 | 4.251 | 1,694 | +0 | 0.00% | 7,201 |
| 2023-08-08 | 2023-08-04 | 3.991 | 1,694 | +0 | 0.00% | 6,760 |
| 2023-08-07 | 2023-08-03 | 3.991 | 1,694 | +0 | 0.00% | 6,760 |
| 2023-08-04 | 2023-08-02 | 4.109 | 1,694 | +0 | 0.00% | 6,961 |
| 2023-08-03 | 2023-08-01 | 3.377 | 1,694 | +0 | 0.00% | 5,720 |
| 2023-08-02 | 2023-07-31 | 3.389 | 1,694 | +0 | 0.00% | 5,740 |
| 2023-08-01 | 2023-07-28 | 3.448 | 1,694 | +0 | 0.00% | 5,840 |
| 2023-07-31 | 2023-07-27 | 3.460 | 1,694 | +0 | 0.00% | 5,860 |
| 2023-07-28 | 2023-07-26 | 3.483 | 1,694 | +0 | 0.00% | 5,900 |
| 2023-07-27 | 2023-07-25 | 3.483 | 1,694 | +0 | 0.00% | 5,900 |
| 2023-07-26 | 2023-07-24 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2023-07-25 | 2023-07-21 | 3.389 | 1,694 | +0 | 0.00% | 5,740 |
| 2023-07-24 | 2023-07-20 | 3.519 | 1,694 | +0 | 0.00% | 5,960 |
| 2023-07-21 | 2023-07-19 | 3.589 | 1,694 | +0 | 0.00% | 6,080 |
| 2023-07-20 | 2023-07-18 | 3.377 | 1,694 | +0 | 0.00% | 5,720 |
| 2023-07-19 | 2023-07-14 | 3.212 | 1,694 | +0 | 0.00% | 5,440 |
| 2023-07-18 | 2023-07-13 | 3.389 | 1,694 | +0 | 0.00% | 5,740 |
| 2023-07-14 | 2023-07-12 | 3.212 | 1,694 | +0 | 0.00% | 5,440 |
| 2023-07-13 | 2023-07-11 | 3.129 | 1,694 | +0 | 0.00% | 5,300 |
| 2023-07-12 | 2023-07-10 | 3.164 | 1,694 | +0 | 0.00% | 5,360 |
| 2023-07-11 | 2023-07-07 | 2.975 | 1,694 | +0 | 0.00% | 5,040 |
| 2023-07-10 | 2023-07-06 | 2.999 | 1,694 | +0 | 0.00% | 5,080 |
| 2023-07-07 | 2023-07-05 | 3.034 | 1,694 | +0 | 0.00% | 5,140 |
| 2023-07-06 | 2023-07-04 | 2.586 | 1,694 | +0 | 0.00% | 4,380 |
| 2023-07-05 | 2023-07-03 | 2.409 | 1,694 | +0 | 0.00% | 4,080 |
| 2023-07-04 | 2023-06-30 | 2.527 | 1,694 | +0 | 0.00% | 4,280 |
| 2023-07-03 | 2023-06-29 | 2.751 | 1,694 | +0 | 0.00% | 4,660 |
| 2023-06-30 | 2023-06-28 | 2.645 | 1,694 | +0 | 0.00% | 4,480 |
| 2023-06-29 | 2023-06-27 | 2.373 | 1,694 | +0 | 0.00% | 4,020 |
| 2023-06-28 | 2023-06-26 | 2.739 | 1,694 | +0 | 0.00% | 4,640 |
| 2023-06-27 | 2023-06-23 | 2.751 | 1,694 | +0 | 0.00% | 4,660 |
| 2023-06-26 | 2023-06-21 | 2.633 | 1,694 | +0 | 0.00% | 4,460 |
| 2023-06-23 | 2023-06-20 | 2.798 | 1,694 | +0 | 0.00% | 4,740 |
| 2023-06-21 | 2023-06-19 | 2.916 | 1,694 | +0 | 0.00% | 4,940 |
| 2023-06-20 | 2023-06-16 | 3.082 | 1,694 | +0 | 0.00% | 5,220 |
| 2023-06-19 | 2023-06-15 | 3.058 | 1,694 | +0 | 0.00% | 5,180 |
| 2023-06-16 | 2023-06-14 | 3.058 | 1,694 | +0 | 0.00% | 5,180 |
| 2023-06-15 | 2023-06-13 | 3.023 | 1,694 | +0 | 0.00% | 5,120 |
| 2023-06-14 | 2023-06-12 | 3.046 | 1,694 | +0 | 0.00% | 5,160 |
| 2023-06-13 | 2023-06-09 | 3.011 | 1,694 | +0 | 0.00% | 5,100 |
| 2023-06-12 | 2023-06-08 | 2.952 | 1,694 | +0 | 0.00% | 5,000 |
| 2023-06-09 | 2023-06-07 | 3.034 | 1,694 | +0 | 0.00% | 5,140 |
| 2023-06-08 | 2023-06-06 | 2.916 | 1,694 | +0 | 0.00% | 4,940 |
| 2023-06-07 | 2023-06-05 | 2.928 | 1,694 | +0 | 0.00% | 4,960 |
| 2023-06-06 | 2023-06-02 | 3.082 | 1,694 | +0 | 0.00% | 5,220 |
| 2023-06-05 | 2023-06-01 | 3.023 | 1,694 | +0 | 0.00% | 5,120 |
| 2023-06-02 | 2023-05-31 | 2.964 | 1,694 | +0 | 0.00% | 5,020 |
| 2023-06-01 | 2023-05-30 | 2.940 | 1,694 | +0 | 0.00% | 4,980 |
| 2023-05-31 | 2023-05-29 | 2.893 | 1,694 | +0 | 0.00% | 4,900 |
| 2023-05-30 | 2023-05-25 | 3.058 | 1,694 | +0 | 0.00% | 5,180 |
| 2023-05-29 | 2023-05-24 | 3.176 | 1,694 | +0 | 0.00% | 5,380 |
| 2023-05-25 | 2023-05-23 | 2.975 | 1,694 | +0 | 0.00% | 5,040 |
| 2023-05-24 | 2023-05-22 | 2.964 | 1,694 | +0 | 0.00% | 5,020 |
| 2023-05-23 | 2023-05-19 | 2.987 | 1,694 | +0 | 0.00% | 5,060 |
| 2023-05-22 | 2023-05-18 | 3.129 | 1,694 | +0 | 0.00% | 5,300 |
| 2023-05-19 | 2023-05-17 | 3.117 | 1,694 | +0 | 0.00% | 5,280 |
| 2023-05-18 | 2023-05-16 | 2.952 | 1,694 | +0 | 0.00% | 5,000 |
| 2023-05-17 | 2023-05-15 | 2.928 | 1,694 | +0 | 0.00% | 4,960 |
| 2023-05-16 | 2023-05-12 | 3.188 | 1,694 | +0 | 0.00% | 5,400 |
| 2023-05-15 | 2023-05-11 | 3.330 | 1,694 | +0 | 0.00% | 5,640 |
| 2023-05-12 | 2023-05-10 | 3.070 | 1,694 | +0 | 0.00% | 5,200 |
| 2023-05-11 | 2023-05-09 | 2.751 | 1,694 | +0 | 0.00% | 4,660 |
| 2023-05-10 | 2023-05-08 | 2.739 | 1,694 | +0 | 0.00% | 4,640 |
| 2023-05-09 | 2023-05-05 | 2.928 | 1,694 | +0 | 0.00% | 4,960 |
| 2023-05-08 | 2023-05-04 | 2.846 | 1,694 | +0 | 0.00% | 4,820 |
| 2023-05-05 | 2023-05-03 | 2.928 | 1,694 | +0 | 0.00% | 4,960 |
| 2023-05-04 | 2023-05-02 | 2.987 | 1,694 | +0 | 0.00% | 5,060 |
| 2023-05-03 | 2023-04-28 | 3.046 | 1,694 | +0 | 0.00% | 5,160 |
| 2023-05-02 | 2023-04-27 | 3.023 | 1,694 | +0 | 0.00% | 5,120 |
| 2023-04-28 | 2023-04-26 | 3.164 | 1,694 | +0 | 0.00% | 5,360 |
| 2023-04-27 | 2023-04-25 | 2.905 | 1,694 | +0 | 0.00% | 4,920 |
| 2023-04-26 | 2023-04-24 | 2.893 | 1,694 | +0 | 0.00% | 4,900 |
| 2023-04-25 | 2023-04-21 | 3.259 | 1,694 | +0 | 0.00% | 5,520 |
| 2023-04-24 | 2023-04-20 | 3.306 | 1,694 | +0 | 0.00% | 5,600 |
| 2023-04-21 | 2023-04-19 | 3.058 | 1,694 | +0 | 0.00% | 5,180 |
| 2023-04-20 | 2023-04-18 | 3.023 | 1,694 | +0 | 0.00% | 5,120 |
| 2023-04-19 | 2023-04-17 | 3.117 | 1,694 | +0 | 0.00% | 5,280 |
| 2023-04-18 | 2023-04-14 | 3.483 | 1,694 | +0 | 0.00% | 5,900 |
| 2023-04-17 | 2023-04-13 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2023-04-14 | 2023-04-12 | 3.188 | 1,694 | +0 | 0.00% | 5,400 |
| 2023-04-13 | 2023-04-11 | 2.668 | 1,694 | +0 | 0.00% | 4,520 |
| 2023-04-12 | 2023-04-06 | 2.491 | 1,694 | +0 | 0.00% | 4,220 |
| 2023-04-11 | 2023-04-04 | 2.716 | 1,694 | +0 | 0.00% | 4,600 |
| 2023-04-06 | 2023-04-03 | 2.550 | 1,694 | +0 | 0.00% | 4,320 |
| 2023-04-04 | 2023-03-31 | 2.598 | 1,694 | +0 | 0.00% | 4,400 |
| 2023-04-03 | 2023-03-30 | 2.857 | 1,694 | +0 | 0.00% | 4,840 |
| 2023-03-31 | 2023-03-29 | 3.046 | 1,694 | +0 | 0.00% | 5,160 |
| 2023-03-30 | 2023-03-28 | 2.952 | 1,694 | +0 | 0.00% | 5,000 |
| 2023-03-29 | 2023-03-27 | 2.775 | 1,694 | +0 | 0.00% | 4,700 |
| 2023-03-28 | 2023-03-24 | 2.409 | 1,694 | +0 | 0.00% | 4,080 |
| 2023-03-27 | 2023-03-23 | 2.586 | 1,694 | +0 | 0.00% | 4,380 |
| 2023-03-24 | 2023-03-22 | 2.834 | 1,694 | +0 | 0.00% | 4,800 |
| 2023-03-23 | 2023-03-21 | 2.916 | 1,694 | +0 | 0.00% | 4,940 |
| 2023-03-22 | 2023-03-20 | 3.093 | 1,694 | +0 | 0.00% | 5,240 |
| 2023-03-21 | 2023-03-17 | 3.093 | 1,694 | +0 | 0.00% | 5,240 |
| 2023-03-20 | 2023-03-16 | 2.952 | 1,694 | +0 | 0.00% | 5,000 |
| 2023-03-17 | 2023-03-15 | 2.940 | 1,694 | +0 | 0.00% | 4,980 |
| 2023-03-16 | 2023-03-14 | 2.846 | 1,694 | +0 | 0.00% | 4,820 |
| 2023-03-15 | 2023-03-13 | 3.153 | 1,694 | +0 | 0.00% | 5,340 |
| 2023-03-14 | 2023-03-10 | 2.869 | 1,694 | +0 | 0.00% | 4,860 |
| 2023-03-13 | 2023-03-09 | 2.727 | 1,694 | +0 | 0.00% | 4,620 |
| 2023-03-10 | 2023-03-08 | 2.468 | 1,694 | +0 | 0.00% | 4,180 |
| 2023-03-09 | 2023-03-07 | 2.113 | 1,694 | +0 | 0.00% | 3,580 |
| 2023-03-08 | 2023-03-06 | 2.043 | 1,694 | +0 | 0.00% | 3,460 |
| 2023-03-07 | 2023-03-03 | 1.948 | 1,694 | +0 | 0.00% | 3,300 |
| 2023-03-06 | 2023-03-02 | 2.031 | 1,694 | +0 | 0.00% | 3,440 |
| 2023-03-03 | 2023-03-01 | 1.641 | 1,694 | +0 | 0.00% | 2,780 |
| 2023-03-02 | 2023-02-28 | 1.653 | 1,694 | +0 | 0.00% | 2,800 |
| 2023-03-01 | 2023-02-27 | 1.842 | 1,694 | +0 | 0.00% | 3,120 |
| 2023-02-28 | 2023-02-24 | 2.161 | 1,694 | +0 | 0.00% | 3,660 |
| 2023-02-27 | 2023-02-23 | 2.503 | 1,694 | +0 | 0.00% | 4,240 |
| 2023-02-24 | 2023-02-22 | 2.621 | 1,694 | +0 | 0.00% | 4,440 |
| 2023-02-23 | 2023-02-21 | 2.586 | 1,694 | +0 | 0.00% | 4,380 |
| 2023-02-22 | 2023-02-20 | 2.598 | 1,694 | +0 | 0.00% | 4,400 |
| 2023-02-21 | 2023-02-17 | 2.444 | 1,694 | +0 | 0.00% | 4,140 |
| 2023-02-20 | 2023-02-16 | 2.302 | 1,694 | +0 | 0.00% | 3,900 |
| 2023-02-17 | 2023-02-15 | 2.409 | 1,694 | +0 | 0.00% | 4,080 |
| 2023-02-16 | 2023-02-14 | 1.960 | 1,694 | +0 | 0.00% | 3,320 |
| 2023-02-15 | 2023-02-13 | 2.054 | 1,694 | +0 | 0.00% | 3,480 |
| 2023-02-14 | 2023-02-10 | 1.889 | 1,694 | +0 | 0.00% | 3,200 |
| 2023-02-13 | 2023-02-09 | 1.594 | 1,694 | +0 | 0.00% | 2,700 |
| 2023-02-10 | 2023-02-08 | 1.488 | 1,694 | +0 | 0.00% | 2,520 |
| 2023-02-09 | 2023-02-07 | 1.393 | 1,694 | +0 | 0.00% | 2,360 |
| 2023-02-08 | 2023-02-06 | 1.393 | 1,694 | +0 | 0.00% | 2,360 |
| 2023-02-07 | 2023-02-03 | 1.417 | 1,694 | +0 | 0.00% | 2,400 |
| 2023-02-06 | 2023-02-02 | 1.358 | 1,694 | +0 | 0.00% | 2,300 |
| 2023-02-03 | 2023-02-01 | 1.488 | 1,694 | +0 | 0.00% | 2,520 |
| 2023-02-02 | 2023-01-31 | 1.500 | 1,694 | +0 | 0.00% | 2,540 |
| 2023-02-01 | 2023-01-30 | 1.299 | 1,694 | +0 | 0.00% | 2,200 |
| 2023-01-31 | 2023-01-27 | 1.511 | 1,694 | +0 | 0.00% | 2,560 |
| 2023-01-30 | 2023-01-26 | 1.511 | 1,694 | +0 | 0.00% | 2,560 |
| 2023-01-27 | 2023-01-20 | 1.511 | 1,694 | +0 | 0.00% | 2,560 |
| 2023-01-26 | 2023-01-19 | 1.511 | 1,694 | +0 | 0.00% | 2,560 |
| 2023-01-20 | 2023-01-18 | 1.511 | 1,694 | +0 | 0.00% | 2,560 |
| 2023-01-19 | 2023-01-17 | 1.511 | 1,694 | +0 | 0.00% | 2,560 |
| 2023-01-18 | 2023-01-16 | 1.511 | 1,694 | +0 | 0.00% | 2,560 |
| 2023-01-17 | 2023-01-13 | 1.511 | 1,694 | +0 | 0.00% | 2,560 |
| 2023-01-16 | 2023-01-12 | 1.511 | 1,694 | +0 | 0.00% | 2,560 |
| 2023-01-13 | 2023-01-11 | 1.511 | 1,694 | +0 | 0.00% | 2,560 |
| 2023-01-12 | 2023-01-10 | 1.511 | 1,694 | +0 | 0.00% | 2,560 |
| 2023-01-11 | 2023-01-09 | 1.393 | 1,694 | +0 | 0.00% | 2,360 |
| 2023-01-10 | 2023-01-06 | 1.358 | 1,694 | +0 | 0.00% | 2,300 |
| 2023-01-09 | 2023-01-05 | 1.358 | 1,694 | +0 | 0.00% | 2,300 |
| 2023-01-06 | 2023-01-04 | 1.358 | 1,694 | +0 | 0.00% | 2,300 |
| 2023-01-05 | 2023-01-03 | 1.523 | 1,694 | +0 | 0.00% | 2,580 |
| 2023-01-04 | 2022-12-30 | 1.500 | 1,694 | +0 | 0.00% | 2,540 |
| 2023-01-03 | 2022-12-29 | 1.500 | 1,694 | +0 | 0.00% | 2,540 |
| 2022-12-30 | 2022-12-28 | 1.523 | 1,694 | +0 | 0.00% | 2,580 |
| 2022-12-29 | 2022-12-23 | 1.523 | 1,694 | +0 | 0.00% | 2,580 |
| 2022-12-28 | 2022-12-22 | 1.523 | 1,694 | +0 | 0.00% | 2,580 |
| 2022-12-23 | 2022-12-21 | 1.523 | 1,694 | +0 | 0.00% | 2,580 |
| 2022-12-22 | 2022-12-20 | 1.523 | 1,694 | +0 | 0.00% | 2,580 |
| 2022-12-21 | 2022-12-19 | 1.523 | 1,694 | +0 | 0.00% | 2,580 |
| 2022-12-20 | 2022-12-16 | 1.523 | 1,694 | +0 | 0.00% | 2,580 |
| 2022-12-19 | 2022-12-15 | 1.523 | 1,694 | +0 | 0.00% | 2,580 |
| 2022-12-16 | 2022-12-14 | 1.523 | 1,694 | +0 | 0.00% | 2,580 |
| 2022-12-15 | 2022-12-13 | 1.559 | 1,694 | +0 | 0.00% | 2,640 |
| 2022-12-14 | 2022-12-12 | 1.334 | 1,694 | +0 | 0.00% | 2,260 |
| 2022-12-13 | 2022-12-09 | 1.535 | 1,694 | +0 | 0.00% | 2,600 |
| 2022-12-12 | 2022-12-08 | 1.535 | 1,694 | +0 | 0.00% | 2,600 |
| 2022-12-09 | 2022-12-07 | 1.511 | 1,694 | +0 | 0.00% | 2,560 |
| 2022-12-08 | 2022-12-06 | 1.523 | 1,694 | +0 | 0.00% | 2,580 |
| 2022-12-07 | 2022-12-05 | 1.559 | 1,694 | +0 | 0.00% | 2,640 |
| 2022-12-05 | 2022-12-01 | 1.118 | 1,694 | -667 | 0.00% | 1,894 |
| 2022-02-28 | 2022-02-24 | 1.717 | 2,361 | -376 | 0.01% | 4,054 |
| 2019-08-16 | 2019-08-14 | 12.626 | 2,737 | +2,737 | 0.01% | 34,558 |
| 2017-11-24 | 2017-11-22 | 30.163 | 0 | -1,369 | ||
| 2016-10-28 | 2016-10-26 | 29.462 | 1,369 | +1,369 | 0.00% | 40,333 |
| 2016-03-29 | 2016-03-23 | 34.021 | 0 | -958 | ||
| 2016-01-13 | 2016-01-11 | 32.443 | 958 | -411 | 0.00% | 31,080 |
| 2016-01-05 | 2015-12-31 | 39.457 | 1,369 | +1,369 | 0.01% | 54,017 |
| 2007-07-16 | 2007-07-12 | 851.584 | 0 | -47 | ||
| 2007-06-26 | 2007-06-22 | 906.525 | 47 | 0.00% | 42,607 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy