History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 6 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.790 | 6 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 1.600 | 6 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 1.910 | 6 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 1.960 | 6 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 1.590 | 6 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 1.530 | 6 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 1.540 | 6 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 2.030 | 6 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 2.120 | 6 | +0 | 0.00% | 13 |
| 2025-09-26 | 2025-09-24 | 2.440 | 6 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 2.280 | 6 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 2.550 | 6 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 2.520 | 6 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 2.470 | 6 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 2.780 | 6 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 2.800 | 6 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 2.900 | 6 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 3.000 | 6 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 2.950 | 6 | +0 | 0.00% | 18 |
| 2025-09-12 | 2025-09-10 | 3.000 | 6 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 2.850 | 6 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 2.700 | 6 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 2.760 | 6 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 2.790 | 6 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 2.900 | 6 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 3.000 | 6 | +0 | 0.00% | 18 |
| 2025-09-03 | 2025-09-01 | 3.471 | 6 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 2.952 | 6 | +1 | 0.00% | 18 |
| 2025-09-01 | 2025-08-28 | 3.093 | 5 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 3.093 | 5 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 3.188 | 5 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 3.188 | 5 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 3.188 | 5 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 3.306 | 5 | +0 | 0.00% | 17 |
| 2025-08-22 | 2025-08-20 | 3.306 | 5 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 3.306 | 5 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 3.306 | 5 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 3.247 | 5 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 3.188 | 5 | +0 | 0.00% | 16 |
| 2025-08-15 | 2025-08-13 | 3.389 | 5 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 3.389 | 5 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 3.400 | 5 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 3.412 | 5 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 3.460 | 5 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 3.460 | 5 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 3.412 | 5 | +0 | 0.00% | 17 |
| 2025-08-05 | 2025-08-01 | 3.412 | 5 | +0 | 0.00% | 17 |
| 2025-08-04 | 2025-07-31 | 3.412 | 5 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 3.448 | 5 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 3.460 | 5 | +0 | 0.00% | 17 |
| 2025-07-30 | 2025-07-28 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2025-07-29 | 2025-07-25 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 3.365 | 5 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 3.483 | 5 | +0 | 0.00% | 17 |
| 2025-07-21 | 2025-07-17 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2025-07-18 | 2025-07-16 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2025-07-17 | 2025-07-15 | 3.436 | 5 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2025-07-15 | 2025-07-11 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2025-07-08 | 2025-07-04 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2025-07-07 | 2025-07-03 | 3.507 | 5 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 3.519 | 5 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 3.448 | 5 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-06-30 | 2025-06-26 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-06-26 | 2025-06-24 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-06-24 | 2025-06-20 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-06-23 | 2025-06-19 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-06-20 | 2025-06-18 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-06-19 | 2025-06-17 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-06-18 | 2025-06-16 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-06-17 | 2025-06-13 | 3.814 | 5 | +0 | 0.00% | 19 |
| 2025-06-16 | 2025-06-12 | 3.896 | 5 | +0 | 0.00% | 19 |
| 2025-06-13 | 2025-06-11 | 3.991 | 5 | +0 | 0.00% | 20 |
| 2025-06-12 | 2025-06-10 | 3.767 | 5 | +0 | 0.00% | 19 |
| 2025-06-11 | 2025-06-09 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-06-10 | 2025-06-06 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-06-09 | 2025-06-05 | 3.306 | 5 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 3.519 | 5 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 3.519 | 5 | +0 | 0.00% | 18 |
| 2025-06-04 | 2025-06-02 | 3.519 | 5 | +0 | 0.00% | 18 |
| 2025-06-03 | 2025-05-30 | 3.519 | 5 | +0 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 3.519 | 5 | +0 | 0.00% | 18 |
| 2025-05-30 | 2025-05-28 | 3.530 | 5 | +0 | 0.00% | 18 |
| 2025-05-29 | 2025-05-27 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-05-28 | 2025-05-26 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-05-26 | 2025-05-22 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-05-23 | 2025-05-21 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-05-22 | 2025-05-20 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 3.519 | 5 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-05-15 | 2025-05-13 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-05-14 | 2025-05-12 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-05-13 | 2025-05-09 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-05-12 | 2025-05-08 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-05-08 | 2025-05-06 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-05-07 | 2025-05-02 | 3.637 | 5 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 3.637 | 5 | +0 | 0.00% | 18 |
| 2025-05-02 | 2025-04-29 | 3.637 | 5 | +0 | 0.00% | 18 |
| 2025-04-30 | 2025-04-28 | 3.637 | 5 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-04-22 | 2025-04-16 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-04-17 | 2025-04-15 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-04-16 | 2025-04-14 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-04-15 | 2025-04-11 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-04-14 | 2025-04-10 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-04-11 | 2025-04-09 | 3.719 | 5 | +0 | 0.00% | 19 |
| 2025-04-10 | 2025-04-08 | 3.719 | 5 | +0 | 0.00% | 19 |
| 2025-04-09 | 2025-04-07 | 3.719 | 5 | +0 | 0.00% | 19 |
| 2025-04-08 | 2025-04-03 | 3.719 | 5 | +0 | 0.00% | 19 |
| 2025-04-07 | 2025-04-02 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-04-02 | 2025-03-31 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-04-01 | 2025-03-28 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-03-31 | 2025-03-27 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-03-28 | 2025-03-26 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-03-26 | 2025-03-24 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-03-25 | 2025-03-21 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-03-24 | 2025-03-20 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-03-21 | 2025-03-19 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-03-20 | 2025-03-18 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-03-19 | 2025-03-17 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-03-18 | 2025-03-14 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-03-17 | 2025-03-13 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-03-14 | 2025-03-12 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-03-13 | 2025-03-11 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-03-12 | 2025-03-10 | 3.483 | 5 | +0 | 0.00% | 17 |
| 2025-03-11 | 2025-03-07 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-03-10 | 2025-03-06 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-03-07 | 2025-03-05 | 3.684 | 5 | +0 | 0.00% | 18 |
| 2025-03-06 | 2025-03-04 | 3.731 | 5 | +0 | 0.00% | 19 |
| 2025-03-05 | 2025-03-03 | 3.731 | 5 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 3.731 | 5 | +0 | 0.00% | 19 |
| 2025-03-03 | 2025-02-27 | 3.731 | 5 | +0 | 0.00% | 19 |
| 2025-02-28 | 2025-02-26 | 3.755 | 5 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 3.755 | 5 | +0 | 0.00% | 19 |
| 2025-02-26 | 2025-02-24 | 3.755 | 5 | +0 | 0.00% | 19 |
| 2025-02-25 | 2025-02-21 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-24 | 2025-02-20 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-21 | 2025-02-19 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-20 | 2025-02-18 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-19 | 2025-02-17 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-18 | 2025-02-14 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-17 | 2025-02-13 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-14 | 2025-02-12 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-13 | 2025-02-11 | 3.837 | 5 | +0 | 0.00% | 19 |
| 2025-02-12 | 2025-02-10 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-11 | 2025-02-07 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-10 | 2025-02-06 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-07 | 2025-02-05 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-06 | 2025-02-04 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-05 | 2025-02-03 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-04 | 2025-01-28 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-03 | 2025-01-24 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-01-27 | 2025-01-23 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-01-24 | 2025-01-22 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-01-23 | 2025-01-21 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-01-22 | 2025-01-20 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-01-21 | 2025-01-17 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-01-20 | 2025-01-16 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-01-17 | 2025-01-15 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-01-16 | 2025-01-14 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-01-15 | 2025-01-13 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-01-14 | 2025-01-10 | 3.826 | 5 | +0 | 0.00% | 19 |
| 2025-01-13 | 2025-01-09 | 3.932 | 5 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 3.991 | 5 | +0 | 0.00% | 20 |
| 2025-01-09 | 2025-01-07 | 4.014 | 5 | +0 | 0.00% | 20 |
| 2025-01-08 | 2025-01-06 | 4.062 | 5 | +0 | 0.00% | 20 |
| 2025-01-07 | 2025-01-03 | 3.979 | 5 | +0 | 0.00% | 20 |
| 2025-01-06 | 2025-01-02 | 4.062 | 5 | +0 | 0.00% | 20 |
| 2025-01-03 | 2024-12-31 | 4.109 | 5 | +0 | 0.00% | 21 |
| 2025-01-02 | 2024-12-27 | 4.121 | 5 | +0 | 0.00% | 21 |
| 2024-12-30 | 2024-12-24 | 4.133 | 5 | +0 | 0.00% | 21 |
| 2024-12-27 | 2024-12-20 | 4.203 | 5 | +0 | 0.00% | 21 |
| 2024-12-23 | 2024-12-19 | 4.227 | 5 | +0 | 0.00% | 21 |
| 2024-12-20 | 2024-12-18 | 4.133 | 5 | +0 | 0.00% | 21 |
| 2024-12-19 | 2024-12-17 | 4.014 | 5 | +0 | 0.00% | 20 |
| 2024-12-18 | 2024-12-16 | 4.014 | 5 | +0 | 0.00% | 20 |
| 2024-12-17 | 2024-12-13 | 4.014 | 5 | +0 | 0.00% | 20 |
| 2024-12-16 | 2024-12-12 | 4.014 | 5 | +0 | 0.00% | 20 |
| 2024-12-13 | 2024-12-11 | 4.014 | 5 | +0 | 0.00% | 20 |
| 2024-12-12 | 2024-12-10 | 4.014 | 5 | +0 | 0.00% | 20 |
| 2024-12-11 | 2024-12-09 | 4.038 | 5 | +0 | 0.00% | 20 |
| 2024-12-10 | 2024-12-06 | 4.050 | 5 | +0 | 0.00% | 20 |
| 2024-12-09 | 2024-12-05 | 4.050 | 5 | +0 | 0.00% | 20 |
| 2024-12-06 | 2024-12-04 | 4.003 | 5 | +0 | 0.00% | 20 |
| 2024-12-05 | 2024-12-03 | 4.026 | 5 | +0 | 0.00% | 20 |
| 2024-12-04 | 2024-12-02 | 4.026 | 5 | +0 | 0.00% | 20 |
| 2024-12-03 | 2024-11-29 | 4.026 | 5 | +0 | 0.00% | 20 |
| 2024-12-02 | 2024-11-28 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2024-11-29 | 2024-11-27 | 3.755 | 5 | +0 | 0.00% | 19 |
| 2024-11-28 | 2024-11-26 | 3.932 | 5 | +0 | 0.00% | 20 |
| 2024-11-27 | 2024-11-25 | 3.955 | 5 | +0 | 0.00% | 20 |
| 2024-11-26 | 2024-11-22 | 4.369 | 5 | +0 | 0.00% | 22 |
| 2024-11-25 | 2024-11-21 | 4.569 | 5 | +0 | 0.00% | 23 |
| 2024-11-22 | 2024-11-20 | 4.593 | 5 | +0 | 0.00% | 23 |
| 2024-11-21 | 2024-11-19 | 4.581 | 5 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 4.522 | 5 | +0 | 0.00% | 23 |
| 2024-11-19 | 2024-11-15 | 4.298 | 5 | +0 | 0.00% | 21 |
| 2024-11-18 | 2024-11-14 | 4.451 | 5 | +0 | 0.00% | 22 |
| 2024-11-15 | 2024-11-13 | 4.723 | 5 | +0 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 4.723 | 5 | +0 | 0.00% | 24 |
| 2024-11-13 | 2024-11-11 | 4.723 | 5 | +0 | 0.00% | 24 |
| 2024-11-12 | 2024-11-08 | 5.313 | 5 | +0 | 0.00% | 27 |
| 2024-11-11 | 2024-11-07 | 5.313 | 5 | +0 | 0.00% | 27 |
| 2024-11-08 | 2024-11-06 | 5.077 | 5 | +0 | 0.00% | 25 |
| 2024-11-07 | 2024-11-05 | 5.313 | 5 | +0 | 0.00% | 27 |
| 2024-11-06 | 2024-11-04 | 5.219 | 5 | +0 | 0.00% | 26 |
| 2024-11-05 | 2024-11-01 | 5.195 | 5 | +0 | 0.00% | 26 |
| 2024-11-04 | 2024-10-31 | 4.628 | 5 | +0 | 0.00% | 23 |
| 2024-11-01 | 2024-10-30 | 4.876 | 5 | +0 | 0.00% | 24 |
| 2024-10-31 | 2024-10-29 | 4.747 | 5 | +0 | 0.00% | 24 |
| 2024-10-30 | 2024-10-28 | 4.487 | 5 | +0 | 0.00% | 22 |
| 2024-10-29 | 2024-10-25 | 4.026 | 5 | +0 | 0.00% | 20 |
| 2024-10-28 | 2024-10-24 | 3.790 | 5 | +0 | 0.00% | 19 |
| 2024-10-25 | 2024-10-23 | 4.014 | 5 | +0 | 0.00% | 20 |
| 2024-10-24 | 2024-10-22 | 4.133 | 5 | +0 | 0.00% | 21 |
| 2024-10-23 | 2024-10-21 | 4.156 | 5 | +0 | 0.00% | 21 |
| 2024-10-22 | 2024-10-18 | 4.357 | 5 | +0 | 0.00% | 22 |
| 2024-10-21 | 2024-10-17 | 4.487 | 5 | +0 | 0.00% | 22 |
| 2024-10-18 | 2024-10-16 | 4.203 | 5 | +0 | 0.00% | 21 |
| 2024-10-17 | 2024-10-15 | 4.310 | 5 | +0 | 0.00% | 22 |
| 2024-10-16 | 2024-10-14 | 4.310 | 5 | +0 | 0.00% | 22 |
| 2024-10-15 | 2024-10-10 | 4.262 | 5 | +0 | 0.00% | 21 |
| 2024-10-14 | 2024-10-09 | 4.262 | 5 | +0 | 0.00% | 21 |
| 2024-10-10 | 2024-10-08 | 4.215 | 5 | +0 | 0.00% | 21 |
| 2024-10-09 | 2024-10-07 | 4.168 | 5 | +0 | 0.00% | 21 |
| 2024-10-08 | 2024-10-04 | 4.038 | 5 | +0 | 0.00% | 20 |
| 2024-10-07 | 2024-10-03 | 4.144 | 5 | +0 | 0.00% | 21 |
| 2024-10-04 | 2024-10-02 | 4.003 | 5 | +0 | 0.00% | 20 |
| 2024-10-03 | 2024-09-30 | 3.920 | 5 | +0 | 0.00% | 20 |
| 2024-10-02 | 2024-09-27 | 4.133 | 5 | +0 | 0.00% | 21 |
| 2024-09-30 | 2024-09-26 | 3.790 | 5 | +0 | 0.00% | 19 |
| 2024-09-27 | 2024-09-25 | 4.286 | 5 | +0 | 0.00% | 21 |
| 2024-09-26 | 2024-09-24 | 4.062 | 5 | +0 | 0.00% | 20 |
| 2024-09-25 | 2024-09-23 | 3.955 | 5 | +0 | 0.00% | 20 |
| 2024-09-24 | 2024-09-20 | 3.767 | 5 | +0 | 0.00% | 19 |
| 2024-09-23 | 2024-09-19 | 3.707 | 5 | +0 | 0.00% | 19 |
| 2024-09-20 | 2024-09-17 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2024-09-19 | 2024-09-16 | 3.412 | 5 | +0 | 0.00% | 17 |
| 2024-09-17 | 2024-09-13 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2024-09-16 | 2024-09-12 | 3.530 | 5 | +0 | 0.00% | 18 |
| 2024-09-13 | 2024-09-11 | 3.070 | 5 | +0 | 0.00% | 15 |
| 2024-09-12 | 2024-09-10 | 3.070 | 5 | +0 | 0.00% | 15 |
| 2024-09-11 | 2024-09-09 | 3.271 | 5 | +0 | 0.00% | 16 |
| 2024-09-10 | 2024-09-05 | 2.928 | 5 | +0 | 0.00% | 15 |
| 2024-09-09 | 2024-09-04 | 2.480 | 5 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 2.480 | 5 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 1.889 | 5 | +0 | 0.00% | 9 |
| 2024-09-03 | 2024-08-30 | 1.830 | 5 | +0 | 0.00% | 9 |
| 2024-09-02 | 2024-08-29 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-30 | 2024-08-28 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-29 | 2024-08-27 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-28 | 2024-08-26 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-27 | 2024-08-23 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-26 | 2024-08-22 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-23 | 2024-08-21 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-22 | 2024-08-20 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-21 | 2024-08-19 | 1.724 | 5 | +0 | 0.00% | 9 |
| 2024-08-20 | 2024-08-16 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-19 | 2024-08-15 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-16 | 2024-08-14 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-15 | 2024-08-13 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-14 | 2024-08-12 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-13 | 2024-08-09 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-12 | 2024-08-08 | 1.677 | 5 | +0 | 0.00% | 8 |
| 2024-08-09 | 2024-08-07 | 1.665 | 5 | +0 | 0.00% | 8 |
| 2024-08-08 | 2024-08-06 | 1.653 | 5 | +0 | 0.00% | 8 |
| 2024-08-07 | 2024-08-05 | 1.653 | 5 | +0 | 0.00% | 8 |
| 2024-08-06 | 2024-08-02 | 1.653 | 5 | +0 | 0.00% | 8 |
| 2024-08-05 | 2024-08-01 | 1.653 | 5 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 1.641 | 5 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 1.641 | 5 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 1.594 | 5 | +0 | 0.00% | 8 |
| 2024-07-30 | 2024-07-26 | 1.535 | 5 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 1.547 | 5 | +0 | 0.00% | 8 |
| 2024-07-26 | 2024-07-24 | 1.547 | 5 | +0 | 0.00% | 8 |
| 2024-07-25 | 2024-07-23 | 1.535 | 5 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 1.535 | 5 | +0 | 0.00% | 8 |
| 2024-07-23 | 2024-07-19 | 1.535 | 5 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 1.476 | 5 | +0 | 0.00% | 7 |
| 2024-07-19 | 2024-07-17 | 1.476 | 5 | +0 | 0.00% | 7 |
| 2024-07-18 | 2024-07-16 | 1.594 | 5 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 1.594 | 5 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 1.594 | 5 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 1.594 | 5 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 1.606 | 5 | +0 | 0.00% | 8 |
| 2024-07-11 | 2024-07-09 | 1.641 | 5 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 1.641 | 5 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 1.452 | 5 | +0 | 0.00% | 7 |
| 2024-07-08 | 2024-07-04 | 1.452 | 5 | +0 | 0.00% | 7 |
| 2024-07-05 | 2024-07-03 | 1.464 | 5 | +0 | 0.00% | 7 |
| 2024-07-04 | 2024-07-02 | 1.570 | 5 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 1.334 | 5 | +0 | 0.00% | 7 |
| 2024-07-02 | 2024-06-27 | 1.346 | 5 | +0 | 0.00% | 7 |
| 2024-06-28 | 2024-06-26 | 1.346 | 5 | +0 | 0.00% | 7 |
| 2024-06-27 | 2024-06-25 | 1.346 | 5 | +0 | 0.00% | 7 |
| 2024-06-26 | 2024-06-24 | 1.346 | 5 | +0 | 0.00% | 7 |
| 2024-06-25 | 2024-06-21 | 1.322 | 5 | +0 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 1.322 | 5 | +0 | 0.00% | 7 |
| 2024-06-21 | 2024-06-19 | 1.322 | 5 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 1.322 | 5 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 1.311 | 5 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 1.299 | 5 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 1.311 | 5 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 1.299 | 5 | +0 | 0.00% | 6 |
| 2024-06-13 | 2024-06-11 | 1.322 | 5 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 1.381 | 5 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 1.358 | 5 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 1.346 | 5 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 1.334 | 5 | +0 | 0.00% | 7 |
| 2024-06-05 | 2024-06-03 | 1.452 | 5 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 1.417 | 5 | +0 | 0.00% | 7 |
| 2024-06-03 | 2024-05-30 | 1.511 | 5 | +0 | 0.00% | 8 |
| 2024-05-31 | 2024-05-29 | 1.417 | 5 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 1.393 | 5 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 1.582 | 5 | +0 | 0.00% | 8 |
| 2024-05-28 | 2024-05-24 | 1.488 | 5 | +0 | 0.00% | 7 |
| 2024-05-27 | 2024-05-23 | 1.665 | 5 | +0 | 0.00% | 8 |
| 2024-05-24 | 2024-05-22 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-05-23 | 2024-05-21 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-05-22 | 2024-05-20 | 1.688 | 5 | +0 | 0.00% | 8 |
| 2024-05-21 | 2024-05-17 | 1.889 | 5 | +0 | 0.00% | 9 |
| 2024-05-20 | 2024-05-16 | 1.700 | 5 | +0 | 0.00% | 9 |
| 2024-05-17 | 2024-05-14 | 1.759 | 5 | +0 | 0.00% | 9 |
| 2024-05-16 | 2024-05-13 | 1.759 | 5 | +0 | 0.00% | 9 |
| 2024-05-14 | 2024-05-10 | 1.759 | 5 | +0 | 0.00% | 9 |
| 2024-05-13 | 2024-05-09 | 1.759 | 5 | +0 | 0.00% | 9 |
| 2024-05-10 | 2024-05-08 | 1.759 | 5 | +0 | 0.00% | 9 |
| 2024-05-09 | 2024-05-07 | 1.771 | 5 | +0 | 0.00% | 9 |
| 2024-05-08 | 2024-05-06 | 1.771 | 5 | +0 | 0.00% | 9 |
| 2024-05-07 | 2024-05-03 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-05-06 | 2024-05-02 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-05-03 | 2024-04-30 | 1.747 | 5 | +0 | 0.00% | 9 |
| 2024-05-02 | 2024-04-29 | 1.747 | 5 | +0 | 0.00% | 9 |
| 2024-04-30 | 2024-04-26 | 1.747 | 5 | +0 | 0.00% | 9 |
| 2024-04-29 | 2024-04-25 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-04-26 | 2024-04-24 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-04-25 | 2024-04-23 | 1.677 | 5 | +0 | 0.00% | 8 |
| 2024-04-24 | 2024-04-22 | 1.688 | 5 | +0 | 0.00% | 8 |
| 2024-04-23 | 2024-04-19 | 1.688 | 5 | +0 | 0.00% | 8 |
| 2024-04-22 | 2024-04-18 | 1.688 | 5 | +0 | 0.00% | 8 |
| 2024-04-19 | 2024-04-17 | 1.653 | 5 | +0 | 0.00% | 8 |
| 2024-04-18 | 2024-04-16 | 1.606 | 5 | +0 | 0.00% | 8 |
| 2024-04-17 | 2024-04-15 | 1.653 | 5 | +0 | 0.00% | 8 |
| 2024-04-16 | 2024-04-12 | 1.688 | 5 | +0 | 0.00% | 8 |
| 2024-04-15 | 2024-04-11 | 1.818 | 5 | +0 | 0.00% | 9 |
| 2024-04-12 | 2024-04-10 | 1.818 | 5 | +0 | 0.00% | 9 |
| 2024-04-11 | 2024-04-09 | 1.818 | 5 | +0 | 0.00% | 9 |
| 2024-04-10 | 2024-04-08 | 1.818 | 5 | +0 | 0.00% | 9 |
| 2024-04-09 | 2024-04-05 | 1.736 | 5 | +0 | 0.00% | 9 |
| 2024-04-08 | 2024-04-03 | 1.807 | 5 | +0 | 0.00% | 9 |
| 2024-04-05 | 2024-04-02 | 1.736 | 5 | +0 | 0.00% | 9 |
| 2024-04-03 | 2024-03-28 | 1.771 | 5 | +0 | 0.00% | 9 |
| 2024-04-02 | 2024-03-27 | 1.771 | 5 | +0 | 0.00% | 9 |
| 2024-03-28 | 2024-03-26 | 1.866 | 5 | +0 | 0.00% | 9 |
| 2024-03-27 | 2024-03-25 | 1.866 | 5 | +0 | 0.00% | 9 |
| 2024-03-26 | 2024-03-22 | 1.866 | 5 | +0 | 0.00% | 9 |
| 2024-03-25 | 2024-03-21 | 1.866 | 5 | +0 | 0.00% | 9 |
| 2024-03-22 | 2024-03-20 | 1.866 | 5 | +0 | 0.00% | 9 |
| 2024-03-21 | 2024-03-19 | 1.866 | 5 | +0 | 0.00% | 9 |
| 2024-03-20 | 2024-03-18 | 1.866 | 5 | +0 | 0.00% | 9 |
| 2024-03-19 | 2024-03-15 | 2.007 | 5 | +0 | 0.00% | 10 |
| 2024-03-18 | 2024-03-14 | 2.007 | 5 | +0 | 0.00% | 10 |
| 2024-03-15 | 2024-03-13 | 2.007 | 5 | +0 | 0.00% | 10 |
| 2024-03-14 | 2024-03-12 | 2.019 | 5 | +0 | 0.00% | 10 |
| 2024-03-13 | 2024-03-11 | 2.019 | 5 | +0 | 0.00% | 10 |
| 2024-03-12 | 2024-03-08 | 2.078 | 5 | +0 | 0.00% | 10 |
| 2024-03-11 | 2024-03-07 | 1.984 | 5 | +0 | 0.00% | 10 |
| 2024-03-08 | 2024-03-06 | 1.995 | 5 | +0 | 0.00% | 10 |
| 2024-03-07 | 2024-03-05 | 1.889 | 5 | +0 | 0.00% | 9 |
| 2024-03-06 | 2024-03-04 | 1.936 | 5 | +0 | 0.00% | 10 |
| 2024-03-05 | 2024-03-01 | 1.948 | 5 | +0 | 0.00% | 10 |
| 2024-03-04 | 2024-02-29 | 1.936 | 5 | +0 | 0.00% | 10 |
| 2024-03-01 | 2024-02-28 | 2.102 | 5 | +0 | 0.00% | 11 |
| 2024-02-29 | 2024-02-27 | 1.913 | 5 | +0 | 0.00% | 10 |
| 2024-02-28 | 2024-02-26 | 1.913 | 5 | +0 | 0.00% | 10 |
| 2024-02-27 | 2024-02-23 | 1.960 | 5 | +0 | 0.00% | 10 |
| 2024-02-26 | 2024-02-22 | 1.783 | 5 | +0 | 0.00% | 9 |
| 2024-02-23 | 2024-02-21 | 1.889 | 5 | +0 | 0.00% | 9 |
| 2024-02-22 | 2024-02-20 | 1.889 | 5 | +0 | 0.00% | 9 |
| 2024-02-21 | 2024-02-19 | 1.960 | 5 | +0 | 0.00% | 10 |
| 2024-02-20 | 2024-02-16 | 1.960 | 5 | +0 | 0.00% | 10 |
| 2024-02-19 | 2024-02-15 | 1.960 | 5 | +0 | 0.00% | 10 |
| 2024-02-16 | 2024-02-14 | 1.960 | 5 | +0 | 0.00% | 10 |
| 2024-02-15 | 2024-02-09 | 1.830 | 5 | +0 | 0.00% | 9 |
| 2024-02-14 | 2024-02-07 | 1.830 | 5 | +0 | 0.00% | 9 |
| 2024-02-08 | 2024-02-06 | 1.771 | 5 | +0 | 0.00% | 9 |
| 2024-02-07 | 2024-02-05 | 1.771 | 5 | +0 | 0.00% | 9 |
| 2024-02-06 | 2024-02-02 | 1.783 | 5 | +0 | 0.00% | 9 |
| 2024-02-05 | 2024-02-01 | 1.877 | 5 | +0 | 0.00% | 9 |
| 2024-02-02 | 2024-01-31 | 1.877 | 5 | +0 | 0.00% | 9 |
| 2024-02-01 | 2024-01-30 | 1.901 | 5 | +0 | 0.00% | 10 |
| 2024-01-31 | 2024-01-29 | 1.901 | 5 | +0 | 0.00% | 10 |
| 2024-01-30 | 2024-01-26 | 1.889 | 5 | +0 | 0.00% | 9 |
| 2024-01-29 | 2024-01-25 | 1.877 | 5 | +0 | 0.00% | 9 |
| 2024-01-26 | 2024-01-24 | 1.771 | 5 | +0 | 0.00% | 9 |
| 2024-01-25 | 2024-01-23 | 1.783 | 5 | +0 | 0.00% | 9 |
| 2024-01-24 | 2024-01-22 | 1.842 | 5 | +0 | 0.00% | 9 |
| 2024-01-23 | 2024-01-19 | 1.889 | 5 | +0 | 0.00% | 9 |
| 2024-01-22 | 2024-01-18 | 1.913 | 5 | +0 | 0.00% | 10 |
| 2024-01-19 | 2024-01-17 | 2.125 | 5 | +0 | 0.00% | 11 |
| 2024-01-18 | 2024-01-16 | 2.102 | 5 | +0 | 0.00% | 11 |
| 2024-01-17 | 2024-01-15 | 2.243 | 5 | +0 | 0.00% | 11 |
| 2024-01-16 | 2024-01-12 | 2.314 | 5 | +0 | 0.00% | 12 |
| 2024-01-15 | 2024-01-11 | 2.102 | 5 | +0 | 0.00% | 11 |
| 2024-01-12 | 2024-01-10 | 1.948 | 5 | +0 | 0.00% | 10 |
| 2024-01-11 | 2024-01-09 | 1.936 | 5 | +0 | 0.00% | 10 |
| 2024-01-10 | 2024-01-08 | 2.031 | 5 | +0 | 0.00% | 10 |
| 2024-01-09 | 2024-01-05 | 2.066 | 5 | +0 | 0.00% | 10 |
| 2024-01-08 | 2024-01-04 | 2.090 | 5 | +0 | 0.00% | 10 |
| 2024-01-05 | 2024-01-03 | 1.995 | 5 | +0 | 0.00% | 10 |
| 2024-01-04 | 2024-01-02 | 2.173 | 5 | +0 | 0.00% | 11 |
| 2024-01-03 | 2023-12-29 | 2.302 | 5 | +0 | 0.00% | 12 |
| 2024-01-02 | 2023-12-28 | 2.373 | 5 | +0 | 0.00% | 12 |
| 2023-12-29 | 2023-12-27 | 2.397 | 5 | +0 | 0.00% | 12 |
| 2023-12-28 | 2023-12-22 | 2.302 | 5 | +0 | 0.00% | 12 |
| 2023-12-27 | 2023-12-21 | 2.291 | 5 | +0 | 0.00% | 11 |
| 2023-12-22 | 2023-12-20 | 2.326 | 5 | +0 | 0.00% | 12 |
| 2023-12-21 | 2023-12-19 | 2.279 | 5 | +0 | 0.00% | 11 |
| 2023-12-20 | 2023-12-18 | 2.279 | 5 | +0 | 0.00% | 11 |
| 2023-12-19 | 2023-12-15 | 2.350 | 5 | +0 | 0.00% | 12 |
| 2023-12-18 | 2023-12-14 | 2.420 | 5 | +0 | 0.00% | 12 |
| 2023-12-15 | 2023-12-13 | 2.361 | 5 | +0 | 0.00% | 12 |
| 2023-12-14 | 2023-12-12 | 2.432 | 5 | +0 | 0.00% | 12 |
| 2023-12-13 | 2023-12-11 | 2.550 | 5 | +0 | 0.00% | 13 |
| 2023-12-12 | 2023-12-08 | 2.539 | 5 | +0 | 0.00% | 13 |
| 2023-12-11 | 2023-12-07 | 2.598 | 5 | +0 | 0.00% | 13 |
| 2023-12-08 | 2023-12-06 | 2.598 | 5 | +0 | 0.00% | 13 |
| 2023-12-07 | 2023-12-05 | 2.562 | 5 | +0 | 0.00% | 13 |
| 2023-12-06 | 2023-12-04 | 2.633 | 5 | +0 | 0.00% | 13 |
| 2023-12-05 | 2023-12-01 | 2.657 | 5 | +0 | 0.00% | 13 |
| 2023-12-04 | 2023-11-30 | 2.716 | 5 | +0 | 0.00% | 14 |
| 2023-12-01 | 2023-11-29 | 2.692 | 5 | +0 | 0.00% | 13 |
| 2023-11-30 | 2023-11-28 | 2.775 | 5 | +0 | 0.00% | 14 |
| 2023-11-29 | 2023-11-27 | 2.621 | 5 | +0 | 0.00% | 13 |
| 2023-11-28 | 2023-11-24 | 2.586 | 5 | +0 | 0.00% | 13 |
| 2023-11-27 | 2023-11-23 | 2.680 | 5 | +0 | 0.00% | 13 |
| 2023-11-24 | 2023-11-22 | 3.070 | 5 | +0 | 0.00% | 15 |
| 2023-11-23 | 2023-11-21 | 2.727 | 5 | +0 | 0.00% | 14 |
| 2023-11-22 | 2023-11-20 | 2.739 | 5 | +0 | 0.00% | 14 |
| 2023-11-21 | 2023-11-17 | 2.692 | 5 | +0 | 0.00% | 13 |
| 2023-11-20 | 2023-11-16 | 2.739 | 5 | +0 | 0.00% | 14 |
| 2023-11-17 | 2023-11-15 | 2.787 | 5 | +0 | 0.00% | 14 |
| 2023-11-16 | 2023-11-14 | 2.527 | 5 | +0 | 0.00% | 13 |
| 2023-11-15 | 2023-11-13 | 2.633 | 5 | +0 | 0.00% | 13 |
| 2023-11-14 | 2023-11-10 | 2.751 | 5 | +0 | 0.00% | 14 |
| 2023-11-13 | 2023-11-09 | 2.810 | 5 | +0 | 0.00% | 14 |
| 2023-11-10 | 2023-11-08 | 2.928 | 5 | +0 | 0.00% | 15 |
| 2023-11-09 | 2023-11-07 | 2.834 | 5 | +0 | 0.00% | 14 |
| 2023-11-08 | 2023-11-06 | 3.058 | 5 | +0 | 0.00% | 15 |
| 2023-11-07 | 2023-11-03 | 2.964 | 5 | +0 | 0.00% | 15 |
| 2023-11-06 | 2023-11-02 | 2.999 | 5 | +0 | 0.00% | 15 |
| 2023-11-03 | 2023-11-01 | 3.011 | 5 | +0 | 0.00% | 15 |
| 2023-11-02 | 2023-10-31 | 3.034 | 5 | +0 | 0.00% | 15 |
| 2023-11-01 | 2023-10-30 | 3.093 | 5 | +0 | 0.00% | 15 |
| 2023-10-31 | 2023-10-27 | 3.058 | 5 | +0 | 0.00% | 15 |
| 2023-10-30 | 2023-10-26 | 3.046 | 5 | +0 | 0.00% | 15 |
| 2023-10-27 | 2023-10-25 | 3.141 | 5 | +0 | 0.00% | 16 |
| 2023-10-26 | 2023-10-24 | 3.223 | 5 | +0 | 0.00% | 16 |
| 2023-10-25 | 2023-10-20 | 3.093 | 5 | +0 | 0.00% | 15 |
| 2023-10-24 | 2023-10-19 | 3.105 | 5 | +0 | 0.00% | 16 |
| 2023-10-20 | 2023-10-18 | 3.330 | 5 | +0 | 0.00% | 17 |
| 2023-10-19 | 2023-10-17 | 3.200 | 5 | +0 | 0.00% | 16 |
| 2023-10-18 | 2023-10-16 | 3.176 | 5 | +0 | 0.00% | 16 |
| 2023-10-17 | 2023-10-13 | 3.377 | 5 | +0 | 0.00% | 17 |
| 2023-10-16 | 2023-10-12 | 3.483 | 5 | +0 | 0.00% | 17 |
| 2023-10-13 | 2023-10-11 | 3.731 | 5 | +0 | 0.00% | 19 |
| 2023-10-12 | 2023-10-10 | 3.093 | 5 | +0 | 0.00% | 15 |
| 2023-10-11 | 2023-10-09 | 3.153 | 5 | +0 | 0.00% | 16 |
| 2023-10-10 | 2023-10-06 | 3.306 | 5 | +0 | 0.00% | 17 |
| 2023-10-09 | 2023-10-05 | 3.117 | 5 | +0 | 0.00% | 16 |
| 2023-10-06 | 2023-10-04 | 2.987 | 5 | +0 | 0.00% | 15 |
| 2023-10-05 | 2023-10-03 | 3.105 | 5 | +0 | 0.00% | 16 |
| 2023-10-04 | 2023-09-29 | 3.200 | 5 | +0 | 0.00% | 16 |
| 2023-10-03 | 2023-09-28 | 3.259 | 5 | +0 | 0.00% | 16 |
| 2023-09-29 | 2023-09-27 | 3.259 | 5 | +0 | 0.00% | 16 |
| 2023-09-28 | 2023-09-26 | 3.530 | 5 | +0 | 0.00% | 18 |
| 2023-09-27 | 2023-09-25 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2023-09-26 | 2023-09-22 | 3.353 | 5 | +0 | 0.00% | 17 |
| 2023-09-25 | 2023-09-21 | 3.826 | 5 | +0 | 0.00% | 19 |
| 2023-09-22 | 2023-09-20 | 3.802 | 5 | +0 | 0.00% | 19 |
| 2023-09-21 | 2023-09-19 | 3.400 | 5 | +0 | 0.00% | 17 |
| 2023-09-20 | 2023-09-18 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2023-09-19 | 2023-09-15 | 3.235 | 5 | +0 | 0.00% | 16 |
| 2023-09-18 | 2023-09-14 | 3.306 | 5 | +0 | 0.00% | 17 |
| 2023-09-15 | 2023-09-13 | 3.306 | 5 | +0 | 0.00% | 17 |
| 2023-09-14 | 2023-09-12 | 3.306 | 5 | +0 | 0.00% | 17 |
| 2023-09-13 | 2023-09-11 | 3.400 | 5 | +0 | 0.00% | 17 |
| 2023-09-12 | 2023-09-07 | 3.093 | 5 | +0 | 0.00% | 15 |
| 2023-09-11 | 2023-09-06 | 3.176 | 5 | +0 | 0.00% | 16 |
| 2023-09-07 | 2023-09-05 | 3.153 | 5 | +0 | 0.00% | 16 |
| 2023-09-06 | 2023-09-04 | 3.271 | 5 | +0 | 0.00% | 16 |
| 2023-09-05 | 2023-08-31 | 3.294 | 5 | +0 | 0.00% | 16 |
| 2023-09-04 | 2023-08-30 | 3.294 | 5 | +0 | 0.00% | 16 |
| 2023-08-31 | 2023-08-29 | 3.412 | 5 | +0 | 0.00% | 17 |
| 2023-08-30 | 2023-08-28 | 3.318 | 5 | +0 | 0.00% | 17 |
| 2023-08-29 | 2023-08-25 | 3.448 | 5 | +0 | 0.00% | 17 |
| 2023-08-28 | 2023-08-24 | 3.601 | 5 | +0 | 0.00% | 18 |
| 2023-08-25 | 2023-08-23 | 3.684 | 5 | +0 | 0.00% | 18 |
| 2023-08-24 | 2023-08-22 | 3.601 | 5 | +0 | 0.00% | 18 |
| 2023-08-23 | 2023-08-21 | 3.436 | 5 | -4,235 | 0.00% | 17 |
| 2022-12-05 | 2022-12-01 | 1.118 | 4,240 | -1,671 | 0.01% | 4,740 |
| 2022-02-28 | 2022-02-24 | 1.717 | 5,911 | -941 | 0.01% | 10,150 |
| 2021-06-04 | 2021-06-02 | 2.484 | 6,852 | -17,107 | 0.02% | 17,023 |
| 2020-12-21 | 2020-12-17 | 3.858 | 23,959 | +17,107 | 0.07% | 92,435 |
| 2018-01-29 | 2018-01-25 | 22.798 | 6,852 | -958 | 0.02% | 156,209 |
| 2018-01-26 | 2018-01-24 | 22.798 | 7,810 | +958 | 0.02% | 178,049 |
| 2018-01-23 | 2018-01-19 | 22.973 | 6,852 | -2,737 | 0.02% | 157,411 |
| 2018-01-22 | 2018-01-18 | 22.622 | 9,589 | +547 | 0.03% | 216,925 |
| 2018-01-19 | 2018-01-17 | 22.622 | 9,042 | +2,190 | 0.03% | 204,550 |
| 2017-12-29 | 2017-12-27 | 23.674 | 6,852 | -3,558 | 0.02% | 162,217 |
| 2017-12-28 | 2017-12-22 | 23.499 | 10,410 | +3,558 | 0.03% | 244,625 |
| 2017-11-23 | 2017-11-21 | 28.234 | 6,852 | -1,369 | 0.02% | 193,459 |
| 2017-11-22 | 2017-11-20 | 26.305 | 8,221 | +1,369 | 0.03% | 216,253 |
| 2016-03-18 | 2016-03-16 | 34.196 | 6,852 | -6,158 | 0.03% | 234,314 |
| 2016-03-11 | 2016-03-09 | 35.073 | 13,010 | -137 | 0.06% | 456,303 |
| 2015-11-06 | 2015-11-04 | 33.144 | 13,147 | +547 | 0.06% | 435,747 |
| 2015-07-09 | 2015-07-07 | 20.869 | 12,600 | -2,326 | 0.07% | 262,944 |
| 2015-07-08 | 2015-07-06 | 27.182 | 14,926 | -4,380 | 0.08% | 405,715 |
| 2015-07-02 | 2015-06-29 | 44.718 | 19,306 | +2,737 | 0.10% | 863,333 |
| 2015-06-10 | 2015-06-08 | 50.856 | 16,569 | +1,643 | 0.09% | 842,636 |
| 2015-04-27 | 2015-04-23 | 33.670 | 14,926 | +9 | 0.10% | 502,563 |
| 2014-08-25 | 2014-08-21 | 28.409 | 14,917 | +1,505 | 0.10% | 423,782 |
| 2014-08-15 | 2014-08-13 | 24.902 | 13,412 | +1,369 | 0.09% | 333,986 |
| 2014-04-23 | 2014-04-17 | 26.305 | 12,043 | +5,748 | 0.08% | 316,790 |
| 2014-03-07 | 2014-03-05 | 31.391 | 6,295 | +6,204 | 0.04% | 197,603 |
| 2014-02-25 | 2014-02-21 | 26.480 | 91 | -6,159 | 0.00% | 2,410 |
| 2014-01-29 | 2014-01-27 | 24.311 | 6,250 | -1,729 | 0.12% | 151,946 |
| 2013-11-07 | 2013-11-05 | 23.899 | 7,979 | -583 | 0.12% | 190,692 |
| 2013-05-02 | 2013-04-29 | 39.145 | 8,562 | +7,980 | 0.13% | 335,163 |
| 2013-04-15 | 2013-04-11 | 41.206 | 582 | -117 | 0.01% | 23,982 |
| 2013-03-05 | 2013-03-01 | 41.206 | 699 | +583 | 0.01% | 28,803 |
| 2013-02-28 | 2013-02-26 | 40.519 | 116 | -4,951 | 0.00% | 4,700 |
| 2013-02-27 | 2013-02-25 | 48.073 | 5,067 | +582 | 0.08% | 243,587 |
| 2013-02-26 | 2013-02-22 | 50.820 | 4,485 | +1,456 | 0.07% | 227,929 |
| 2013-02-25 | 2013-02-21 | 50.134 | 3,029 | +1,456 | 0.05% | 151,855 |
| 2013-02-19 | 2013-02-15 | 46.700 | 1,573 | +117 | 0.02% | 73,459 |
| 2013-01-15 | 2013-01-11 | 32.552 | 1,456 | +757 | 0.02% | 47,396 |
| 2013-01-14 | 2013-01-10 | 34.338 | 699 | +699 | 0.01% | 24,002 |
| 2007-09-24 | 2007-09-20 | 1167.494 | 0 | -105 | ||
| 2007-09-21 | 2007-09-19 | 1194.964 | 105 | -29 | 0.00% | 125,471 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 134 | -58 | 0.00% | 169,328 |
| 2007-09-13 | 2007-09-11 | 1071.347 | 192 | +11 | 0.01% | 205,699 |
| 2007-09-10 | 2007-09-06 | 1098.818 | 181 | +24 | 0.01% | 198,886 |
| 2007-09-07 | 2007-09-05 | 1085.083 | 157 | +157 | 0.00% | 170,358 |
| 2007-08-10 | 2007-08-08 | 961.466 | 0 | -58 | ||
| 2007-08-03 | 2007-08-01 | 1167.494 | 58 | +58 | 0.00% | 67,715 |
| 2007-06-26 | 2007-06-22 | 906.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy