History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2025-10-13 | 2025-10-09 | 0.790 | 170 | +0 | 0.00% | 134 |
| 2025-10-10 | 2025-10-08 | 1.600 | 170 | +0 | 0.00% | 272 |
| 2025-10-09 | 2025-10-06 | 1.910 | 170 | +0 | 0.00% | 325 |
| 2025-10-08 | 2025-10-03 | 1.960 | 170 | +0 | 0.00% | 333 |
| 2025-10-06 | 2025-10-02 | 1.590 | 170 | +0 | 0.00% | 270 |
| 2025-10-03 | 2025-09-30 | 1.530 | 170 | +0 | 0.00% | 260 |
| 2025-10-02 | 2025-09-29 | 1.540 | 170 | +0 | 0.00% | 262 |
| 2025-09-30 | 2025-09-26 | 2.030 | 170 | +0 | 0.00% | 345 |
| 2025-09-29 | 2025-09-25 | 2.120 | 170 | +0 | 0.00% | 360 |
| 2025-09-26 | 2025-09-24 | 2.440 | 170 | +0 | 0.00% | 415 |
| 2025-09-25 | 2025-09-23 | 2.280 | 170 | +0 | 0.00% | 388 |
| 2025-09-24 | 2025-09-22 | 2.550 | 170 | +0 | 0.00% | 433 |
| 2025-09-23 | 2025-09-19 | 2.520 | 170 | +0 | 0.00% | 428 |
| 2025-09-22 | 2025-09-18 | 2.470 | 170 | +0 | 0.00% | 420 |
| 2025-09-19 | 2025-09-17 | 2.780 | 170 | +0 | 0.00% | 473 |
| 2025-09-18 | 2025-09-16 | 2.800 | 170 | +0 | 0.00% | 476 |
| 2025-09-17 | 2025-09-15 | 2.900 | 170 | +0 | 0.00% | 493 |
| 2025-09-16 | 2025-09-12 | 3.000 | 170 | +0 | 0.00% | 510 |
| 2025-09-15 | 2025-09-11 | 2.950 | 170 | +0 | 0.00% | 502 |
| 2025-09-12 | 2025-09-10 | 3.000 | 170 | +0 | 0.00% | 510 |
| 2025-09-11 | 2025-09-09 | 2.850 | 170 | +0 | 0.00% | 484 |
| 2025-09-10 | 2025-09-08 | 2.700 | 170 | +0 | 0.00% | 459 |
| 2025-09-09 | 2025-09-05 | 2.760 | 170 | +0 | 0.00% | 469 |
| 2025-09-08 | 2025-09-04 | 2.790 | 170 | +0 | 0.00% | 474 |
| 2025-09-05 | 2025-09-03 | 2.900 | 170 | +0 | 0.00% | 493 |
| 2025-09-04 | 2025-09-02 | 3.000 | 170 | +0 | 0.00% | 510 |
| 2025-09-03 | 2025-09-01 | 3.471 | 170 | +0 | 0.00% | 590 |
| 2025-09-02 | 2025-08-29 | 2.952 | 170 | +26 | 0.00% | 502 |
| 2025-09-01 | 2025-08-28 | 3.093 | 144 | +0 | 0.00% | 445 |
| 2025-08-29 | 2025-08-27 | 3.093 | 144 | +0 | 0.00% | 445 |
| 2025-08-28 | 2025-08-26 | 3.188 | 144 | +0 | 0.00% | 459 |
| 2025-08-27 | 2025-08-25 | 3.188 | 144 | +0 | 0.00% | 459 |
| 2025-08-26 | 2025-08-22 | 3.188 | 144 | +0 | 0.00% | 459 |
| 2025-08-25 | 2025-08-21 | 3.306 | 144 | +0 | 0.00% | 476 |
| 2025-08-22 | 2025-08-20 | 3.306 | 144 | +0 | 0.00% | 476 |
| 2025-08-21 | 2025-08-19 | 3.306 | 144 | +0 | 0.00% | 476 |
| 2025-08-20 | 2025-08-18 | 3.306 | 144 | +0 | 0.00% | 476 |
| 2025-08-19 | 2025-08-15 | 3.247 | 144 | +0 | 0.00% | 468 |
| 2025-08-18 | 2025-08-14 | 3.188 | 144 | +0 | 0.00% | 459 |
| 2025-08-15 | 2025-08-13 | 3.389 | 144 | +0 | 0.00% | 488 |
| 2025-08-14 | 2025-08-12 | 3.389 | 144 | +0 | 0.00% | 488 |
| 2025-08-13 | 2025-08-11 | 3.400 | 144 | +0 | 0.00% | 490 |
| 2025-08-12 | 2025-08-08 | 3.412 | 144 | +0 | 0.00% | 491 |
| 2025-08-11 | 2025-08-07 | 3.424 | 144 | +0 | 0.00% | 493 |
| 2025-08-08 | 2025-08-06 | 3.460 | 144 | +0 | 0.00% | 498 |
| 2025-08-07 | 2025-08-05 | 3.460 | 144 | +0 | 0.00% | 498 |
| 2025-08-06 | 2025-08-04 | 3.412 | 144 | +0 | 0.00% | 491 |
| 2025-08-05 | 2025-08-01 | 3.412 | 144 | +0 | 0.00% | 491 |
| 2025-08-04 | 2025-07-31 | 3.412 | 144 | +0 | 0.00% | 491 |
| 2025-08-01 | 2025-07-30 | 3.448 | 144 | +0 | 0.00% | 496 |
| 2025-07-31 | 2025-07-29 | 3.460 | 144 | +0 | 0.00% | 498 |
| 2025-07-30 | 2025-07-28 | 3.424 | 144 | +0 | 0.00% | 493 |
| 2025-07-29 | 2025-07-25 | 3.424 | 144 | +0 | 0.00% | 493 |
| 2025-07-28 | 2025-07-24 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2025-07-25 | 2025-07-23 | 3.365 | 144 | +0 | 0.00% | 485 |
| 2025-07-24 | 2025-07-22 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2025-07-23 | 2025-07-21 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2025-07-22 | 2025-07-18 | 3.483 | 144 | +0 | 0.00% | 502 |
| 2025-07-21 | 2025-07-17 | 3.424 | 144 | +0 | 0.00% | 493 |
| 2025-07-18 | 2025-07-16 | 3.424 | 144 | +0 | 0.00% | 493 |
| 2025-07-17 | 2025-07-15 | 3.436 | 144 | +0 | 0.00% | 495 |
| 2025-07-16 | 2025-07-14 | 3.424 | 144 | +0 | 0.00% | 493 |
| 2025-07-15 | 2025-07-11 | 3.424 | 144 | +0 | 0.00% | 493 |
| 2025-07-14 | 2025-07-10 | 3.424 | 144 | +0 | 0.00% | 493 |
| 2025-07-11 | 2025-07-09 | 3.424 | 144 | +0 | 0.00% | 493 |
| 2025-07-10 | 2025-07-08 | 3.424 | 144 | +0 | 0.00% | 493 |
| 2025-07-09 | 2025-07-07 | 3.424 | 144 | +0 | 0.00% | 493 |
| 2025-07-08 | 2025-07-04 | 3.424 | 144 | +0 | 0.00% | 493 |
| 2025-07-07 | 2025-07-03 | 3.507 | 144 | +0 | 0.00% | 505 |
| 2025-07-04 | 2025-07-02 | 3.519 | 144 | +0 | 0.00% | 507 |
| 2025-07-03 | 2025-06-30 | 3.448 | 144 | +0 | 0.00% | 496 |
| 2025-07-02 | 2025-06-27 | 3.660 | 144 | +0 | 0.00% | 527 |
| 2025-06-30 | 2025-06-26 | 3.660 | 144 | +0 | 0.00% | 527 |
| 2025-06-27 | 2025-06-25 | 3.660 | 144 | +0 | 0.00% | 527 |
| 2025-06-26 | 2025-06-24 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-06-25 | 2025-06-23 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-06-24 | 2025-06-20 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-06-23 | 2025-06-19 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-06-20 | 2025-06-18 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-06-19 | 2025-06-17 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-06-18 | 2025-06-16 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-06-17 | 2025-06-13 | 3.814 | 144 | +0 | 0.00% | 549 |
| 2025-06-16 | 2025-06-12 | 3.896 | 144 | +0 | 0.00% | 561 |
| 2025-06-13 | 2025-06-11 | 3.991 | 144 | +0 | 0.00% | 575 |
| 2025-06-12 | 2025-06-10 | 3.767 | 144 | +0 | 0.00% | 542 |
| 2025-06-11 | 2025-06-09 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-06-10 | 2025-06-06 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-06-09 | 2025-06-05 | 3.306 | 144 | +0 | 0.00% | 476 |
| 2025-06-06 | 2025-06-04 | 3.519 | 144 | +0 | 0.00% | 507 |
| 2025-06-05 | 2025-06-03 | 3.519 | 144 | +0 | 0.00% | 507 |
| 2025-06-04 | 2025-06-02 | 3.519 | 144 | +0 | 0.00% | 507 |
| 2025-06-03 | 2025-05-30 | 3.519 | 144 | +0 | 0.00% | 507 |
| 2025-06-02 | 2025-05-29 | 3.519 | 144 | +0 | 0.00% | 507 |
| 2025-05-30 | 2025-05-28 | 3.530 | 144 | +0 | 0.00% | 508 |
| 2025-05-29 | 2025-05-27 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2025-05-28 | 2025-05-26 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2025-05-27 | 2025-05-23 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2025-05-26 | 2025-05-22 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2025-05-23 | 2025-05-21 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2025-05-22 | 2025-05-20 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2025-05-21 | 2025-05-19 | 3.519 | 144 | +0 | 0.00% | 507 |
| 2025-05-20 | 2025-05-16 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2025-05-19 | 2025-05-15 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2025-05-16 | 2025-05-14 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2025-05-15 | 2025-05-13 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2025-05-14 | 2025-05-12 | 3.660 | 144 | +0 | 0.00% | 527 |
| 2025-05-13 | 2025-05-09 | 3.660 | 144 | +0 | 0.00% | 527 |
| 2025-05-12 | 2025-05-08 | 3.660 | 144 | +0 | 0.00% | 527 |
| 2025-05-09 | 2025-05-07 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2025-05-08 | 2025-05-06 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2025-05-07 | 2025-05-02 | 3.637 | 144 | +0 | 0.00% | 524 |
| 2025-05-06 | 2025-04-30 | 3.637 | 144 | +0 | 0.00% | 524 |
| 2025-05-02 | 2025-04-29 | 3.637 | 144 | +0 | 0.00% | 524 |
| 2025-04-30 | 2025-04-28 | 3.637 | 144 | +0 | 0.00% | 524 |
| 2025-04-29 | 2025-04-25 | 3.660 | 144 | +0 | 0.00% | 527 |
| 2025-04-28 | 2025-04-24 | 3.660 | 144 | +0 | 0.00% | 527 |
| 2025-04-25 | 2025-04-23 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-04-24 | 2025-04-22 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-04-23 | 2025-04-17 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-04-22 | 2025-04-16 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-04-17 | 2025-04-15 | 3.660 | 144 | +0 | 0.00% | 527 |
| 2025-04-16 | 2025-04-14 | 3.660 | 144 | +0 | 0.00% | 527 |
| 2025-04-15 | 2025-04-11 | 3.660 | 144 | +0 | 0.00% | 527 |
| 2025-04-14 | 2025-04-10 | 3.660 | 144 | +0 | 0.00% | 527 |
| 2025-04-11 | 2025-04-09 | 3.719 | 144 | +0 | 0.00% | 536 |
| 2025-04-10 | 2025-04-08 | 3.719 | 144 | +0 | 0.00% | 536 |
| 2025-04-09 | 2025-04-07 | 3.719 | 144 | +0 | 0.00% | 536 |
| 2025-04-08 | 2025-04-03 | 3.719 | 144 | +0 | 0.00% | 536 |
| 2025-04-07 | 2025-04-02 | 3.660 | 144 | +0 | 0.00% | 527 |
| 2025-04-03 | 2025-04-01 | 3.660 | 144 | +0 | 0.00% | 527 |
| 2025-04-02 | 2025-03-31 | 3.660 | 144 | +0 | 0.00% | 527 |
| 2025-04-01 | 2025-03-28 | 3.660 | 144 | +0 | 0.00% | 527 |
| 2025-03-31 | 2025-03-27 | 3.660 | 144 | +0 | 0.00% | 527 |
| 2025-03-28 | 2025-03-26 | 3.660 | 144 | +0 | 0.00% | 527 |
| 2025-03-27 | 2025-03-25 | 3.660 | 144 | +0 | 0.00% | 527 |
| 2025-03-26 | 2025-03-24 | 3.660 | 144 | +0 | 0.00% | 527 |
| 2025-03-25 | 2025-03-21 | 3.660 | 144 | +0 | 0.00% | 527 |
| 2025-03-24 | 2025-03-20 | 3.660 | 144 | +0 | 0.00% | 527 |
| 2025-03-21 | 2025-03-19 | 3.660 | 144 | +0 | 0.00% | 527 |
| 2025-03-20 | 2025-03-18 | 3.660 | 144 | +0 | 0.00% | 527 |
| 2025-03-19 | 2025-03-17 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2025-03-18 | 2025-03-14 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2025-03-17 | 2025-03-13 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2025-03-14 | 2025-03-12 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2025-03-13 | 2025-03-11 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2025-03-12 | 2025-03-10 | 3.483 | 144 | +0 | 0.00% | 502 |
| 2025-03-11 | 2025-03-07 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2025-03-10 | 2025-03-06 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2025-03-07 | 2025-03-05 | 3.684 | 144 | +0 | 0.00% | 530 |
| 2025-03-06 | 2025-03-04 | 3.731 | 144 | +0 | 0.00% | 537 |
| 2025-03-05 | 2025-03-03 | 3.731 | 144 | +0 | 0.00% | 537 |
| 2025-03-04 | 2025-02-28 | 3.731 | 144 | +0 | 0.00% | 537 |
| 2025-03-03 | 2025-02-27 | 3.731 | 144 | +0 | 0.00% | 537 |
| 2025-02-28 | 2025-02-26 | 3.755 | 144 | +0 | 0.00% | 541 |
| 2025-02-27 | 2025-02-25 | 3.755 | 144 | +0 | 0.00% | 541 |
| 2025-02-26 | 2025-02-24 | 3.755 | 144 | +0 | 0.00% | 541 |
| 2025-02-25 | 2025-02-21 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-02-24 | 2025-02-20 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-02-21 | 2025-02-19 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-02-20 | 2025-02-18 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-02-19 | 2025-02-17 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-02-18 | 2025-02-14 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-02-17 | 2025-02-13 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-02-14 | 2025-02-12 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-02-13 | 2025-02-11 | 3.837 | 144 | +0 | 0.00% | 553 |
| 2025-02-12 | 2025-02-10 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-02-11 | 2025-02-07 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-02-10 | 2025-02-06 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-02-07 | 2025-02-05 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-02-06 | 2025-02-04 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-02-05 | 2025-02-03 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-02-04 | 2025-01-28 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-02-03 | 2025-01-24 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-01-27 | 2025-01-23 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-01-24 | 2025-01-22 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-01-23 | 2025-01-21 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-01-22 | 2025-01-20 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-01-21 | 2025-01-17 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-01-20 | 2025-01-16 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-01-17 | 2025-01-15 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-01-16 | 2025-01-14 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-01-15 | 2025-01-13 | 3.778 | 144 | +0 | 0.00% | 544 |
| 2025-01-14 | 2025-01-10 | 3.826 | 144 | +0 | 0.00% | 551 |
| 2025-01-13 | 2025-01-09 | 3.932 | 144 | +0 | 0.00% | 566 |
| 2025-01-10 | 2025-01-08 | 3.991 | 144 | +0 | 0.00% | 575 |
| 2025-01-09 | 2025-01-07 | 4.014 | 144 | +0 | 0.00% | 578 |
| 2025-01-08 | 2025-01-06 | 4.062 | 144 | +0 | 0.00% | 585 |
| 2025-01-07 | 2025-01-03 | 3.979 | 144 | +0 | 0.00% | 573 |
| 2025-01-06 | 2025-01-02 | 4.062 | 144 | +0 | 0.00% | 585 |
| 2025-01-03 | 2024-12-31 | 4.109 | 144 | +0 | 0.00% | 592 |
| 2025-01-02 | 2024-12-27 | 4.121 | 144 | +0 | 0.00% | 593 |
| 2024-12-30 | 2024-12-24 | 4.133 | 144 | +0 | 0.00% | 595 |
| 2024-12-27 | 2024-12-20 | 4.203 | 144 | +0 | 0.00% | 605 |
| 2024-12-23 | 2024-12-19 | 4.227 | 144 | +0 | 0.00% | 609 |
| 2024-12-20 | 2024-12-18 | 4.133 | 144 | +0 | 0.00% | 595 |
| 2024-12-19 | 2024-12-17 | 4.014 | 144 | +0 | 0.00% | 578 |
| 2024-12-18 | 2024-12-16 | 4.014 | 144 | +0 | 0.00% | 578 |
| 2024-12-17 | 2024-12-13 | 4.014 | 144 | +0 | 0.00% | 578 |
| 2024-12-16 | 2024-12-12 | 4.014 | 144 | +0 | 0.00% | 578 |
| 2024-12-13 | 2024-12-11 | 4.014 | 144 | +0 | 0.00% | 578 |
| 2024-12-12 | 2024-12-10 | 4.014 | 144 | +0 | 0.00% | 578 |
| 2024-12-11 | 2024-12-09 | 4.038 | 144 | +0 | 0.00% | 581 |
| 2024-12-10 | 2024-12-06 | 4.050 | 144 | +0 | 0.00% | 583 |
| 2024-12-09 | 2024-12-05 | 4.050 | 144 | +0 | 0.00% | 583 |
| 2024-12-06 | 2024-12-04 | 4.003 | 144 | +0 | 0.00% | 576 |
| 2024-12-05 | 2024-12-03 | 4.026 | 144 | +0 | 0.00% | 580 |
| 2024-12-04 | 2024-12-02 | 4.026 | 144 | +0 | 0.00% | 580 |
| 2024-12-03 | 2024-11-29 | 4.026 | 144 | +0 | 0.00% | 580 |
| 2024-12-02 | 2024-11-28 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2024-11-29 | 2024-11-27 | 3.755 | 144 | +0 | 0.00% | 541 |
| 2024-11-28 | 2024-11-26 | 3.932 | 144 | +0 | 0.00% | 566 |
| 2024-11-27 | 2024-11-25 | 3.955 | 144 | +0 | 0.00% | 570 |
| 2024-11-26 | 2024-11-22 | 4.369 | 144 | +0 | 0.00% | 629 |
| 2024-11-25 | 2024-11-21 | 4.569 | 144 | +0 | 0.00% | 658 |
| 2024-11-22 | 2024-11-20 | 4.593 | 144 | +0 | 0.00% | 661 |
| 2024-11-21 | 2024-11-19 | 4.581 | 144 | +0 | 0.00% | 660 |
| 2024-11-20 | 2024-11-18 | 4.522 | 144 | +0 | 0.00% | 651 |
| 2024-11-19 | 2024-11-15 | 4.298 | 144 | +0 | 0.00% | 619 |
| 2024-11-18 | 2024-11-14 | 4.451 | 144 | +0 | 0.00% | 641 |
| 2024-11-15 | 2024-11-13 | 4.723 | 144 | +0 | 0.00% | 680 |
| 2024-11-14 | 2024-11-12 | 4.723 | 144 | +0 | 0.00% | 680 |
| 2024-11-13 | 2024-11-11 | 4.723 | 144 | +0 | 0.00% | 680 |
| 2024-11-12 | 2024-11-08 | 5.313 | 144 | +0 | 0.00% | 765 |
| 2024-11-11 | 2024-11-07 | 5.313 | 144 | +0 | 0.00% | 765 |
| 2024-11-08 | 2024-11-06 | 5.077 | 144 | +0 | 0.00% | 731 |
| 2024-11-07 | 2024-11-05 | 5.313 | 144 | +0 | 0.00% | 765 |
| 2024-11-06 | 2024-11-04 | 5.219 | 144 | +0 | 0.00% | 752 |
| 2024-11-05 | 2024-11-01 | 5.195 | 144 | +0 | 0.00% | 748 |
| 2024-11-04 | 2024-10-31 | 4.628 | 144 | +0 | 0.00% | 666 |
| 2024-11-01 | 2024-10-30 | 4.876 | 144 | +0 | 0.00% | 702 |
| 2024-10-31 | 2024-10-29 | 4.747 | 144 | +0 | 0.00% | 683 |
| 2024-10-30 | 2024-10-28 | 4.487 | 144 | +0 | 0.00% | 646 |
| 2024-10-29 | 2024-10-25 | 4.026 | 144 | +0 | 0.00% | 580 |
| 2024-10-28 | 2024-10-24 | 3.790 | 144 | +0 | 0.00% | 546 |
| 2024-10-25 | 2024-10-23 | 4.014 | 144 | +0 | 0.00% | 578 |
| 2024-10-24 | 2024-10-22 | 4.133 | 144 | +0 | 0.00% | 595 |
| 2024-10-23 | 2024-10-21 | 4.156 | 144 | +0 | 0.00% | 598 |
| 2024-10-22 | 2024-10-18 | 4.357 | 144 | +0 | 0.00% | 627 |
| 2024-10-21 | 2024-10-17 | 4.487 | 144 | +0 | 0.00% | 646 |
| 2024-10-18 | 2024-10-16 | 4.203 | 144 | +0 | 0.00% | 605 |
| 2024-10-17 | 2024-10-15 | 4.310 | 144 | +0 | 0.00% | 621 |
| 2024-10-16 | 2024-10-14 | 4.310 | 144 | +0 | 0.00% | 621 |
| 2024-10-15 | 2024-10-10 | 4.262 | 144 | +0 | 0.00% | 614 |
| 2024-10-14 | 2024-10-09 | 4.262 | 144 | +0 | 0.00% | 614 |
| 2024-10-10 | 2024-10-08 | 4.215 | 144 | +0 | 0.00% | 607 |
| 2024-10-09 | 2024-10-07 | 4.168 | 144 | +0 | 0.00% | 600 |
| 2024-10-08 | 2024-10-04 | 4.038 | 144 | +0 | 0.00% | 581 |
| 2024-10-07 | 2024-10-03 | 4.144 | 144 | +0 | 0.00% | 597 |
| 2024-10-04 | 2024-10-02 | 4.003 | 144 | +0 | 0.00% | 576 |
| 2024-10-03 | 2024-09-30 | 3.920 | 144 | +0 | 0.00% | 564 |
| 2024-10-02 | 2024-09-27 | 4.133 | 144 | +0 | 0.00% | 595 |
| 2024-09-30 | 2024-09-26 | 3.790 | 144 | +0 | 0.00% | 546 |
| 2024-09-27 | 2024-09-25 | 4.286 | 144 | +0 | 0.00% | 617 |
| 2024-09-26 | 2024-09-24 | 4.062 | 144 | +0 | 0.00% | 585 |
| 2024-09-25 | 2024-09-23 | 3.955 | 144 | +0 | 0.00% | 570 |
| 2024-09-24 | 2024-09-20 | 3.767 | 144 | +0 | 0.00% | 542 |
| 2024-09-23 | 2024-09-19 | 3.707 | 144 | +0 | 0.00% | 534 |
| 2024-09-20 | 2024-09-17 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2024-09-19 | 2024-09-16 | 3.412 | 144 | +0 | 0.00% | 491 |
| 2024-09-17 | 2024-09-13 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2024-09-16 | 2024-09-12 | 3.530 | 144 | +0 | 0.00% | 508 |
| 2024-09-13 | 2024-09-11 | 3.070 | 144 | +0 | 0.00% | 442 |
| 2024-09-12 | 2024-09-10 | 3.070 | 144 | +0 | 0.00% | 442 |
| 2024-09-11 | 2024-09-09 | 3.271 | 144 | +0 | 0.00% | 471 |
| 2024-09-10 | 2024-09-05 | 2.928 | 144 | +0 | 0.00% | 422 |
| 2024-09-09 | 2024-09-04 | 2.480 | 144 | +0 | 0.00% | 357 |
| 2024-09-05 | 2024-09-03 | 2.480 | 144 | +0 | 0.00% | 357 |
| 2024-09-04 | 2024-09-02 | 1.889 | 144 | +0 | 0.00% | 272 |
| 2024-09-03 | 2024-08-30 | 1.830 | 144 | +0 | 0.00% | 264 |
| 2024-09-02 | 2024-08-29 | 1.712 | 144 | +0 | 0.00% | 247 |
| 2024-08-30 | 2024-08-28 | 1.712 | 144 | +0 | 0.00% | 247 |
| 2024-08-29 | 2024-08-27 | 1.712 | 144 | +0 | 0.00% | 247 |
| 2024-08-28 | 2024-08-26 | 1.712 | 144 | +0 | 0.00% | 247 |
| 2024-08-27 | 2024-08-23 | 1.712 | 144 | +0 | 0.00% | 247 |
| 2024-08-26 | 2024-08-22 | 1.712 | 144 | +0 | 0.00% | 247 |
| 2024-08-23 | 2024-08-21 | 1.712 | 144 | +0 | 0.00% | 247 |
| 2024-08-22 | 2024-08-20 | 1.712 | 144 | +0 | 0.00% | 247 |
| 2024-08-21 | 2024-08-19 | 1.724 | 144 | +0 | 0.00% | 248 |
| 2024-08-20 | 2024-08-16 | 1.712 | 144 | +0 | 0.00% | 247 |
| 2024-08-19 | 2024-08-15 | 1.712 | 144 | +0 | 0.00% | 247 |
| 2024-08-16 | 2024-08-14 | 1.712 | 144 | +0 | 0.00% | 247 |
| 2024-08-15 | 2024-08-13 | 1.712 | 144 | +0 | 0.00% | 247 |
| 2024-08-14 | 2024-08-12 | 1.712 | 144 | +0 | 0.00% | 247 |
| 2024-08-13 | 2024-08-09 | 1.712 | 144 | +0 | 0.00% | 247 |
| 2024-08-12 | 2024-08-08 | 1.677 | 144 | +0 | 0.00% | 241 |
| 2024-08-09 | 2024-08-07 | 1.665 | 144 | +0 | 0.00% | 240 |
| 2024-08-08 | 2024-08-06 | 1.653 | 144 | +0 | 0.00% | 238 |
| 2024-08-07 | 2024-08-05 | 1.653 | 144 | +0 | 0.00% | 238 |
| 2024-08-06 | 2024-08-02 | 1.653 | 144 | +0 | 0.00% | 238 |
| 2024-08-05 | 2024-08-01 | 1.653 | 144 | +0 | 0.00% | 238 |
| 2024-08-02 | 2024-07-31 | 1.641 | 144 | +0 | 0.00% | 236 |
| 2024-08-01 | 2024-07-30 | 1.641 | 144 | +0 | 0.00% | 236 |
| 2024-07-31 | 2024-07-29 | 1.594 | 144 | +0 | 0.00% | 230 |
| 2024-07-30 | 2024-07-26 | 1.535 | 144 | +0 | 0.00% | 221 |
| 2024-07-29 | 2024-07-25 | 1.547 | 144 | +0 | 0.00% | 223 |
| 2024-07-26 | 2024-07-24 | 1.547 | 144 | +0 | 0.00% | 223 |
| 2024-07-25 | 2024-07-23 | 1.535 | 144 | +0 | 0.00% | 221 |
| 2024-07-24 | 2024-07-22 | 1.535 | 144 | +0 | 0.00% | 221 |
| 2024-07-23 | 2024-07-19 | 1.535 | 144 | +0 | 0.00% | 221 |
| 2024-07-22 | 2024-07-18 | 1.476 | 144 | +0 | 0.00% | 213 |
| 2024-07-19 | 2024-07-17 | 1.476 | 144 | +0 | 0.00% | 213 |
| 2024-07-18 | 2024-07-16 | 1.594 | 144 | +0 | 0.00% | 230 |
| 2024-07-17 | 2024-07-15 | 1.594 | 144 | +0 | 0.00% | 230 |
| 2024-07-16 | 2024-07-12 | 1.594 | 144 | +0 | 0.00% | 230 |
| 2024-07-15 | 2024-07-11 | 1.594 | 144 | +0 | 0.00% | 230 |
| 2024-07-12 | 2024-07-10 | 1.606 | 144 | +0 | 0.00% | 231 |
| 2024-07-11 | 2024-07-09 | 1.641 | 144 | +0 | 0.00% | 236 |
| 2024-07-10 | 2024-07-08 | 1.641 | 144 | +0 | 0.00% | 236 |
| 2024-07-09 | 2024-07-05 | 1.452 | 144 | +0 | 0.00% | 209 |
| 2024-07-08 | 2024-07-04 | 1.452 | 144 | +0 | 0.00% | 209 |
| 2024-07-05 | 2024-07-03 | 1.464 | 144 | +0 | 0.00% | 211 |
| 2024-07-04 | 2024-07-02 | 1.570 | 144 | +0 | 0.00% | 226 |
| 2024-07-03 | 2024-06-28 | 1.334 | 144 | +0 | 0.00% | 192 |
| 2024-07-02 | 2024-06-27 | 1.346 | 144 | +0 | 0.00% | 194 |
| 2024-06-28 | 2024-06-26 | 1.346 | 144 | +0 | 0.00% | 194 |
| 2024-06-27 | 2024-06-25 | 1.346 | 144 | +0 | 0.00% | 194 |
| 2024-06-26 | 2024-06-24 | 1.346 | 144 | +0 | 0.00% | 194 |
| 2024-06-25 | 2024-06-21 | 1.322 | 144 | +0 | 0.00% | 190 |
| 2024-06-24 | 2024-06-20 | 1.322 | 144 | +0 | 0.00% | 190 |
| 2024-06-21 | 2024-06-19 | 1.322 | 144 | +0 | 0.00% | 190 |
| 2024-06-20 | 2024-06-18 | 1.322 | 144 | +0 | 0.00% | 190 |
| 2024-06-19 | 2024-06-17 | 1.311 | 144 | +0 | 0.00% | 189 |
| 2024-06-18 | 2024-06-14 | 1.299 | 144 | +0 | 0.00% | 187 |
| 2024-06-17 | 2024-06-13 | 1.311 | 144 | +0 | 0.00% | 189 |
| 2024-06-14 | 2024-06-12 | 1.299 | 144 | +0 | 0.00% | 187 |
| 2024-06-13 | 2024-06-11 | 1.322 | 144 | +0 | 0.00% | 190 |
| 2024-06-12 | 2024-06-07 | 1.381 | 144 | +0 | 0.00% | 199 |
| 2024-06-11 | 2024-06-06 | 1.358 | 144 | +0 | 0.00% | 196 |
| 2024-06-07 | 2024-06-05 | 1.346 | 144 | +0 | 0.00% | 194 |
| 2024-06-06 | 2024-06-04 | 1.334 | 144 | +0 | 0.00% | 192 |
| 2024-06-05 | 2024-06-03 | 1.452 | 144 | +0 | 0.00% | 209 |
| 2024-06-04 | 2024-05-31 | 1.417 | 144 | +0 | 0.00% | 204 |
| 2024-06-03 | 2024-05-30 | 1.511 | 144 | +0 | 0.00% | 218 |
| 2024-05-31 | 2024-05-29 | 1.417 | 144 | +0 | 0.00% | 204 |
| 2024-05-30 | 2024-05-28 | 1.393 | 144 | +0 | 0.00% | 201 |
| 2024-05-29 | 2024-05-27 | 1.582 | 144 | +0 | 0.00% | 228 |
| 2024-05-28 | 2024-05-24 | 1.488 | 144 | +0 | 0.00% | 214 |
| 2024-05-27 | 2024-05-23 | 1.665 | 144 | +0 | 0.00% | 240 |
| 2024-05-24 | 2024-05-22 | 1.712 | 144 | +0 | 0.00% | 247 |
| 2024-05-23 | 2024-05-21 | 1.712 | 144 | +0 | 0.00% | 247 |
| 2024-05-22 | 2024-05-20 | 1.688 | 144 | +0 | 0.00% | 243 |
| 2024-05-21 | 2024-05-17 | 1.889 | 144 | +0 | 0.00% | 272 |
| 2024-05-20 | 2024-05-16 | 1.700 | 144 | +0 | 0.00% | 245 |
| 2024-05-17 | 2024-05-14 | 1.759 | 144 | +0 | 0.00% | 253 |
| 2024-05-16 | 2024-05-13 | 1.759 | 144 | +0 | 0.00% | 253 |
| 2024-05-14 | 2024-05-10 | 1.759 | 144 | +0 | 0.00% | 253 |
| 2024-05-13 | 2024-05-09 | 1.759 | 144 | +0 | 0.00% | 253 |
| 2024-05-10 | 2024-05-08 | 1.759 | 144 | +0 | 0.00% | 253 |
| 2024-05-09 | 2024-05-07 | 1.771 | 144 | +0 | 0.00% | 255 |
| 2024-05-08 | 2024-05-06 | 1.771 | 144 | +0 | 0.00% | 255 |
| 2024-05-07 | 2024-05-03 | 1.712 | 144 | +0 | 0.00% | 247 |
| 2024-05-06 | 2024-05-02 | 1.712 | 144 | +0 | 0.00% | 247 |
| 2024-05-03 | 2024-04-30 | 1.747 | 144 | +0 | 0.00% | 252 |
| 2024-05-02 | 2024-04-29 | 1.747 | 144 | +0 | 0.00% | 252 |
| 2024-04-30 | 2024-04-26 | 1.747 | 144 | +0 | 0.00% | 252 |
| 2024-04-29 | 2024-04-25 | 1.712 | 144 | +0 | 0.00% | 247 |
| 2024-04-26 | 2024-04-24 | 1.712 | 144 | +0 | 0.00% | 247 |
| 2024-04-25 | 2024-04-23 | 1.677 | 144 | +0 | 0.00% | 241 |
| 2024-04-24 | 2024-04-22 | 1.688 | 144 | +0 | 0.00% | 243 |
| 2024-04-23 | 2024-04-19 | 1.688 | 144 | +0 | 0.00% | 243 |
| 2024-04-22 | 2024-04-18 | 1.688 | 144 | +0 | 0.00% | 243 |
| 2024-04-19 | 2024-04-17 | 1.653 | 144 | +0 | 0.00% | 238 |
| 2024-04-18 | 2024-04-16 | 1.606 | 144 | +0 | 0.00% | 231 |
| 2024-04-17 | 2024-04-15 | 1.653 | 144 | +0 | 0.00% | 238 |
| 2024-04-16 | 2024-04-12 | 1.688 | 144 | +0 | 0.00% | 243 |
| 2024-04-15 | 2024-04-11 | 1.818 | 144 | +0 | 0.00% | 262 |
| 2024-04-12 | 2024-04-10 | 1.818 | 144 | +0 | 0.00% | 262 |
| 2024-04-11 | 2024-04-09 | 1.818 | 144 | +0 | 0.00% | 262 |
| 2024-04-10 | 2024-04-08 | 1.818 | 144 | +0 | 0.00% | 262 |
| 2024-04-09 | 2024-04-05 | 1.736 | 144 | +0 | 0.00% | 250 |
| 2024-04-08 | 2024-04-03 | 1.807 | 144 | +0 | 0.00% | 260 |
| 2024-04-05 | 2024-04-02 | 1.736 | 144 | +0 | 0.00% | 250 |
| 2024-04-03 | 2024-03-28 | 1.771 | 144 | +0 | 0.00% | 255 |
| 2024-04-02 | 2024-03-27 | 1.771 | 144 | +0 | 0.00% | 255 |
| 2024-03-28 | 2024-03-26 | 1.866 | 144 | +0 | 0.00% | 269 |
| 2024-03-27 | 2024-03-25 | 1.866 | 144 | +0 | 0.00% | 269 |
| 2024-03-26 | 2024-03-22 | 1.866 | 144 | +0 | 0.00% | 269 |
| 2024-03-25 | 2024-03-21 | 1.866 | 144 | +0 | 0.00% | 269 |
| 2024-03-22 | 2024-03-20 | 1.866 | 144 | +0 | 0.00% | 269 |
| 2024-03-21 | 2024-03-19 | 1.866 | 144 | +0 | 0.00% | 269 |
| 2024-03-20 | 2024-03-18 | 1.866 | 144 | +0 | 0.00% | 269 |
| 2024-03-19 | 2024-03-15 | 2.007 | 144 | +0 | 0.00% | 289 |
| 2024-03-18 | 2024-03-14 | 2.007 | 144 | +0 | 0.00% | 289 |
| 2024-03-15 | 2024-03-13 | 2.007 | 144 | +0 | 0.00% | 289 |
| 2024-03-14 | 2024-03-12 | 2.019 | 144 | +0 | 0.00% | 291 |
| 2024-03-13 | 2024-03-11 | 2.019 | 144 | +0 | 0.00% | 291 |
| 2024-03-12 | 2024-03-08 | 2.078 | 144 | +0 | 0.00% | 299 |
| 2024-03-11 | 2024-03-07 | 1.984 | 144 | +0 | 0.00% | 286 |
| 2024-03-08 | 2024-03-06 | 1.995 | 144 | +0 | 0.00% | 287 |
| 2024-03-07 | 2024-03-05 | 1.889 | 144 | +0 | 0.00% | 272 |
| 2024-03-06 | 2024-03-04 | 1.936 | 144 | +0 | 0.00% | 279 |
| 2024-03-05 | 2024-03-01 | 1.948 | 144 | +0 | 0.00% | 281 |
| 2024-03-04 | 2024-02-29 | 1.936 | 144 | +0 | 0.00% | 279 |
| 2024-03-01 | 2024-02-28 | 2.102 | 144 | +0 | 0.00% | 303 |
| 2024-02-29 | 2024-02-27 | 1.913 | 144 | +0 | 0.00% | 275 |
| 2024-02-28 | 2024-02-26 | 1.913 | 144 | +0 | 0.00% | 275 |
| 2024-02-27 | 2024-02-23 | 1.960 | 144 | +0 | 0.00% | 282 |
| 2024-02-26 | 2024-02-22 | 1.783 | 144 | +0 | 0.00% | 257 |
| 2024-02-23 | 2024-02-21 | 1.889 | 144 | +0 | 0.00% | 272 |
| 2024-02-22 | 2024-02-20 | 1.889 | 144 | +0 | 0.00% | 272 |
| 2024-02-21 | 2024-02-19 | 1.960 | 144 | +0 | 0.00% | 282 |
| 2024-02-20 | 2024-02-16 | 1.960 | 144 | +0 | 0.00% | 282 |
| 2024-02-19 | 2024-02-15 | 1.960 | 144 | +0 | 0.00% | 282 |
| 2024-02-16 | 2024-02-14 | 1.960 | 144 | +0 | 0.00% | 282 |
| 2024-02-15 | 2024-02-09 | 1.830 | 144 | +0 | 0.00% | 264 |
| 2024-02-14 | 2024-02-07 | 1.830 | 144 | +0 | 0.00% | 264 |
| 2024-02-08 | 2024-02-06 | 1.771 | 144 | +0 | 0.00% | 255 |
| 2024-02-07 | 2024-02-05 | 1.771 | 144 | +0 | 0.00% | 255 |
| 2024-02-06 | 2024-02-02 | 1.783 | 144 | +0 | 0.00% | 257 |
| 2024-02-05 | 2024-02-01 | 1.877 | 144 | +0 | 0.00% | 270 |
| 2024-02-02 | 2024-01-31 | 1.877 | 144 | +0 | 0.00% | 270 |
| 2024-02-01 | 2024-01-30 | 1.901 | 144 | +0 | 0.00% | 274 |
| 2024-01-31 | 2024-01-29 | 1.901 | 144 | +0 | 0.00% | 274 |
| 2024-01-30 | 2024-01-26 | 1.889 | 144 | +0 | 0.00% | 272 |
| 2024-01-29 | 2024-01-25 | 1.877 | 144 | +0 | 0.00% | 270 |
| 2024-01-26 | 2024-01-24 | 1.771 | 144 | +0 | 0.00% | 255 |
| 2024-01-25 | 2024-01-23 | 1.783 | 144 | +0 | 0.00% | 257 |
| 2024-01-24 | 2024-01-22 | 1.842 | 144 | +0 | 0.00% | 265 |
| 2024-01-23 | 2024-01-19 | 1.889 | 144 | +0 | 0.00% | 272 |
| 2024-01-22 | 2024-01-18 | 1.913 | 144 | +0 | 0.00% | 275 |
| 2024-01-19 | 2024-01-17 | 2.125 | 144 | +0 | 0.00% | 306 |
| 2024-01-18 | 2024-01-16 | 2.102 | 144 | +0 | 0.00% | 303 |
| 2024-01-17 | 2024-01-15 | 2.243 | 144 | +0 | 0.00% | 323 |
| 2024-01-16 | 2024-01-12 | 2.314 | 144 | +0 | 0.00% | 333 |
| 2024-01-15 | 2024-01-11 | 2.102 | 144 | +0 | 0.00% | 303 |
| 2024-01-12 | 2024-01-10 | 1.948 | 144 | +0 | 0.00% | 281 |
| 2024-01-11 | 2024-01-09 | 1.936 | 144 | +0 | 0.00% | 279 |
| 2024-01-10 | 2024-01-08 | 2.031 | 144 | +0 | 0.00% | 292 |
| 2024-01-09 | 2024-01-05 | 2.066 | 144 | +0 | 0.00% | 298 |
| 2024-01-08 | 2024-01-04 | 2.090 | 144 | +0 | 0.00% | 301 |
| 2024-01-05 | 2024-01-03 | 1.995 | 144 | +0 | 0.00% | 287 |
| 2024-01-04 | 2024-01-02 | 2.173 | 144 | +0 | 0.00% | 313 |
| 2024-01-03 | 2023-12-29 | 2.302 | 144 | +0 | 0.00% | 332 |
| 2024-01-02 | 2023-12-28 | 2.373 | 144 | +0 | 0.00% | 342 |
| 2023-12-29 | 2023-12-27 | 2.397 | 144 | +0 | 0.00% | 345 |
| 2023-12-28 | 2023-12-22 | 2.302 | 144 | +0 | 0.00% | 332 |
| 2023-12-27 | 2023-12-21 | 2.291 | 144 | +0 | 0.00% | 330 |
| 2023-12-22 | 2023-12-20 | 2.326 | 144 | +0 | 0.00% | 335 |
| 2023-12-21 | 2023-12-19 | 2.279 | 144 | +0 | 0.00% | 328 |
| 2023-12-20 | 2023-12-18 | 2.279 | 144 | +0 | 0.00% | 328 |
| 2023-12-19 | 2023-12-15 | 2.350 | 144 | +0 | 0.00% | 338 |
| 2023-12-18 | 2023-12-14 | 2.420 | 144 | +0 | 0.00% | 349 |
| 2023-12-15 | 2023-12-13 | 2.361 | 144 | +0 | 0.00% | 340 |
| 2023-12-14 | 2023-12-12 | 2.432 | 144 | +0 | 0.00% | 350 |
| 2023-12-13 | 2023-12-11 | 2.550 | 144 | +0 | 0.00% | 367 |
| 2023-12-12 | 2023-12-08 | 2.539 | 144 | +0 | 0.00% | 366 |
| 2023-12-11 | 2023-12-07 | 2.598 | 144 | +0 | 0.00% | 374 |
| 2023-12-08 | 2023-12-06 | 2.598 | 144 | +0 | 0.00% | 374 |
| 2023-12-07 | 2023-12-05 | 2.562 | 144 | +0 | 0.00% | 369 |
| 2023-12-06 | 2023-12-04 | 2.633 | 144 | +0 | 0.00% | 379 |
| 2023-12-05 | 2023-12-01 | 2.657 | 144 | +0 | 0.00% | 383 |
| 2023-12-04 | 2023-11-30 | 2.716 | 144 | +0 | 0.00% | 391 |
| 2023-12-01 | 2023-11-29 | 2.692 | 144 | +0 | 0.00% | 388 |
| 2023-11-30 | 2023-11-28 | 2.775 | 144 | +0 | 0.00% | 400 |
| 2023-11-29 | 2023-11-27 | 2.621 | 144 | +0 | 0.00% | 377 |
| 2023-11-28 | 2023-11-24 | 2.586 | 144 | +0 | 0.00% | 372 |
| 2023-11-27 | 2023-11-23 | 2.680 | 144 | +0 | 0.00% | 386 |
| 2023-11-24 | 2023-11-22 | 3.070 | 144 | +0 | 0.00% | 442 |
| 2023-11-23 | 2023-11-21 | 2.727 | 144 | +0 | 0.00% | 393 |
| 2023-11-22 | 2023-11-20 | 2.739 | 144 | +0 | 0.00% | 394 |
| 2023-11-21 | 2023-11-17 | 2.692 | 144 | +0 | 0.00% | 388 |
| 2023-11-20 | 2023-11-16 | 2.739 | 144 | +0 | 0.00% | 394 |
| 2023-11-17 | 2023-11-15 | 2.787 | 144 | +0 | 0.00% | 401 |
| 2023-11-16 | 2023-11-14 | 2.527 | 144 | +0 | 0.00% | 364 |
| 2023-11-15 | 2023-11-13 | 2.633 | 144 | +0 | 0.00% | 379 |
| 2023-11-14 | 2023-11-10 | 2.751 | 144 | +0 | 0.00% | 396 |
| 2023-11-13 | 2023-11-09 | 2.810 | 144 | +0 | 0.00% | 405 |
| 2023-11-10 | 2023-11-08 | 2.928 | 144 | +0 | 0.00% | 422 |
| 2023-11-09 | 2023-11-07 | 2.834 | 144 | +0 | 0.00% | 408 |
| 2023-11-08 | 2023-11-06 | 3.058 | 144 | +0 | 0.00% | 440 |
| 2023-11-07 | 2023-11-03 | 2.964 | 144 | +0 | 0.00% | 427 |
| 2023-11-06 | 2023-11-02 | 2.999 | 144 | +0 | 0.00% | 432 |
| 2023-11-03 | 2023-11-01 | 3.011 | 144 | +0 | 0.00% | 434 |
| 2023-11-02 | 2023-10-31 | 3.034 | 144 | +0 | 0.00% | 437 |
| 2023-11-01 | 2023-10-30 | 3.093 | 144 | +0 | 0.00% | 445 |
| 2023-10-31 | 2023-10-27 | 3.058 | 144 | +0 | 0.00% | 440 |
| 2023-10-30 | 2023-10-26 | 3.046 | 144 | +0 | 0.00% | 439 |
| 2023-10-27 | 2023-10-25 | 3.141 | 144 | +0 | 0.00% | 452 |
| 2023-10-26 | 2023-10-24 | 3.223 | 144 | +0 | 0.00% | 464 |
| 2023-10-25 | 2023-10-20 | 3.093 | 144 | +0 | 0.00% | 445 |
| 2023-10-24 | 2023-10-19 | 3.105 | 144 | +0 | 0.00% | 447 |
| 2023-10-20 | 2023-10-18 | 3.330 | 144 | +0 | 0.00% | 479 |
| 2023-10-19 | 2023-10-17 | 3.200 | 144 | +0 | 0.00% | 461 |
| 2023-10-18 | 2023-10-16 | 3.176 | 144 | +0 | 0.00% | 457 |
| 2023-10-17 | 2023-10-13 | 3.377 | 144 | +0 | 0.00% | 486 |
| 2023-10-16 | 2023-10-12 | 3.483 | 144 | +0 | 0.00% | 502 |
| 2023-10-13 | 2023-10-11 | 3.731 | 144 | +0 | 0.00% | 537 |
| 2023-10-12 | 2023-10-10 | 3.093 | 144 | +0 | 0.00% | 445 |
| 2023-10-11 | 2023-10-09 | 3.153 | 144 | +0 | 0.00% | 454 |
| 2023-10-10 | 2023-10-06 | 3.306 | 144 | +0 | 0.00% | 476 |
| 2023-10-09 | 2023-10-05 | 3.117 | 144 | +0 | 0.00% | 449 |
| 2023-10-06 | 2023-10-04 | 2.987 | 144 | +0 | 0.00% | 430 |
| 2023-10-05 | 2023-10-03 | 3.105 | 144 | +0 | 0.00% | 447 |
| 2023-10-04 | 2023-09-29 | 3.200 | 144 | +0 | 0.00% | 461 |
| 2023-10-03 | 2023-09-28 | 3.259 | 144 | +0 | 0.00% | 469 |
| 2023-09-29 | 2023-09-27 | 3.259 | 144 | +0 | 0.00% | 469 |
| 2023-09-28 | 2023-09-26 | 3.530 | 144 | +0 | 0.00% | 508 |
| 2023-09-27 | 2023-09-25 | 3.424 | 144 | +0 | 0.00% | 493 |
| 2023-09-26 | 2023-09-22 | 3.353 | 144 | +0 | 0.00% | 483 |
| 2023-09-25 | 2023-09-21 | 3.826 | 144 | +0 | 0.00% | 551 |
| 2023-09-22 | 2023-09-20 | 3.802 | 144 | +0 | 0.00% | 547 |
| 2023-09-21 | 2023-09-19 | 3.400 | 144 | +0 | 0.00% | 490 |
| 2023-09-20 | 2023-09-18 | 3.424 | 144 | +0 | 0.00% | 493 |
| 2023-09-19 | 2023-09-15 | 3.235 | 144 | +0 | 0.00% | 466 |
| 2023-09-18 | 2023-09-14 | 3.306 | 144 | +0 | 0.00% | 476 |
| 2023-09-15 | 2023-09-13 | 3.306 | 144 | +0 | 0.00% | 476 |
| 2023-09-14 | 2023-09-12 | 3.306 | 144 | +0 | 0.00% | 476 |
| 2023-09-13 | 2023-09-11 | 3.400 | 144 | +0 | 0.00% | 490 |
| 2023-09-12 | 2023-09-07 | 3.093 | 144 | +0 | 0.00% | 445 |
| 2023-09-11 | 2023-09-06 | 3.176 | 144 | +0 | 0.00% | 457 |
| 2023-09-07 | 2023-09-05 | 3.153 | 144 | +0 | 0.00% | 454 |
| 2023-09-06 | 2023-09-04 | 3.271 | 144 | +0 | 0.00% | 471 |
| 2023-09-05 | 2023-08-31 | 3.294 | 144 | +0 | 0.00% | 474 |
| 2023-09-04 | 2023-08-30 | 3.294 | 144 | +0 | 0.00% | 474 |
| 2023-08-31 | 2023-08-29 | 3.412 | 144 | +0 | 0.00% | 491 |
| 2023-08-30 | 2023-08-28 | 3.318 | 144 | +0 | 0.00% | 478 |
| 2023-08-29 | 2023-08-25 | 3.448 | 144 | +0 | 0.00% | 496 |
| 2023-08-28 | 2023-08-24 | 3.601 | 144 | +0 | 0.00% | 519 |
| 2023-08-25 | 2023-08-23 | 3.684 | 144 | +0 | 0.00% | 530 |
| 2023-08-24 | 2023-08-22 | 3.601 | 144 | +0 | 0.00% | 519 |
| 2023-08-23 | 2023-08-21 | 3.436 | 144 | +0 | 0.00% | 495 |
| 2023-08-22 | 2023-08-18 | 3.530 | 144 | +0 | 0.00% | 508 |
| 2023-08-21 | 2023-08-17 | 3.483 | 144 | +0 | 0.00% | 502 |
| 2023-08-18 | 2023-08-16 | 3.471 | 144 | +0 | 0.00% | 500 |
| 2023-08-17 | 2023-08-15 | 3.365 | 144 | +0 | 0.00% | 485 |
| 2023-08-16 | 2023-08-14 | 3.530 | 144 | +0 | 0.00% | 508 |
| 2023-08-15 | 2023-08-11 | 3.554 | 144 | +0 | 0.00% | 512 |
| 2023-08-14 | 2023-08-10 | 3.814 | 144 | +0 | 0.00% | 549 |
| 2023-08-11 | 2023-08-09 | 3.731 | 144 | +0 | 0.00% | 537 |
| 2023-08-10 | 2023-08-08 | 4.215 | 144 | +0 | 0.00% | 607 |
| 2023-08-09 | 2023-08-07 | 4.251 | 144 | +0 | 0.00% | 612 |
| 2023-08-08 | 2023-08-04 | 3.991 | 144 | +0 | 0.00% | 575 |
| 2023-08-07 | 2023-08-03 | 3.991 | 144 | +0 | 0.00% | 575 |
| 2023-08-04 | 2023-08-02 | 4.109 | 144 | +0 | 0.00% | 592 |
| 2023-08-03 | 2023-08-01 | 3.377 | 144 | +0 | 0.00% | 486 |
| 2023-08-02 | 2023-07-31 | 3.389 | 144 | +0 | 0.00% | 488 |
| 2023-08-01 | 2023-07-28 | 3.448 | 144 | +0 | 0.00% | 496 |
| 2023-07-31 | 2023-07-27 | 3.460 | 144 | +0 | 0.00% | 498 |
| 2023-07-28 | 2023-07-26 | 3.483 | 144 | +0 | 0.00% | 502 |
| 2023-07-27 | 2023-07-25 | 3.483 | 144 | +0 | 0.00% | 502 |
| 2023-07-26 | 2023-07-24 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2023-07-25 | 2023-07-21 | 3.389 | 144 | +0 | 0.00% | 488 |
| 2023-07-24 | 2023-07-20 | 3.519 | 144 | +0 | 0.00% | 507 |
| 2023-07-21 | 2023-07-19 | 3.589 | 144 | +0 | 0.00% | 517 |
| 2023-07-20 | 2023-07-18 | 3.377 | 144 | +0 | 0.00% | 486 |
| 2023-07-19 | 2023-07-14 | 3.212 | 144 | +0 | 0.00% | 462 |
| 2023-07-18 | 2023-07-13 | 3.389 | 144 | +0 | 0.00% | 488 |
| 2023-07-14 | 2023-07-12 | 3.212 | 144 | +0 | 0.00% | 462 |
| 2023-07-13 | 2023-07-11 | 3.129 | 144 | +0 | 0.00% | 451 |
| 2023-07-12 | 2023-07-10 | 3.164 | 144 | +0 | 0.00% | 456 |
| 2023-07-11 | 2023-07-07 | 2.975 | 144 | +0 | 0.00% | 428 |
| 2023-07-10 | 2023-07-06 | 2.999 | 144 | +0 | 0.00% | 432 |
| 2023-07-07 | 2023-07-05 | 3.034 | 144 | +0 | 0.00% | 437 |
| 2023-07-06 | 2023-07-04 | 2.586 | 144 | +0 | 0.00% | 372 |
| 2023-07-05 | 2023-07-03 | 2.409 | 144 | +0 | 0.00% | 347 |
| 2023-07-04 | 2023-06-30 | 2.527 | 144 | +0 | 0.00% | 364 |
| 2023-07-03 | 2023-06-29 | 2.751 | 144 | +0 | 0.00% | 396 |
| 2023-06-30 | 2023-06-28 | 2.645 | 144 | +0 | 0.00% | 381 |
| 2023-06-29 | 2023-06-27 | 2.373 | 144 | +0 | 0.00% | 342 |
| 2023-06-28 | 2023-06-26 | 2.739 | 144 | +0 | 0.00% | 394 |
| 2023-06-27 | 2023-06-23 | 2.751 | 144 | +0 | 0.00% | 396 |
| 2023-06-26 | 2023-06-21 | 2.633 | 144 | +0 | 0.00% | 379 |
| 2023-06-23 | 2023-06-20 | 2.798 | 144 | +0 | 0.00% | 403 |
| 2023-06-21 | 2023-06-19 | 2.916 | 144 | +0 | 0.00% | 420 |
| 2023-06-20 | 2023-06-16 | 3.082 | 144 | +0 | 0.00% | 444 |
| 2023-06-19 | 2023-06-15 | 3.058 | 144 | +0 | 0.00% | 440 |
| 2023-06-16 | 2023-06-14 | 3.058 | 144 | +0 | 0.00% | 440 |
| 2023-06-15 | 2023-06-13 | 3.023 | 144 | +0 | 0.00% | 435 |
| 2023-06-14 | 2023-06-12 | 3.046 | 144 | +0 | 0.00% | 439 |
| 2023-06-13 | 2023-06-09 | 3.011 | 144 | +0 | 0.00% | 434 |
| 2023-06-12 | 2023-06-08 | 2.952 | 144 | +0 | 0.00% | 425 |
| 2023-06-09 | 2023-06-07 | 3.034 | 144 | +0 | 0.00% | 437 |
| 2023-06-08 | 2023-06-06 | 2.916 | 144 | +0 | 0.00% | 420 |
| 2023-06-07 | 2023-06-05 | 2.928 | 144 | +0 | 0.00% | 422 |
| 2023-06-06 | 2023-06-02 | 3.082 | 144 | +0 | 0.00% | 444 |
| 2023-06-05 | 2023-06-01 | 3.023 | 144 | +0 | 0.00% | 435 |
| 2023-06-02 | 2023-05-31 | 2.964 | 144 | +0 | 0.00% | 427 |
| 2023-06-01 | 2023-05-30 | 2.940 | 144 | +0 | 0.00% | 423 |
| 2023-05-31 | 2023-05-29 | 2.893 | 144 | +0 | 0.00% | 417 |
| 2023-05-30 | 2023-05-25 | 3.058 | 144 | +0 | 0.00% | 440 |
| 2023-05-29 | 2023-05-24 | 3.176 | 144 | +0 | 0.00% | 457 |
| 2023-05-25 | 2023-05-23 | 2.975 | 144 | +0 | 0.00% | 428 |
| 2023-05-24 | 2023-05-22 | 2.964 | 144 | +0 | 0.00% | 427 |
| 2023-05-23 | 2023-05-19 | 2.987 | 144 | +0 | 0.00% | 430 |
| 2023-05-22 | 2023-05-18 | 3.129 | 144 | +0 | 0.00% | 451 |
| 2023-05-19 | 2023-05-17 | 3.117 | 144 | +0 | 0.00% | 449 |
| 2023-05-18 | 2023-05-16 | 2.952 | 144 | +0 | 0.00% | 425 |
| 2023-05-17 | 2023-05-15 | 2.928 | 144 | +0 | 0.00% | 422 |
| 2023-05-16 | 2023-05-12 | 3.188 | 144 | +0 | 0.00% | 459 |
| 2023-05-15 | 2023-05-11 | 3.330 | 144 | +0 | 0.00% | 479 |
| 2023-05-12 | 2023-05-10 | 3.070 | 144 | +0 | 0.00% | 442 |
| 2023-05-11 | 2023-05-09 | 2.751 | 144 | +0 | 0.00% | 396 |
| 2023-05-10 | 2023-05-08 | 2.739 | 144 | +0 | 0.00% | 394 |
| 2023-05-09 | 2023-05-05 | 2.928 | 144 | +0 | 0.00% | 422 |
| 2023-05-08 | 2023-05-04 | 2.846 | 144 | +0 | 0.00% | 410 |
| 2023-05-05 | 2023-05-03 | 2.928 | 144 | +0 | 0.00% | 422 |
| 2023-05-04 | 2023-05-02 | 2.987 | 144 | +0 | 0.00% | 430 |
| 2023-05-03 | 2023-04-28 | 3.046 | 144 | +0 | 0.00% | 439 |
| 2023-05-02 | 2023-04-27 | 3.023 | 144 | +0 | 0.00% | 435 |
| 2023-04-28 | 2023-04-26 | 3.164 | 144 | +0 | 0.00% | 456 |
| 2023-04-27 | 2023-04-25 | 2.905 | 144 | +0 | 0.00% | 418 |
| 2023-04-26 | 2023-04-24 | 2.893 | 144 | +0 | 0.00% | 417 |
| 2023-04-25 | 2023-04-21 | 3.259 | 144 | +0 | 0.00% | 469 |
| 2023-04-24 | 2023-04-20 | 3.306 | 144 | +0 | 0.00% | 476 |
| 2023-04-21 | 2023-04-19 | 3.058 | 144 | +0 | 0.00% | 440 |
| 2023-04-20 | 2023-04-18 | 3.023 | 144 | +0 | 0.00% | 435 |
| 2023-04-19 | 2023-04-17 | 3.117 | 144 | +0 | 0.00% | 449 |
| 2023-04-18 | 2023-04-14 | 3.483 | 144 | +0 | 0.00% | 502 |
| 2023-04-17 | 2023-04-13 | 3.542 | 144 | +0 | 0.00% | 510 |
| 2023-04-14 | 2023-04-12 | 3.188 | 144 | +0 | 0.00% | 459 |
| 2023-04-13 | 2023-04-11 | 2.668 | 144 | +0 | 0.00% | 384 |
| 2023-04-12 | 2023-04-06 | 2.491 | 144 | +0 | 0.00% | 359 |
| 2023-04-11 | 2023-04-04 | 2.716 | 144 | +0 | 0.00% | 391 |
| 2023-04-06 | 2023-04-03 | 2.550 | 144 | +0 | 0.00% | 367 |
| 2023-04-04 | 2023-03-31 | 2.598 | 144 | +0 | 0.00% | 374 |
| 2023-04-03 | 2023-03-30 | 2.857 | 144 | +0 | 0.00% | 411 |
| 2023-03-31 | 2023-03-29 | 3.046 | 144 | +0 | 0.00% | 439 |
| 2023-03-30 | 2023-03-28 | 2.952 | 144 | +0 | 0.00% | 425 |
| 2023-03-29 | 2023-03-27 | 2.775 | 144 | +0 | 0.00% | 400 |
| 2023-03-28 | 2023-03-24 | 2.409 | 144 | +0 | 0.00% | 347 |
| 2023-03-27 | 2023-03-23 | 2.586 | 144 | +0 | 0.00% | 372 |
| 2023-03-24 | 2023-03-22 | 2.834 | 144 | +0 | 0.00% | 408 |
| 2023-03-23 | 2023-03-21 | 2.916 | 144 | +0 | 0.00% | 420 |
| 2023-03-22 | 2023-03-20 | 3.093 | 144 | +0 | 0.00% | 445 |
| 2023-03-21 | 2023-03-17 | 3.093 | 144 | +0 | 0.00% | 445 |
| 2023-03-20 | 2023-03-16 | 2.952 | 144 | +0 | 0.00% | 425 |
| 2023-03-17 | 2023-03-15 | 2.940 | 144 | +0 | 0.00% | 423 |
| 2023-03-16 | 2023-03-14 | 2.846 | 144 | +0 | 0.00% | 410 |
| 2023-03-15 | 2023-03-13 | 3.153 | 144 | -8,469 | 0.00% | 454 |
| 2022-12-05 | 2022-12-01 | 1.118 | 8,613 | -3,395 | 0.02% | 9,629 |
| 2022-02-28 | 2022-02-24 | 1.717 | 12,008 | -1,910 | 0.03% | 20,619 |
| 2021-06-29 | 2021-06-25 | 2.923 | 13,918 | -1,369 | 0.04% | 40,679 |
| 2021-06-24 | 2021-06-22 | 2.886 | 15,287 | -2,737 | 0.04% | 44,122 |
| 2021-05-28 | 2021-05-26 | 2.996 | 18,024 | +4,106 | 0.06% | 53,997 |
| 2021-02-18 | 2021-02-16 | 2.411 | 13,918 | +13,685 | 0.04% | 33,560 |
| 2020-12-22 | 2020-12-18 | 3.683 | 233 | -19,296 | 0.00% | 858 |
| 2020-12-15 | 2020-12-11 | 3.332 | 19,529 | -1,369 | 0.06% | 65,070 |
| 2020-12-01 | 2020-11-27 | 4.910 | 20,898 | -137 | 0.06% | 102,614 |
| 2020-11-26 | 2020-11-24 | 4.560 | 21,035 | +411 | 0.06% | 95,909 |
| 2020-11-23 | 2020-11-19 | 5.261 | 20,624 | -137 | 0.06% | 108,503 |
| 2020-11-18 | 2020-11-16 | 5.086 | 20,761 | -137 | 0.06% | 105,583 |
| 2020-11-13 | 2020-11-11 | 4.910 | 20,898 | -1,232 | 0.06% | 102,614 |
| 2020-11-09 | 2020-11-05 | 4.735 | 22,130 | +958 | 0.07% | 104,783 |
| 2020-11-06 | 2020-11-04 | 4.910 | 21,172 | -137 | 0.06% | 103,960 |
| 2020-11-05 | 2020-11-03 | 4.560 | 21,309 | +1,232 | 0.07% | 97,159 |
| 2020-11-03 | 2020-10-30 | 5.086 | 20,077 | -137 | 0.06% | 102,104 |
| 2020-10-28 | 2020-10-23 | 5.261 | 20,214 | -1,642 | 0.06% | 106,346 |
| 2020-10-27 | 2020-10-22 | 4.910 | 21,856 | +2,327 | 0.07% | 107,318 |
| 2020-10-20 | 2020-10-16 | 4.910 | 19,529 | +14,370 | 0.06% | 95,892 |
| 2018-11-19 | 2018-11-15 | 17.537 | 5,159 | +3,010 | 0.02% | 90,471 |
| 2018-10-31 | 2018-10-29 | 15.958 | 2,149 | +548 | 0.01% | 34,294 |
| 2018-10-29 | 2018-10-25 | 16.309 | 1,601 | +1,368 | 0.00% | 26,111 |
| 2017-11-24 | 2017-11-22 | 30.163 | 233 | -5,337 | 0.00% | 7,028 |
| 2017-11-16 | 2017-11-14 | 27.708 | 5,570 | -1,642 | 0.02% | 154,333 |
| 2017-10-30 | 2017-10-26 | 26.130 | 7,212 | +1,916 | 0.02% | 188,446 |
| 2017-10-23 | 2017-10-19 | 26.831 | 5,296 | -137 | 0.02% | 142,097 |
| 2017-10-18 | 2017-10-16 | 28.059 | 5,433 | +2,874 | 0.02% | 152,442 |
| 2017-10-12 | 2017-10-10 | 23.499 | 2,559 | +137 | 0.01% | 60,134 |
| 2017-03-27 | 2017-03-23 | 28.409 | 2,422 | +821 | 0.01% | 68,807 |
| 2017-01-12 | 2017-01-10 | 25.253 | 1,601 | +1,368 | 0.00% | 40,430 |
| 2014-08-15 | 2014-08-13 | 24.902 | 233 | -3,147 | 0.00% | 5,802 |
| 2014-08-14 | 2014-08-12 | 25.077 | 3,380 | +3,147 | 0.02% | 84,761 |
| 2014-07-29 | 2014-07-25 | 21.745 | 233 | -1,368 | 0.00% | 5,067 |
| 2014-07-28 | 2014-07-24 | 22.272 | 1,601 | +1,368 | 0.01% | 35,657 |
| 2014-05-29 | 2014-05-27 | 25.077 | 233 | -328 | 0.00% | 5,843 |
| 2014-03-07 | 2014-03-05 | 31.391 | 561 | +374 | 0.00% | 17,610 |
| 2014-02-21 | 2014-02-19 | 28.760 | 187 | -1,505 | 0.00% | 5,378 |
| 2014-02-20 | 2014-02-18 | 28.409 | 1,692 | +1,505 | 0.03% | 48,069 |
| 2014-01-29 | 2014-01-27 | 24.311 | 187 | -52 | 0.00% | 4,546 |
| 2013-04-08 | 2013-04-03 | 39.145 | 239 | -873 | 0.00% | 9,356 |
| 2013-04-05 | 2013-04-02 | 41.206 | 1,112 | +873 | 0.02% | 45,821 |
| 2012-08-20 | 2012-08-16 | 26.646 | 239 | -2,149 | 0.00% | 6,368 |
| 2012-08-06 | 2012-08-02 | 31.591 | 2,388 | +2,149 | 0.04% | 75,439 |
| 2008-05-09 | 2008-05-07 | 412.057 | 239 | -646 | 0.01% | 98,482 |
| 2008-05-08 | 2008-05-06 | 439.527 | 885 | +646 | 0.02% | 388,981 |
| 2008-01-23 | 2008-01-21 | 892.789 | 239 | -314 | 0.01% | 213,377 |
| 2008-01-22 | 2008-01-18 | 879.054 | 553 | +314 | 0.01% | 486,117 |
| 2007-11-15 | 2007-11-13 | 1291.111 | 239 | -17 | 0.01% | 308,575 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 256 | -291 | 0.01% | 291,846 |
| 2007-10-26 | 2007-10-24 | 988.936 | 547 | -100 | 0.01% | 540,948 |
| 2007-10-09 | 2007-10-05 | 1043.877 | 647 | -17 | 0.01% | 675,388 |
| 2007-09-07 | 2007-09-05 | 1085.083 | 664 | +315 | 0.02% | 720,495 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 349 | -175 | 0.01% | 407,455 |
| 2007-08-14 | 2007-08-10 | 1085.083 | 524 | -29 | 0.02% | 568,583 |
| 2007-07-20 | 2007-07-18 | 1030.142 | 553 | -24 | 0.02% | 569,668 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 577 | -233 | 0.02% | 594,392 |
| 2007-07-17 | 2007-07-13 | 933.995 | 810 | +233 | 0.02% | 756,536 |
| 2007-06-28 | 2007-06-26 | 865.319 | 577 | -58 | 0.02% | 499,289 |
| 2007-06-26 | 2007-06-22 | 906.525 | 635 | 0.02% | 575,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy