History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.590 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.030 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.760 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.790 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.471 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.952 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.093 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.093 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.188 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.188 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.306 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.306 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.306 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.306 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.247 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.188 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.389 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.389 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.412 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.424 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.412 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.412 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.448 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.424 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.424 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.542 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.365 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.542 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.542 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.483 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.424 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.436 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.424 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.424 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.424 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.424 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.424 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.424 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.424 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.507 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.519 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.448 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.660 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.778 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.778 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.778 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.778 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.778 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.778 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.778 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.814 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.896 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.991 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.767 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.778 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.778 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.306 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.519 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.519 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.519 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.519 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.519 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.530 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.542 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.542 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.542 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.542 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.542 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.542 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.519 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.542 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.542 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.542 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.542 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.660 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.660 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.660 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.542 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.637 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.637 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.637 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.637 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.660 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.660 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.778 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.778 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.778 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.660 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.660 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.660 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.719 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.719 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.719 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.719 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.660 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.660 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.660 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.660 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.660 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.660 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.542 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.542 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.542 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.483 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.542 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.542 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.684 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.731 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.731 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.731 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.731 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.755 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.755 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.755 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.778 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.778 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.778 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.778 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.778 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.778 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.778 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.837 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.778 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.778 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.778 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.778 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.778 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.778 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.778 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.778 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.778 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.778 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.778 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.778 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.778 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.778 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.778 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.826 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.932 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.991 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.014 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.062 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.979 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.062 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.109 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.121 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.133 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.203 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.227 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.133 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.014 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.014 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.014 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.014 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.014 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.014 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.038 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.003 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.026 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.026 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.026 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.542 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.755 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.932 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.955 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.369 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.593 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.581 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.522 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.298 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.451 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.723 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.723 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.723 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.313 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.313 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.077 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.313 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.219 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.195 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.628 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.876 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.747 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.487 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.026 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.014 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.133 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.156 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.357 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.487 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.203 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.310 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.310 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.262 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.262 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.215 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.038 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.144 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.003 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.133 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.790 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.286 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.062 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.955 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.767 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.707 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.542 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.412 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.070 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.070 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.271 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.928 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.480 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.480 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.889 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.712 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.712 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.712 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.712 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.712 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.712 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.724 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.712 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.712 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.712 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.712 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.712 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.677 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.653 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.653 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.653 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.653 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.641 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.641 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.594 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.535 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.547 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.547 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.535 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.535 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.476 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.594 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.594 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.594 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.594 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.606 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.641 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.641 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.452 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.452 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.464 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.570 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.334 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.346 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.346 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.346 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.346 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.322 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.322 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.322 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.322 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.311 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.311 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.299 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.322 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.381 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.358 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.346 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.334 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.452 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.417 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.511 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.417 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.393 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.582 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.488 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.665 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.712 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.712 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.688 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.889 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.700 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.759 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.759 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.759 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.759 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.759 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.771 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.771 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.712 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.712 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.747 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.747 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.712 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.712 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.677 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.688 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.688 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.688 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.653 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.606 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.653 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.688 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.818 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.818 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.818 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.818 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.736 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.807 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.736 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.771 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.771 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.866 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.866 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.866 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.866 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.866 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.866 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.866 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.007 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.007 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.007 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.019 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.019 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.078 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.984 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.995 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.889 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.936 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.948 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.936 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.102 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.913 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.913 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.960 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.783 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.889 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.889 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.960 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.960 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.960 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.960 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.830 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.830 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.771 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.783 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.877 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.877 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.901 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.901 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.889 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.877 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.771 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.783 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.842 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.889 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.913 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.125 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.102 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.243 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.314 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.102 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.948 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.936 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.031 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.066 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.995 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.173 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.302 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.373 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.302 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.291 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.326 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.279 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.279 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.350 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.420 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.361 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.432 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.550 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.539 | 0 | -93 | ||
| 2022-12-05 | 2022-12-01 | 1.118 | 93 | -37 | 0.00% | 104 |
| 2022-03-16 | 2022-03-14 | 1.237 | 130 | -24,795 | 0.00% | 161 |
| 2022-02-28 | 2022-02-24 | 1.717 | 24,925 | -3,965 | 0.06% | 42,799 |
| 2019-08-12 | 2019-08-08 | 14.731 | 28,890 | -5,475 | 0.09% | 425,572 |
| 2017-11-24 | 2017-11-22 | 30.163 | 34,365 | +5,475 | 0.11% | 1,036,551 |
| 2017-05-31 | 2017-05-26 | 23.499 | 28,890 | -7,322 | 0.09% | 678,888 |
| 2016-07-06 | 2016-07-04 | 32.092 | 36,212 | +23,265 | 0.11% | 1,162,116 |
| 2015-12-14 | 2015-12-10 | 39.282 | 12,947 | +5,475 | 0.06% | 508,584 |
| 2015-11-20 | 2015-11-18 | 34.021 | 7,472 | -5,748 | 0.03% | 254,205 |
| 2015-11-11 | 2015-11-09 | 35.775 | 13,220 | -4,106 | 0.06% | 472,941 |
| 2015-10-26 | 2015-10-22 | 29.988 | 17,326 | +5,474 | 0.08% | 519,565 |
| 2015-10-20 | 2015-10-16 | 29.637 | 11,852 | +4,380 | 0.05% | 351,256 |
| 2015-09-25 | 2015-09-23 | 18.238 | 7,472 | -685 | 0.04% | 136,275 |
| 2015-09-24 | 2015-09-22 | 18.413 | 8,157 | +685 | 0.04% | 150,198 |
| 2015-08-27 | 2015-08-25 | 17.887 | 7,472 | -685 | 0.04% | 133,654 |
| 2015-08-21 | 2015-08-19 | 20.693 | 8,157 | +685 | 0.04% | 168,794 |
| 2015-08-11 | 2015-08-07 | 22.973 | 7,472 | -685 | 0.04% | 171,654 |
| 2015-08-06 | 2015-08-04 | 22.798 | 8,157 | +685 | 0.04% | 185,960 |
| 2015-08-04 | 2015-07-31 | 24.025 | 7,472 | -822 | 0.04% | 179,516 |
| 2015-07-30 | 2015-07-28 | 23.148 | 8,294 | +822 | 0.04% | 191,992 |
| 2015-05-04 | 2015-04-29 | 36.476 | 7,472 | -548 | 0.05% | 272,550 |
| 2015-04-23 | 2015-04-21 | 35.249 | 8,020 | -17,572 | 0.05% | 282,694 |
| 2015-04-22 | 2015-04-20 | 34.898 | 25,592 | -33,667 | 0.17% | 893,106 |
| 2015-04-20 | 2015-04-16 | 34.898 | 59,259 | -547 | 0.39% | 2,068,012 |
| 2015-04-15 | 2015-04-13 | 31.566 | 59,806 | +547 | 0.39% | 1,887,831 |
| 2015-01-05 | 2014-12-31 | 21.570 | 59,259 | -410 | 0.39% | 1,278,219 |
| 2014-12-23 | 2014-12-19 | 21.044 | 59,669 | +410 | 0.39% | 1,255,671 |
| 2014-12-01 | 2014-11-27 | 23.674 | 59,259 | -18 | 0.39% | 1,402,923 |
| 2014-03-07 | 2014-03-05 | 31.391 | 59,277 | +39,506 | 0.39% | 1,860,737 |
| 2014-02-04 | 2014-01-28 | 22.388 | 19,771 | -2,304 | 0.39% | 442,641 |
| 2014-01-29 | 2014-01-27 | 24.311 | 22,075 | -6,185 | 0.43% | 536,673 |
| 2014-01-28 | 2014-01-24 | 24.723 | 28,260 | -699 | 0.43% | 698,683 |
| 2014-01-24 | 2014-01-22 | 25.410 | 28,959 | -18 | 0.44% | 735,853 |
| 2013-12-03 | 2013-11-29 | 20.191 | 28,977 | -1,164 | 0.44% | 585,068 |
| 2013-11-15 | 2013-11-13 | 23.625 | 30,141 | +582 | 0.46% | 712,069 |
| 2013-09-30 | 2013-09-26 | 25.960 | 29,559 | +582 | 0.45% | 767,339 |
| 2013-02-28 | 2013-02-26 | 40.519 | 28,977 | +2,039 | 0.44% | 1,174,116 |
| 2013-02-05 | 2013-02-01 | 53.567 | 26,938 | -7,455 | 0.41% | 1,442,998 |
| 2013-02-04 | 2013-01-31 | 49.447 | 34,393 | -3,495 | 0.53% | 1,700,624 |
| 2013-02-01 | 2013-01-30 | 48.760 | 37,888 | -815 | 0.58% | 1,847,420 |
| 2013-01-31 | 2013-01-29 | 46.700 | 38,703 | -2,068 | 0.59% | 1,807,421 |
| 2013-01-30 | 2013-01-28 | 41.206 | 40,771 | -466 | 0.62% | 1,679,996 |
| 2013-01-25 | 2013-01-23 | 38.459 | 41,237 | -1,165 | 0.63% | 1,585,918 |
| 2013-01-15 | 2013-01-11 | 32.552 | 42,402 | +291 | 0.65% | 1,380,290 |
| 2013-01-14 | 2013-01-10 | 34.338 | 42,111 | -757 | 0.64% | 1,446,010 |
| 2013-01-07 | 2013-01-03 | 25.135 | 42,868 | +6,523 | 0.66% | 1,077,507 |
| 2012-12-17 | 2012-12-13 | 22.251 | 36,345 | +1,748 | 0.56% | 808,715 |
| 2012-11-16 | 2012-11-14 | 26.784 | 34,597 | +291 | 0.53% | 926,635 |
| 2012-10-05 | 2012-10-03 | 37.085 | 34,306 | -41 | 0.63% | 1,272,241 |
| 2012-09-19 | 2012-09-17 | 27.470 | 34,347 | -110 | 0.63% | 943,527 |
| 2012-08-20 | 2012-08-16 | 26.646 | 34,457 | -309,010 | 0.63% | 918,153 |
| 2012-08-06 | 2012-08-02 | 31.591 | 343,467 | +309,120 | 6.29% | 10,850,469 |
| 2012-08-02 | 2012-07-31 | 35.712 | 34,347 | +8,772 | 0.63% | 1,226,586 |
| 2012-07-18 | 2012-07-16 | 35.712 | 25,575 | +1,310 | 0.47% | 913,324 |
| 2012-07-17 | 2012-07-13 | 39.832 | 24,265 | +2,913 | 0.44% | 966,527 |
| 2012-07-16 | 2012-07-12 | 38.459 | 21,352 | +658 | 0.39% | 821,168 |
| 2012-06-13 | 2012-06-11 | 43.953 | 20,694 | +2,912 | 0.44% | 909,557 |
| 2012-06-12 | 2012-06-08 | 41.206 | 17,782 | +2,912 | 0.38% | 732,719 |
| 2012-06-11 | 2012-06-07 | 42.579 | 14,870 | +1,893 | 0.31% | 633,153 |
| 2012-06-08 | 2012-06-06 | 39.832 | 12,977 | +291 | 0.27% | 516,902 |
| 2012-06-06 | 2012-06-04 | 41.206 | 12,686 | +204 | 0.27% | 522,735 |
| 2012-06-01 | 2012-05-30 | 57.688 | 12,482 | +303 | 0.26% | 720,061 |
| 2012-05-31 | 2012-05-29 | 65.929 | 12,179 | +117 | 0.26% | 802,950 |
| 2012-05-14 | 2012-05-10 | 104.388 | 12,062 | +233 | 0.26% | 1,259,124 |
| 2012-05-11 | 2012-05-09 | 109.882 | 11,829 | -233 | 0.25% | 1,299,791 |
| 2012-04-20 | 2012-04-18 | 97.520 | 12,062 | -292 | 0.26% | 1,176,287 |
| 2012-04-19 | 2012-04-17 | 90.652 | 12,354 | +35 | 0.26% | 1,119,921 |
| 2012-04-17 | 2012-04-13 | 92.026 | 12,319 | +5,062 | 0.26% | 1,133,668 |
| 2012-03-30 | 2012-03-28 | 86.532 | 7,257 | +291 | 0.15% | 627,962 |
| 2012-03-29 | 2012-03-27 | 87.905 | 6,966 | -291 | 0.15% | 612,349 |
| 2012-03-23 | 2012-03-21 | 70.050 | 7,257 | +972 | 0.15% | 508,350 |
| 2009-01-29 | 2009-01-22 | 140.099 | 6,285 | +117 | 0.13% | 880,524 |
| 2009-01-22 | 2009-01-20 | 170.317 | 6,168 | -29 | 0.13% | 1,050,514 |
| 2009-01-21 | 2009-01-19 | 159.329 | 6,197 | -58 | 0.13% | 987,359 |
| 2009-01-19 | 2009-01-15 | 149.714 | 6,255 | +58 | 0.13% | 936,461 |
| 2009-01-16 | 2009-01-14 | 153.834 | 6,197 | -58 | 0.13% | 953,312 |
| 2009-01-14 | 2009-01-12 | 151.087 | 6,255 | +29 | 0.13% | 945,052 |
| 2009-01-09 | 2009-01-07 | 159.329 | 6,226 | +58 | 0.13% | 991,980 |
| 2009-01-08 | 2009-01-06 | 164.823 | 6,168 | -23 | 0.13% | 1,016,626 |
| 2009-01-07 | 2009-01-05 | 156.582 | 6,191 | +29 | 0.13% | 969,396 |
| 2009-01-02 | 2008-12-29 | 160.702 | 6,162 | -29 | 0.13% | 990,246 |
| 2008-12-22 | 2008-12-18 | 149.714 | 6,191 | +29 | 0.13% | 926,879 |
| 2008-12-10 | 2008-12-08 | 184.052 | 6,162 | -29 | 0.13% | 1,134,128 |
| 2008-12-09 | 2008-12-05 | 163.449 | 6,191 | +29 | 0.13% | 1,011,914 |
| 2008-12-08 | 2008-12-04 | 168.943 | 6,162 | -59 | 0.13% | 1,041,028 |
| 2008-12-04 | 2008-12-02 | 122.243 | 6,221 | -58 | 0.13% | 760,477 |
| 2008-12-03 | 2008-12-01 | 116.749 | 6,279 | +58 | 0.13% | 733,069 |
| 2008-12-02 | 2008-11-28 | 118.123 | 6,221 | -58 | 0.13% | 734,843 |
| 2008-11-17 | 2008-11-13 | 96.147 | 6,279 | +117 | 0.13% | 603,704 |
| 2008-11-14 | 2008-11-12 | 107.135 | 6,162 | -291 | 0.13% | 660,164 |
| 2008-10-16 | 2008-10-14 | 98.894 | 6,453 | -30 | 0.14% | 638,160 |
| 2008-10-14 | 2008-10-10 | 96.147 | 6,483 | +18 | 0.14% | 623,318 |
| 2008-09-19 | 2008-09-17 | 112.629 | 6,465 | -18 | 0.14% | 728,145 |
| 2008-09-18 | 2008-09-16 | 111.255 | 6,483 | +59 | 0.14% | 721,268 |
| 2008-09-17 | 2008-09-12 | 142.846 | 6,424 | -59 | 0.14% | 917,645 |
| 2008-09-16 | 2008-09-11 | 137.352 | 6,483 | +59 | 0.14% | 890,454 |
| 2008-08-29 | 2008-08-27 | 208.775 | 6,424 | +58 | 0.14% | 1,341,173 |
| 2008-08-28 | 2008-08-26 | 212.896 | 6,366 | +58 | 0.13% | 1,355,296 |
| 2008-08-13 | 2008-08-11 | 233.499 | 6,308 | -58 | 0.13% | 1,472,910 |
| 2008-08-12 | 2008-08-08 | 237.619 | 6,366 | +58 | 0.13% | 1,512,685 |
| 2008-08-08 | 2008-08-05 | 218.390 | 6,308 | -233 | 0.13% | 1,377,604 |
| 2008-08-07 | 2008-08-04 | 214.269 | 6,541 | +117 | 0.14% | 1,401,537 |
| 2008-07-31 | 2008-07-29 | 234.872 | 6,424 | +116 | 0.14% | 1,508,820 |
| 2008-06-18 | 2008-06-16 | 350.248 | 6,308 | -81 | 0.13% | 2,209,365 |
| 2008-06-17 | 2008-06-13 | 336.513 | 6,389 | +81 | 0.14% | 2,149,981 |
| 2008-05-30 | 2008-05-28 | 391.454 | 6,308 | -116 | 0.13% | 2,469,291 |
| 2008-05-27 | 2008-05-23 | 350.248 | 6,424 | +116 | 0.14% | 2,249,994 |
| 2008-04-08 | 2008-04-03 | 412.057 | 6,308 | +454 | 0.14% | 2,599,253 |
| 2008-04-07 | 2008-04-02 | 425.792 | 5,854 | +274 | 0.13% | 2,492,586 |
| 2008-04-01 | 2008-03-28 | 439.527 | 5,580 | +291 | 0.12% | 2,452,561 |
| 2008-02-25 | 2008-02-21 | 782.908 | 5,289 | +117 | 0.12% | 4,140,798 |
| 2008-02-20 | 2008-02-18 | 796.643 | 5,172 | -117 | 0.11% | 4,120,237 |
| 2008-02-18 | 2008-02-14 | 769.172 | 5,289 | +554 | 0.12% | 4,068,153 |
| 2008-02-15 | 2008-02-13 | 782.908 | 4,735 | +29 | 0.10% | 3,707,068 |
| 2008-02-14 | 2008-02-12 | 824.113 | 4,706 | -600 | 0.10% | 3,878,277 |
| 2008-02-13 | 2008-02-11 | 727.967 | 5,306 | -291 | 0.12% | 3,862,592 |
| 2008-01-24 | 2008-01-22 | 769.172 | 5,597 | +361 | 0.12% | 4,305,058 |
| 2008-01-21 | 2008-01-17 | 851.584 | 5,236 | +221 | 0.12% | 4,458,892 |
| 2008-01-18 | 2008-01-16 | 851.584 | 5,015 | -582 | 0.11% | 4,270,692 |
| 2008-01-11 | 2008-01-09 | 865.319 | 5,597 | -59 | 0.12% | 4,843,190 |
| 2008-01-10 | 2008-01-08 | 865.319 | 5,656 | -29 | 0.12% | 4,894,244 |
| 2007-12-28 | 2007-12-24 | 961.466 | 5,685 | +29 | 0.13% | 5,465,931 |
| 2007-12-27 | 2007-12-20 | 947.730 | 5,656 | +30 | 0.12% | 5,360,363 |
| 2007-12-21 | 2007-12-19 | 975.201 | 5,626 | -30 | 0.12% | 5,486,479 |
| 2007-12-19 | 2007-12-17 | 961.466 | 5,656 | +59 | 0.12% | 5,438,049 |
| 2007-12-18 | 2007-12-14 | 1002.671 | 5,597 | -82 | 0.12% | 5,611,951 |
| 2007-12-17 | 2007-12-13 | 975.201 | 5,679 | +29 | 0.13% | 5,538,165 |
| 2007-12-14 | 2007-12-12 | 988.936 | 5,650 | -58 | 0.12% | 5,587,488 |
| 2007-12-13 | 2007-12-11 | 975.201 | 5,708 | +58 | 0.13% | 5,566,446 |
| 2007-12-12 | 2007-12-10 | 1057.612 | 5,650 | +24 | 0.12% | 5,975,508 |
| 2007-12-11 | 2007-12-07 | 1085.083 | 5,626 | +29 | 0.12% | 6,104,674 |
| 2007-12-06 | 2007-12-04 | 1071.347 | 5,597 | +1,864 | 0.12% | 5,996,331 |
| 2007-12-05 | 2007-12-03 | 1030.142 | 3,733 | +116 | 0.08% | 3,845,519 |
| 2007-12-03 | 2007-11-29 | 1016.406 | 3,617 | -7,129 | 0.08% | 3,676,342 |
| 2007-11-30 | 2007-11-28 | 1057.612 | 10,746 | -2,941 | 0.24% | 11,365,099 |
| 2007-11-29 | 2007-11-27 | 1057.612 | 13,687 | -4,881 | 0.30% | 14,475,536 |
| 2007-11-28 | 2007-11-26 | 1085.083 | 18,568 | -7,001 | 0.41% | 20,147,812 |
| 2007-11-27 | 2007-11-23 | 988.936 | 25,569 | -5,813 | 0.56% | 25,286,104 |
| 2007-11-26 | 2007-11-22 | 1016.406 | 31,382 | -4,805 | 0.69% | 31,896,866 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 36,187 | -3,600 | 0.80% | 41,254,027 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 39,787 | -70 | 0.88% | 47,544,044 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 39,857 | -99 | 0.88% | 49,270,026 |
| 2007-11-12 | 2007-11-08 | 1167.494 | 39,956 | -262 | 0.88% | 46,648,384 |
| 2007-11-09 | 2007-11-07 | 1167.494 | 40,218 | -99 | 0.89% | 46,954,267 |
| 2007-11-08 | 2007-11-06 | 1140.023 | 40,317 | +29 | 0.89% | 45,962,323 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 40,288 | +29 | 0.89% | 45,929,263 |
| 2007-11-06 | 2007-11-02 | 1153.759 | 40,259 | -786 | 0.89% | 46,449,168 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 41,045 | +32,984 | 0.90% | 47,356,023 |
| 2007-10-31 | 2007-10-29 | 1002.671 | 8,061 | -29 | 0.18% | 8,082,532 |
| 2007-10-26 | 2007-10-24 | 988.936 | 8,090 | +29 | 0.18% | 8,000,492 |
| 2007-10-24 | 2007-10-22 | 1016.406 | 8,061 | -29 | 0.18% | 8,193,252 |
| 2007-10-23 | 2007-10-18 | 1030.142 | 8,090 | +29 | 0.18% | 8,333,846 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 8,061 | -87 | 0.18% | 8,193,252 |
| 2007-10-17 | 2007-10-15 | 879.054 | 8,148 | +64 | 0.18% | 7,162,534 |
| 2007-10-16 | 2007-10-12 | 933.995 | 8,084 | +29 | 0.18% | 7,550,416 |
| 2007-10-12 | 2007-10-10 | 1016.406 | 8,055 | +29 | 0.18% | 8,187,154 |
| 2007-10-11 | 2007-10-09 | 1016.406 | 8,026 | -29 | 0.18% | 8,157,678 |
| 2007-10-10 | 2007-10-08 | 1016.406 | 8,055 | +29 | 0.18% | 8,187,154 |
| 2007-10-09 | 2007-10-05 | 1043.877 | 8,026 | -757 | 0.18% | 8,378,156 |
| 2007-10-08 | 2007-10-04 | 988.936 | 8,783 | -117 | 0.19% | 8,685,825 |
| 2007-10-05 | 2007-10-03 | 933.995 | 8,900 | +58 | 0.20% | 8,312,556 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 8,842 | +41 | 0.19% | 8,865,619 |
| 2007-10-03 | 2007-09-28 | 1057.612 | 8,801 | -17 | 0.19% | 9,308,044 |
| 2007-10-02 | 2007-09-27 | 1098.818 | 8,818 | +2,283 | 0.19% | 9,689,375 |
| 2007-09-28 | 2007-09-25 | 1098.818 | 6,535 | +711 | 0.19% | 7,180,774 |
| 2007-09-27 | 2007-09-24 | 1057.612 | 5,824 | -536 | 0.17% | 6,159,533 |
| 2007-09-25 | 2007-09-21 | 1126.288 | 6,360 | +1,095 | 0.19% | 7,163,193 |
| 2007-09-24 | 2007-09-20 | 1167.494 | 5,265 | +116 | 0.15% | 6,146,855 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 5,149 | -221 | 0.15% | 6,152,871 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 5,370 | -2,400 | 0.16% | 6,785,749 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 7,770 | -11 | 0.23% | 9,178,150 |
| 2007-09-17 | 2007-09-13 | 1085.083 | 7,781 | -30 | 0.23% | 8,443,027 |
| 2007-09-14 | 2007-09-12 | 1057.612 | 7,811 | +30 | 0.23% | 8,261,008 |
| 2007-09-12 | 2007-09-10 | 1112.553 | 7,781 | +17 | 0.23% | 8,656,775 |
| 2007-09-11 | 2007-09-07 | 1085.083 | 7,764 | -29 | 0.23% | 8,424,581 |
| 2007-09-10 | 2007-09-06 | 1098.818 | 7,793 | -18 | 0.23% | 8,563,087 |
| 2007-09-06 | 2007-09-04 | 1085.083 | 7,811 | -69 | 0.23% | 8,475,580 |
| 2007-09-05 | 2007-09-03 | 1071.347 | 7,880 | +1,485 | 0.23% | 8,442,217 |
| 2007-09-04 | 2007-08-31 | 1085.083 | 6,395 | +11 | 0.19% | 6,939,103 |
| 2007-09-03 | 2007-08-30 | 1140.023 | 6,384 | -1,089 | 0.19% | 7,277,909 |
| 2007-08-31 | 2007-08-29 | 1181.229 | 7,473 | +1,631 | 0.22% | 8,827,325 |
| 2007-08-30 | 2007-08-28 | 1126.288 | 5,842 | -349 | 0.17% | 6,579,776 |
| 2007-08-29 | 2007-08-27 | 1194.964 | 6,191 | -641 | 0.18% | 7,398,024 |
| 2007-08-22 | 2007-08-20 | 1057.612 | 6,832 | -70 | 0.20% | 7,225,606 |
| 2007-08-21 | 2007-08-17 | 1002.671 | 6,902 | +751 | 0.20% | 6,920,437 |
| 2007-08-20 | 2007-08-16 | 988.936 | 6,151 | +932 | 0.18% | 6,082,945 |
| 2007-08-17 | 2007-08-15 | 1071.347 | 5,219 | +1,084 | 0.15% | 5,591,362 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 4,135 | +326 | 0.12% | 4,827,587 |
| 2007-08-14 | 2007-08-10 | 1085.083 | 3,809 | -35 | 0.11% | 4,133,079 |
| 2007-08-10 | 2007-08-08 | 961.466 | 3,844 | -35 | 0.11% | 3,695,873 |
| 2007-08-09 | 2007-08-07 | 961.466 | 3,879 | +17 | 0.11% | 3,729,525 |
| 2007-08-08 | 2007-08-06 | 1030.142 | 3,862 | +47 | 0.11% | 3,978,407 |
| 2007-08-07 | 2007-08-03 | 1153.759 | 3,815 | -29 | 0.11% | 4,401,589 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 3,844 | +29 | 0.11% | 4,329,452 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 3,815 | +728 | 0.11% | 4,453,989 |
| 2007-08-02 | 2007-07-31 | 1236.170 | 3,087 | +76 | 0.09% | 3,816,057 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 3,011 | +35 | 0.09% | 3,722,108 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 2,976 | +780 | 0.09% | 3,719,718 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 2,196 | +41 | 0.06% | 2,744,792 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 2,155 | +1,229 | 0.06% | 2,663,946 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 926 | +582 | 0.03% | 1,055,662 |
| 2007-07-20 | 2007-07-18 | 1030.142 | 344 | -35 | 0.01% | 354,369 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 379 | +187 | 0.01% | 385,218 |
| 2007-07-04 | 2007-06-29 | 796.643 | 192 | -728 | 0.01% | 152,955 |
| 2007-06-26 | 2007-06-22 | 906.525 | 920 | 0.03% | 834,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy