History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 786 | +0 | 0.00% | 472 |
| 2025-10-13 | 2025-10-09 | 0.790 | 786 | +0 | 0.00% | 621 |
| 2025-10-10 | 2025-10-08 | 1.600 | 786 | +0 | 0.00% | 1,258 |
| 2025-10-09 | 2025-10-06 | 1.910 | 786 | +0 | 0.00% | 1,501 |
| 2025-10-08 | 2025-10-03 | 1.960 | 786 | +0 | 0.00% | 1,541 |
| 2025-10-06 | 2025-10-02 | 1.590 | 786 | +0 | 0.00% | 1,250 |
| 2025-10-03 | 2025-09-30 | 1.530 | 786 | +0 | 0.00% | 1,203 |
| 2025-10-02 | 2025-09-29 | 1.540 | 786 | +0 | 0.00% | 1,210 |
| 2025-09-30 | 2025-09-26 | 2.030 | 786 | +0 | 0.00% | 1,596 |
| 2025-09-29 | 2025-09-25 | 2.120 | 786 | +0 | 0.00% | 1,666 |
| 2025-09-26 | 2025-09-24 | 2.440 | 786 | +0 | 0.00% | 1,918 |
| 2025-09-25 | 2025-09-23 | 2.280 | 786 | +0 | 0.00% | 1,792 |
| 2025-09-24 | 2025-09-22 | 2.550 | 786 | +0 | 0.00% | 2,004 |
| 2025-09-23 | 2025-09-19 | 2.520 | 786 | +0 | 0.00% | 1,981 |
| 2025-09-22 | 2025-09-18 | 2.470 | 786 | +0 | 0.00% | 1,941 |
| 2025-09-19 | 2025-09-17 | 2.780 | 786 | +0 | 0.00% | 2,185 |
| 2025-09-18 | 2025-09-16 | 2.800 | 786 | +0 | 0.00% | 2,201 |
| 2025-09-17 | 2025-09-15 | 2.900 | 786 | +0 | 0.00% | 2,279 |
| 2025-09-16 | 2025-09-12 | 3.000 | 786 | +0 | 0.00% | 2,358 |
| 2025-09-15 | 2025-09-11 | 2.950 | 786 | +0 | 0.00% | 2,319 |
| 2025-09-12 | 2025-09-10 | 3.000 | 786 | +0 | 0.00% | 2,358 |
| 2025-09-11 | 2025-09-09 | 2.850 | 786 | +0 | 0.00% | 2,240 |
| 2025-09-10 | 2025-09-08 | 2.700 | 786 | +0 | 0.00% | 2,122 |
| 2025-09-09 | 2025-09-05 | 2.760 | 786 | +0 | 0.00% | 2,169 |
| 2025-09-08 | 2025-09-04 | 2.790 | 786 | +0 | 0.00% | 2,193 |
| 2025-09-05 | 2025-09-03 | 2.900 | 786 | +0 | 0.00% | 2,279 |
| 2025-09-04 | 2025-09-02 | 3.000 | 786 | +0 | 0.00% | 2,358 |
| 2025-09-03 | 2025-09-01 | 3.471 | 786 | +0 | 0.00% | 2,728 |
| 2025-09-02 | 2025-08-29 | 2.952 | 786 | +120 | 0.00% | 2,320 |
| 2025-09-01 | 2025-08-28 | 3.093 | 666 | +0 | 0.00% | 2,060 |
| 2025-08-29 | 2025-08-27 | 3.093 | 666 | +0 | 0.00% | 2,060 |
| 2025-08-28 | 2025-08-26 | 3.188 | 666 | +0 | 0.00% | 2,123 |
| 2025-08-27 | 2025-08-25 | 3.188 | 666 | +0 | 0.00% | 2,123 |
| 2025-08-26 | 2025-08-22 | 3.188 | 666 | +0 | 0.00% | 2,123 |
| 2025-08-25 | 2025-08-21 | 3.306 | 666 | +0 | 0.00% | 2,202 |
| 2025-08-22 | 2025-08-20 | 3.306 | 666 | +0 | 0.00% | 2,202 |
| 2025-08-21 | 2025-08-19 | 3.306 | 666 | +0 | 0.00% | 2,202 |
| 2025-08-20 | 2025-08-18 | 3.306 | 666 | +0 | 0.00% | 2,202 |
| 2025-08-19 | 2025-08-15 | 3.247 | 666 | +0 | 0.00% | 2,162 |
| 2025-08-18 | 2025-08-14 | 3.188 | 666 | +0 | 0.00% | 2,123 |
| 2025-08-15 | 2025-08-13 | 3.389 | 666 | +0 | 0.00% | 2,257 |
| 2025-08-14 | 2025-08-12 | 3.389 | 666 | +0 | 0.00% | 2,257 |
| 2025-08-13 | 2025-08-11 | 3.400 | 666 | +0 | 0.00% | 2,265 |
| 2025-08-12 | 2025-08-08 | 3.412 | 666 | +0 | 0.00% | 2,273 |
| 2025-08-11 | 2025-08-07 | 3.424 | 666 | +0 | 0.00% | 2,280 |
| 2025-08-08 | 2025-08-06 | 3.460 | 666 | +0 | 0.00% | 2,304 |
| 2025-08-07 | 2025-08-05 | 3.460 | 666 | +0 | 0.00% | 2,304 |
| 2025-08-06 | 2025-08-04 | 3.412 | 666 | +0 | 0.00% | 2,273 |
| 2025-08-05 | 2025-08-01 | 3.412 | 666 | +0 | 0.00% | 2,273 |
| 2025-08-04 | 2025-07-31 | 3.412 | 666 | +0 | 0.00% | 2,273 |
| 2025-08-01 | 2025-07-30 | 3.448 | 666 | +0 | 0.00% | 2,296 |
| 2025-07-31 | 2025-07-29 | 3.460 | 666 | +0 | 0.00% | 2,304 |
| 2025-07-30 | 2025-07-28 | 3.424 | 666 | +0 | 0.00% | 2,280 |
| 2025-07-29 | 2025-07-25 | 3.424 | 666 | +0 | 0.00% | 2,280 |
| 2025-07-28 | 2025-07-24 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2025-07-25 | 2025-07-23 | 3.365 | 666 | +0 | 0.00% | 2,241 |
| 2025-07-24 | 2025-07-22 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2025-07-23 | 2025-07-21 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2025-07-22 | 2025-07-18 | 3.483 | 666 | +0 | 0.00% | 2,320 |
| 2025-07-21 | 2025-07-17 | 3.424 | 666 | +0 | 0.00% | 2,280 |
| 2025-07-18 | 2025-07-16 | 3.424 | 666 | +0 | 0.00% | 2,280 |
| 2025-07-17 | 2025-07-15 | 3.436 | 666 | +0 | 0.00% | 2,288 |
| 2025-07-16 | 2025-07-14 | 3.424 | 666 | +0 | 0.00% | 2,280 |
| 2025-07-15 | 2025-07-11 | 3.424 | 666 | +0 | 0.00% | 2,280 |
| 2025-07-14 | 2025-07-10 | 3.424 | 666 | +0 | 0.00% | 2,280 |
| 2025-07-11 | 2025-07-09 | 3.424 | 666 | +0 | 0.00% | 2,280 |
| 2025-07-10 | 2025-07-08 | 3.424 | 666 | +0 | 0.00% | 2,280 |
| 2025-07-09 | 2025-07-07 | 3.424 | 666 | +0 | 0.00% | 2,280 |
| 2025-07-08 | 2025-07-04 | 3.424 | 666 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 3.507 | 666 | +0 | 0.00% | 2,335 |
| 2025-07-04 | 2025-07-02 | 3.519 | 666 | +0 | 0.00% | 2,343 |
| 2025-07-03 | 2025-06-30 | 3.448 | 666 | +0 | 0.00% | 2,296 |
| 2025-07-02 | 2025-06-27 | 3.660 | 666 | +0 | 0.00% | 2,438 |
| 2025-06-30 | 2025-06-26 | 3.660 | 666 | +0 | 0.00% | 2,438 |
| 2025-06-27 | 2025-06-25 | 3.660 | 666 | +0 | 0.00% | 2,438 |
| 2025-06-26 | 2025-06-24 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-06-25 | 2025-06-23 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-06-24 | 2025-06-20 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-06-23 | 2025-06-19 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-06-20 | 2025-06-18 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-06-19 | 2025-06-17 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-06-18 | 2025-06-16 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-06-17 | 2025-06-13 | 3.814 | 666 | +0 | 0.00% | 2,540 |
| 2025-06-16 | 2025-06-12 | 3.896 | 666 | +0 | 0.00% | 2,595 |
| 2025-06-13 | 2025-06-11 | 3.991 | 666 | +0 | 0.00% | 2,658 |
| 2025-06-12 | 2025-06-10 | 3.767 | 666 | +0 | 0.00% | 2,508 |
| 2025-06-11 | 2025-06-09 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-06-10 | 2025-06-06 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-06-09 | 2025-06-05 | 3.306 | 666 | +0 | 0.00% | 2,202 |
| 2025-06-06 | 2025-06-04 | 3.519 | 666 | +0 | 0.00% | 2,343 |
| 2025-06-05 | 2025-06-03 | 3.519 | 666 | +0 | 0.00% | 2,343 |
| 2025-06-04 | 2025-06-02 | 3.519 | 666 | +0 | 0.00% | 2,343 |
| 2025-06-03 | 2025-05-30 | 3.519 | 666 | +0 | 0.00% | 2,343 |
| 2025-06-02 | 2025-05-29 | 3.519 | 666 | +0 | 0.00% | 2,343 |
| 2025-05-30 | 2025-05-28 | 3.530 | 666 | +0 | 0.00% | 2,351 |
| 2025-05-29 | 2025-05-27 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2025-05-28 | 2025-05-26 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2025-05-27 | 2025-05-23 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2025-05-26 | 2025-05-22 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2025-05-23 | 2025-05-21 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2025-05-22 | 2025-05-20 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2025-05-21 | 2025-05-19 | 3.519 | 666 | +0 | 0.00% | 2,343 |
| 2025-05-20 | 2025-05-16 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2025-05-19 | 2025-05-15 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2025-05-16 | 2025-05-14 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2025-05-15 | 2025-05-13 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2025-05-14 | 2025-05-12 | 3.660 | 666 | +0 | 0.00% | 2,438 |
| 2025-05-13 | 2025-05-09 | 3.660 | 666 | +0 | 0.00% | 2,438 |
| 2025-05-12 | 2025-05-08 | 3.660 | 666 | +0 | 0.00% | 2,438 |
| 2025-05-09 | 2025-05-07 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2025-05-08 | 2025-05-06 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2025-05-07 | 2025-05-02 | 3.637 | 666 | +0 | 0.00% | 2,422 |
| 2025-05-06 | 2025-04-30 | 3.637 | 666 | +0 | 0.00% | 2,422 |
| 2025-05-02 | 2025-04-29 | 3.637 | 666 | +0 | 0.00% | 2,422 |
| 2025-04-30 | 2025-04-28 | 3.637 | 666 | +0 | 0.00% | 2,422 |
| 2025-04-29 | 2025-04-25 | 3.660 | 666 | +0 | 0.00% | 2,438 |
| 2025-04-28 | 2025-04-24 | 3.660 | 666 | +0 | 0.00% | 2,438 |
| 2025-04-25 | 2025-04-23 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-04-24 | 2025-04-22 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-04-23 | 2025-04-17 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-04-22 | 2025-04-16 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-04-17 | 2025-04-15 | 3.660 | 666 | +0 | 0.00% | 2,438 |
| 2025-04-16 | 2025-04-14 | 3.660 | 666 | +0 | 0.00% | 2,438 |
| 2025-04-15 | 2025-04-11 | 3.660 | 666 | +0 | 0.00% | 2,438 |
| 2025-04-14 | 2025-04-10 | 3.660 | 666 | +0 | 0.00% | 2,438 |
| 2025-04-11 | 2025-04-09 | 3.719 | 666 | +0 | 0.00% | 2,477 |
| 2025-04-10 | 2025-04-08 | 3.719 | 666 | +0 | 0.00% | 2,477 |
| 2025-04-09 | 2025-04-07 | 3.719 | 666 | +0 | 0.00% | 2,477 |
| 2025-04-08 | 2025-04-03 | 3.719 | 666 | +0 | 0.00% | 2,477 |
| 2025-04-07 | 2025-04-02 | 3.660 | 666 | +0 | 0.00% | 2,438 |
| 2025-04-03 | 2025-04-01 | 3.660 | 666 | +0 | 0.00% | 2,438 |
| 2025-04-02 | 2025-03-31 | 3.660 | 666 | +0 | 0.00% | 2,438 |
| 2025-04-01 | 2025-03-28 | 3.660 | 666 | +0 | 0.00% | 2,438 |
| 2025-03-31 | 2025-03-27 | 3.660 | 666 | +0 | 0.00% | 2,438 |
| 2025-03-28 | 2025-03-26 | 3.660 | 666 | +0 | 0.00% | 2,438 |
| 2025-03-27 | 2025-03-25 | 3.660 | 666 | +0 | 0.00% | 2,438 |
| 2025-03-26 | 2025-03-24 | 3.660 | 666 | +0 | 0.00% | 2,438 |
| 2025-03-25 | 2025-03-21 | 3.660 | 666 | +0 | 0.00% | 2,438 |
| 2025-03-24 | 2025-03-20 | 3.660 | 666 | +0 | 0.00% | 2,438 |
| 2025-03-21 | 2025-03-19 | 3.660 | 666 | +0 | 0.00% | 2,438 |
| 2025-03-20 | 2025-03-18 | 3.660 | 666 | +0 | 0.00% | 2,438 |
| 2025-03-19 | 2025-03-17 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2025-03-18 | 2025-03-14 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2025-03-17 | 2025-03-13 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2025-03-14 | 2025-03-12 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2025-03-13 | 2025-03-11 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2025-03-12 | 2025-03-10 | 3.483 | 666 | +0 | 0.00% | 2,320 |
| 2025-03-11 | 2025-03-07 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2025-03-10 | 2025-03-06 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2025-03-07 | 2025-03-05 | 3.684 | 666 | +0 | 0.00% | 2,453 |
| 2025-03-06 | 2025-03-04 | 3.731 | 666 | +0 | 0.00% | 2,485 |
| 2025-03-05 | 2025-03-03 | 3.731 | 666 | +0 | 0.00% | 2,485 |
| 2025-03-04 | 2025-02-28 | 3.731 | 666 | +0 | 0.00% | 2,485 |
| 2025-03-03 | 2025-02-27 | 3.731 | 666 | +0 | 0.00% | 2,485 |
| 2025-02-28 | 2025-02-26 | 3.755 | 666 | +0 | 0.00% | 2,501 |
| 2025-02-27 | 2025-02-25 | 3.755 | 666 | +0 | 0.00% | 2,501 |
| 2025-02-26 | 2025-02-24 | 3.755 | 666 | +0 | 0.00% | 2,501 |
| 2025-02-25 | 2025-02-21 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-02-24 | 2025-02-20 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-02-21 | 2025-02-19 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-02-20 | 2025-02-18 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-02-19 | 2025-02-17 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-02-18 | 2025-02-14 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-02-17 | 2025-02-13 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-02-14 | 2025-02-12 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-02-13 | 2025-02-11 | 3.837 | 666 | +0 | 0.00% | 2,556 |
| 2025-02-12 | 2025-02-10 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-02-11 | 2025-02-07 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-02-10 | 2025-02-06 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-02-07 | 2025-02-05 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-02-06 | 2025-02-04 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-02-05 | 2025-02-03 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-02-04 | 2025-01-28 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-02-03 | 2025-01-24 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-01-27 | 2025-01-23 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-01-24 | 2025-01-22 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-01-23 | 2025-01-21 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-01-22 | 2025-01-20 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-01-21 | 2025-01-17 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-01-20 | 2025-01-16 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-01-17 | 2025-01-15 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-01-16 | 2025-01-14 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-01-15 | 2025-01-13 | 3.778 | 666 | +0 | 0.00% | 2,516 |
| 2025-01-14 | 2025-01-10 | 3.826 | 666 | +0 | 0.00% | 2,548 |
| 2025-01-13 | 2025-01-09 | 3.932 | 666 | +0 | 0.00% | 2,619 |
| 2025-01-10 | 2025-01-08 | 3.991 | 666 | +0 | 0.00% | 2,658 |
| 2025-01-09 | 2025-01-07 | 4.014 | 666 | +0 | 0.00% | 2,674 |
| 2025-01-08 | 2025-01-06 | 4.062 | 666 | +0 | 0.00% | 2,705 |
| 2025-01-07 | 2025-01-03 | 3.979 | 666 | +0 | 0.00% | 2,650 |
| 2025-01-06 | 2025-01-02 | 4.062 | 666 | +0 | 0.00% | 2,705 |
| 2025-01-03 | 2024-12-31 | 4.109 | 666 | +0 | 0.00% | 2,737 |
| 2025-01-02 | 2024-12-27 | 4.121 | 666 | +0 | 0.00% | 2,744 |
| 2024-12-30 | 2024-12-24 | 4.133 | 666 | +0 | 0.00% | 2,752 |
| 2024-12-27 | 2024-12-20 | 4.203 | 666 | +0 | 0.00% | 2,799 |
| 2024-12-23 | 2024-12-19 | 4.227 | 666 | +0 | 0.00% | 2,815 |
| 2024-12-20 | 2024-12-18 | 4.133 | 666 | +0 | 0.00% | 2,752 |
| 2024-12-19 | 2024-12-17 | 4.014 | 666 | +0 | 0.00% | 2,674 |
| 2024-12-18 | 2024-12-16 | 4.014 | 666 | +0 | 0.00% | 2,674 |
| 2024-12-17 | 2024-12-13 | 4.014 | 666 | +0 | 0.00% | 2,674 |
| 2024-12-16 | 2024-12-12 | 4.014 | 666 | +0 | 0.00% | 2,674 |
| 2024-12-13 | 2024-12-11 | 4.014 | 666 | +0 | 0.00% | 2,674 |
| 2024-12-12 | 2024-12-10 | 4.014 | 666 | +0 | 0.00% | 2,674 |
| 2024-12-11 | 2024-12-09 | 4.038 | 666 | +0 | 0.00% | 2,689 |
| 2024-12-10 | 2024-12-06 | 4.050 | 666 | +0 | 0.00% | 2,697 |
| 2024-12-09 | 2024-12-05 | 4.050 | 666 | +0 | 0.00% | 2,697 |
| 2024-12-06 | 2024-12-04 | 4.003 | 666 | +0 | 0.00% | 2,666 |
| 2024-12-05 | 2024-12-03 | 4.026 | 666 | +0 | 0.00% | 2,681 |
| 2024-12-04 | 2024-12-02 | 4.026 | 666 | +0 | 0.00% | 2,681 |
| 2024-12-03 | 2024-11-29 | 4.026 | 666 | +0 | 0.00% | 2,681 |
| 2024-12-02 | 2024-11-28 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2024-11-29 | 2024-11-27 | 3.755 | 666 | +0 | 0.00% | 2,501 |
| 2024-11-28 | 2024-11-26 | 3.932 | 666 | +0 | 0.00% | 2,619 |
| 2024-11-27 | 2024-11-25 | 3.955 | 666 | +0 | 0.00% | 2,634 |
| 2024-11-26 | 2024-11-22 | 4.369 | 666 | +0 | 0.00% | 2,910 |
| 2024-11-25 | 2024-11-21 | 4.569 | 666 | +0 | 0.00% | 3,043 |
| 2024-11-22 | 2024-11-20 | 4.593 | 666 | +0 | 0.00% | 3,059 |
| 2024-11-21 | 2024-11-19 | 4.581 | 666 | +0 | 0.00% | 3,051 |
| 2024-11-20 | 2024-11-18 | 4.522 | 666 | +0 | 0.00% | 3,012 |
| 2024-11-19 | 2024-11-15 | 4.298 | 666 | +0 | 0.00% | 2,862 |
| 2024-11-18 | 2024-11-14 | 4.451 | 666 | +0 | 0.00% | 2,965 |
| 2024-11-15 | 2024-11-13 | 4.723 | 666 | +0 | 0.00% | 3,145 |
| 2024-11-14 | 2024-11-12 | 4.723 | 666 | +0 | 0.00% | 3,145 |
| 2024-11-13 | 2024-11-11 | 4.723 | 666 | +0 | 0.00% | 3,145 |
| 2024-11-12 | 2024-11-08 | 5.313 | 666 | +0 | 0.00% | 3,539 |
| 2024-11-11 | 2024-11-07 | 5.313 | 666 | +0 | 0.00% | 3,539 |
| 2024-11-08 | 2024-11-06 | 5.077 | 666 | +0 | 0.00% | 3,381 |
| 2024-11-07 | 2024-11-05 | 5.313 | 666 | +0 | 0.00% | 3,539 |
| 2024-11-06 | 2024-11-04 | 5.219 | 666 | +0 | 0.00% | 3,476 |
| 2024-11-05 | 2024-11-01 | 5.195 | 666 | +0 | 0.00% | 3,460 |
| 2024-11-04 | 2024-10-31 | 4.628 | 666 | +0 | 0.00% | 3,083 |
| 2024-11-01 | 2024-10-30 | 4.876 | 666 | +0 | 0.00% | 3,248 |
| 2024-10-31 | 2024-10-29 | 4.747 | 666 | +0 | 0.00% | 3,161 |
| 2024-10-30 | 2024-10-28 | 4.487 | 666 | +0 | 0.00% | 2,988 |
| 2024-10-29 | 2024-10-25 | 4.026 | 666 | +0 | 0.00% | 2,681 |
| 2024-10-28 | 2024-10-24 | 3.790 | 666 | +0 | 0.00% | 2,524 |
| 2024-10-25 | 2024-10-23 | 4.014 | 666 | +0 | 0.00% | 2,674 |
| 2024-10-24 | 2024-10-22 | 4.133 | 666 | +0 | 0.00% | 2,752 |
| 2024-10-23 | 2024-10-21 | 4.156 | 666 | +0 | 0.00% | 2,768 |
| 2024-10-22 | 2024-10-18 | 4.357 | 666 | +0 | 0.00% | 2,902 |
| 2024-10-21 | 2024-10-17 | 4.487 | 666 | +0 | 0.00% | 2,988 |
| 2024-10-18 | 2024-10-16 | 4.203 | 666 | +0 | 0.00% | 2,799 |
| 2024-10-17 | 2024-10-15 | 4.310 | 666 | +0 | 0.00% | 2,870 |
| 2024-10-16 | 2024-10-14 | 4.310 | 666 | +0 | 0.00% | 2,870 |
| 2024-10-15 | 2024-10-10 | 4.262 | 666 | +0 | 0.00% | 2,839 |
| 2024-10-14 | 2024-10-09 | 4.262 | 666 | +0 | 0.00% | 2,839 |
| 2024-10-10 | 2024-10-08 | 4.215 | 666 | +0 | 0.00% | 2,807 |
| 2024-10-09 | 2024-10-07 | 4.168 | 666 | +0 | 0.00% | 2,776 |
| 2024-10-08 | 2024-10-04 | 4.038 | 666 | +0 | 0.00% | 2,689 |
| 2024-10-07 | 2024-10-03 | 4.144 | 666 | +0 | 0.00% | 2,760 |
| 2024-10-04 | 2024-10-02 | 4.003 | 666 | +0 | 0.00% | 2,666 |
| 2024-10-03 | 2024-09-30 | 3.920 | 666 | +0 | 0.00% | 2,611 |
| 2024-10-02 | 2024-09-27 | 4.133 | 666 | +0 | 0.00% | 2,752 |
| 2024-09-30 | 2024-09-26 | 3.790 | 666 | +0 | 0.00% | 2,524 |
| 2024-09-27 | 2024-09-25 | 4.286 | 666 | +0 | 0.00% | 2,854 |
| 2024-09-26 | 2024-09-24 | 4.062 | 666 | +0 | 0.00% | 2,705 |
| 2024-09-25 | 2024-09-23 | 3.955 | 666 | +0 | 0.00% | 2,634 |
| 2024-09-24 | 2024-09-20 | 3.767 | 666 | +0 | 0.00% | 2,508 |
| 2024-09-23 | 2024-09-19 | 3.707 | 666 | +0 | 0.00% | 2,469 |
| 2024-09-20 | 2024-09-17 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2024-09-19 | 2024-09-16 | 3.412 | 666 | +0 | 0.00% | 2,273 |
| 2024-09-17 | 2024-09-13 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2024-09-16 | 2024-09-12 | 3.530 | 666 | +0 | 0.00% | 2,351 |
| 2024-09-13 | 2024-09-11 | 3.070 | 666 | +0 | 0.00% | 2,045 |
| 2024-09-12 | 2024-09-10 | 3.070 | 666 | +0 | 0.00% | 2,045 |
| 2024-09-11 | 2024-09-09 | 3.271 | 666 | +0 | 0.00% | 2,178 |
| 2024-09-10 | 2024-09-05 | 2.928 | 666 | +0 | 0.00% | 1,950 |
| 2024-09-09 | 2024-09-04 | 2.480 | 666 | +0 | 0.00% | 1,651 |
| 2024-09-05 | 2024-09-03 | 2.480 | 666 | +0 | 0.00% | 1,651 |
| 2024-09-04 | 2024-09-02 | 1.889 | 666 | +0 | 0.00% | 1,258 |
| 2024-09-03 | 2024-08-30 | 1.830 | 666 | +0 | 0.00% | 1,219 |
| 2024-09-02 | 2024-08-29 | 1.712 | 666 | +0 | 0.00% | 1,140 |
| 2024-08-30 | 2024-08-28 | 1.712 | 666 | +0 | 0.00% | 1,140 |
| 2024-08-29 | 2024-08-27 | 1.712 | 666 | +0 | 0.00% | 1,140 |
| 2024-08-28 | 2024-08-26 | 1.712 | 666 | +0 | 0.00% | 1,140 |
| 2024-08-27 | 2024-08-23 | 1.712 | 666 | +0 | 0.00% | 1,140 |
| 2024-08-26 | 2024-08-22 | 1.712 | 666 | +0 | 0.00% | 1,140 |
| 2024-08-23 | 2024-08-21 | 1.712 | 666 | +0 | 0.00% | 1,140 |
| 2024-08-22 | 2024-08-20 | 1.712 | 666 | +0 | 0.00% | 1,140 |
| 2024-08-21 | 2024-08-19 | 1.724 | 666 | +0 | 0.00% | 1,148 |
| 2024-08-20 | 2024-08-16 | 1.712 | 666 | +0 | 0.00% | 1,140 |
| 2024-08-19 | 2024-08-15 | 1.712 | 666 | +0 | 0.00% | 1,140 |
| 2024-08-16 | 2024-08-14 | 1.712 | 666 | +0 | 0.00% | 1,140 |
| 2024-08-15 | 2024-08-13 | 1.712 | 666 | +0 | 0.00% | 1,140 |
| 2024-08-14 | 2024-08-12 | 1.712 | 666 | +0 | 0.00% | 1,140 |
| 2024-08-13 | 2024-08-09 | 1.712 | 666 | +0 | 0.00% | 1,140 |
| 2024-08-12 | 2024-08-08 | 1.677 | 666 | +0 | 0.00% | 1,117 |
| 2024-08-09 | 2024-08-07 | 1.665 | 666 | +0 | 0.00% | 1,109 |
| 2024-08-08 | 2024-08-06 | 1.653 | 666 | +0 | 0.00% | 1,101 |
| 2024-08-07 | 2024-08-05 | 1.653 | 666 | +0 | 0.00% | 1,101 |
| 2024-08-06 | 2024-08-02 | 1.653 | 666 | +0 | 0.00% | 1,101 |
| 2024-08-05 | 2024-08-01 | 1.653 | 666 | +0 | 0.00% | 1,101 |
| 2024-08-02 | 2024-07-31 | 1.641 | 666 | +0 | 0.00% | 1,093 |
| 2024-08-01 | 2024-07-30 | 1.641 | 666 | +0 | 0.00% | 1,093 |
| 2024-07-31 | 2024-07-29 | 1.594 | 666 | +0 | 0.00% | 1,062 |
| 2024-07-30 | 2024-07-26 | 1.535 | 666 | +0 | 0.00% | 1,022 |
| 2024-07-29 | 2024-07-25 | 1.547 | 666 | +0 | 0.00% | 1,030 |
| 2024-07-26 | 2024-07-24 | 1.547 | 666 | +0 | 0.00% | 1,030 |
| 2024-07-25 | 2024-07-23 | 1.535 | 666 | +0 | 0.00% | 1,022 |
| 2024-07-24 | 2024-07-22 | 1.535 | 666 | +0 | 0.00% | 1,022 |
| 2024-07-23 | 2024-07-19 | 1.535 | 666 | +0 | 0.00% | 1,022 |
| 2024-07-22 | 2024-07-18 | 1.476 | 666 | +0 | 0.00% | 983 |
| 2024-07-19 | 2024-07-17 | 1.476 | 666 | +0 | 0.00% | 983 |
| 2024-07-18 | 2024-07-16 | 1.594 | 666 | +0 | 0.00% | 1,062 |
| 2024-07-17 | 2024-07-15 | 1.594 | 666 | +0 | 0.00% | 1,062 |
| 2024-07-16 | 2024-07-12 | 1.594 | 666 | +0 | 0.00% | 1,062 |
| 2024-07-15 | 2024-07-11 | 1.594 | 666 | +0 | 0.00% | 1,062 |
| 2024-07-12 | 2024-07-10 | 1.606 | 666 | +0 | 0.00% | 1,069 |
| 2024-07-11 | 2024-07-09 | 1.641 | 666 | +0 | 0.00% | 1,093 |
| 2024-07-10 | 2024-07-08 | 1.641 | 666 | +0 | 0.00% | 1,093 |
| 2024-07-09 | 2024-07-05 | 1.452 | 666 | +0 | 0.00% | 967 |
| 2024-07-08 | 2024-07-04 | 1.452 | 666 | +0 | 0.00% | 967 |
| 2024-07-05 | 2024-07-03 | 1.464 | 666 | +0 | 0.00% | 975 |
| 2024-07-04 | 2024-07-02 | 1.570 | 666 | +0 | 0.00% | 1,046 |
| 2024-07-03 | 2024-06-28 | 1.334 | 666 | +0 | 0.00% | 889 |
| 2024-07-02 | 2024-06-27 | 1.346 | 666 | +0 | 0.00% | 896 |
| 2024-06-28 | 2024-06-26 | 1.346 | 666 | +0 | 0.00% | 896 |
| 2024-06-27 | 2024-06-25 | 1.346 | 666 | +0 | 0.00% | 896 |
| 2024-06-26 | 2024-06-24 | 1.346 | 666 | +0 | 0.00% | 896 |
| 2024-06-25 | 2024-06-21 | 1.322 | 666 | +0 | 0.00% | 881 |
| 2024-06-24 | 2024-06-20 | 1.322 | 666 | +0 | 0.00% | 881 |
| 2024-06-21 | 2024-06-19 | 1.322 | 666 | +0 | 0.00% | 881 |
| 2024-06-20 | 2024-06-18 | 1.322 | 666 | +0 | 0.00% | 881 |
| 2024-06-19 | 2024-06-17 | 1.311 | 666 | +0 | 0.00% | 873 |
| 2024-06-18 | 2024-06-14 | 1.299 | 666 | +0 | 0.00% | 865 |
| 2024-06-17 | 2024-06-13 | 1.311 | 666 | +0 | 0.00% | 873 |
| 2024-06-14 | 2024-06-12 | 1.299 | 666 | +0 | 0.00% | 865 |
| 2024-06-13 | 2024-06-11 | 1.322 | 666 | +0 | 0.00% | 881 |
| 2024-06-12 | 2024-06-07 | 1.381 | 666 | +0 | 0.00% | 920 |
| 2024-06-11 | 2024-06-06 | 1.358 | 666 | +0 | 0.00% | 904 |
| 2024-06-07 | 2024-06-05 | 1.346 | 666 | +0 | 0.00% | 896 |
| 2024-06-06 | 2024-06-04 | 1.334 | 666 | +0 | 0.00% | 889 |
| 2024-06-05 | 2024-06-03 | 1.452 | 666 | +0 | 0.00% | 967 |
| 2024-06-04 | 2024-05-31 | 1.417 | 666 | +0 | 0.00% | 944 |
| 2024-06-03 | 2024-05-30 | 1.511 | 666 | +0 | 0.00% | 1,007 |
| 2024-05-31 | 2024-05-29 | 1.417 | 666 | +0 | 0.00% | 944 |
| 2024-05-30 | 2024-05-28 | 1.393 | 666 | +0 | 0.00% | 928 |
| 2024-05-29 | 2024-05-27 | 1.582 | 666 | +0 | 0.00% | 1,054 |
| 2024-05-28 | 2024-05-24 | 1.488 | 666 | +0 | 0.00% | 991 |
| 2024-05-27 | 2024-05-23 | 1.665 | 666 | +0 | 0.00% | 1,109 |
| 2024-05-24 | 2024-05-22 | 1.712 | 666 | +0 | 0.00% | 1,140 |
| 2024-05-23 | 2024-05-21 | 1.712 | 666 | +0 | 0.00% | 1,140 |
| 2024-05-22 | 2024-05-20 | 1.688 | 666 | +0 | 0.00% | 1,124 |
| 2024-05-21 | 2024-05-17 | 1.889 | 666 | +0 | 0.00% | 1,258 |
| 2024-05-20 | 2024-05-16 | 1.700 | 666 | +0 | 0.00% | 1,132 |
| 2024-05-17 | 2024-05-14 | 1.759 | 666 | +0 | 0.00% | 1,172 |
| 2024-05-16 | 2024-05-13 | 1.759 | 666 | +0 | 0.00% | 1,172 |
| 2024-05-14 | 2024-05-10 | 1.759 | 666 | +0 | 0.00% | 1,172 |
| 2024-05-13 | 2024-05-09 | 1.759 | 666 | +0 | 0.00% | 1,172 |
| 2024-05-10 | 2024-05-08 | 1.759 | 666 | +0 | 0.00% | 1,172 |
| 2024-05-09 | 2024-05-07 | 1.771 | 666 | +0 | 0.00% | 1,180 |
| 2024-05-08 | 2024-05-06 | 1.771 | 666 | +0 | 0.00% | 1,180 |
| 2024-05-07 | 2024-05-03 | 1.712 | 666 | +0 | 0.00% | 1,140 |
| 2024-05-06 | 2024-05-02 | 1.712 | 666 | +0 | 0.00% | 1,140 |
| 2024-05-03 | 2024-04-30 | 1.747 | 666 | +0 | 0.00% | 1,164 |
| 2024-05-02 | 2024-04-29 | 1.747 | 666 | +0 | 0.00% | 1,164 |
| 2024-04-30 | 2024-04-26 | 1.747 | 666 | +0 | 0.00% | 1,164 |
| 2024-04-29 | 2024-04-25 | 1.712 | 666 | +0 | 0.00% | 1,140 |
| 2024-04-26 | 2024-04-24 | 1.712 | 666 | +0 | 0.00% | 1,140 |
| 2024-04-25 | 2024-04-23 | 1.677 | 666 | +0 | 0.00% | 1,117 |
| 2024-04-24 | 2024-04-22 | 1.688 | 666 | +0 | 0.00% | 1,124 |
| 2024-04-23 | 2024-04-19 | 1.688 | 666 | +0 | 0.00% | 1,124 |
| 2024-04-22 | 2024-04-18 | 1.688 | 666 | +0 | 0.00% | 1,124 |
| 2024-04-19 | 2024-04-17 | 1.653 | 666 | +0 | 0.00% | 1,101 |
| 2024-04-18 | 2024-04-16 | 1.606 | 666 | +0 | 0.00% | 1,069 |
| 2024-04-17 | 2024-04-15 | 1.653 | 666 | +0 | 0.00% | 1,101 |
| 2024-04-16 | 2024-04-12 | 1.688 | 666 | +0 | 0.00% | 1,124 |
| 2024-04-15 | 2024-04-11 | 1.818 | 666 | +0 | 0.00% | 1,211 |
| 2024-04-12 | 2024-04-10 | 1.818 | 666 | +0 | 0.00% | 1,211 |
| 2024-04-11 | 2024-04-09 | 1.818 | 666 | +0 | 0.00% | 1,211 |
| 2024-04-10 | 2024-04-08 | 1.818 | 666 | +0 | 0.00% | 1,211 |
| 2024-04-09 | 2024-04-05 | 1.736 | 666 | +0 | 0.00% | 1,156 |
| 2024-04-08 | 2024-04-03 | 1.807 | 666 | +0 | 0.00% | 1,203 |
| 2024-04-05 | 2024-04-02 | 1.736 | 666 | +0 | 0.00% | 1,156 |
| 2024-04-03 | 2024-03-28 | 1.771 | 666 | +0 | 0.00% | 1,180 |
| 2024-04-02 | 2024-03-27 | 1.771 | 666 | +0 | 0.00% | 1,180 |
| 2024-03-28 | 2024-03-26 | 1.866 | 666 | +0 | 0.00% | 1,242 |
| 2024-03-27 | 2024-03-25 | 1.866 | 666 | +0 | 0.00% | 1,242 |
| 2024-03-26 | 2024-03-22 | 1.866 | 666 | +0 | 0.00% | 1,242 |
| 2024-03-25 | 2024-03-21 | 1.866 | 666 | +0 | 0.00% | 1,242 |
| 2024-03-22 | 2024-03-20 | 1.866 | 666 | +0 | 0.00% | 1,242 |
| 2024-03-21 | 2024-03-19 | 1.866 | 666 | +0 | 0.00% | 1,242 |
| 2024-03-20 | 2024-03-18 | 1.866 | 666 | +0 | 0.00% | 1,242 |
| 2024-03-19 | 2024-03-15 | 2.007 | 666 | +0 | 0.00% | 1,337 |
| 2024-03-18 | 2024-03-14 | 2.007 | 666 | +0 | 0.00% | 1,337 |
| 2024-03-15 | 2024-03-13 | 2.007 | 666 | +0 | 0.00% | 1,337 |
| 2024-03-14 | 2024-03-12 | 2.019 | 666 | +0 | 0.00% | 1,345 |
| 2024-03-13 | 2024-03-11 | 2.019 | 666 | +0 | 0.00% | 1,345 |
| 2024-03-12 | 2024-03-08 | 2.078 | 666 | +0 | 0.00% | 1,384 |
| 2024-03-11 | 2024-03-07 | 1.984 | 666 | +0 | 0.00% | 1,321 |
| 2024-03-08 | 2024-03-06 | 1.995 | 666 | +0 | 0.00% | 1,329 |
| 2024-03-07 | 2024-03-05 | 1.889 | 666 | +0 | 0.00% | 1,258 |
| 2024-03-06 | 2024-03-04 | 1.936 | 666 | +0 | 0.00% | 1,290 |
| 2024-03-05 | 2024-03-01 | 1.948 | 666 | +0 | 0.00% | 1,297 |
| 2024-03-04 | 2024-02-29 | 1.936 | 666 | +0 | 0.00% | 1,290 |
| 2024-03-01 | 2024-02-28 | 2.102 | 666 | +0 | 0.00% | 1,400 |
| 2024-02-29 | 2024-02-27 | 1.913 | 666 | +0 | 0.00% | 1,274 |
| 2024-02-28 | 2024-02-26 | 1.913 | 666 | +0 | 0.00% | 1,274 |
| 2024-02-27 | 2024-02-23 | 1.960 | 666 | +0 | 0.00% | 1,305 |
| 2024-02-26 | 2024-02-22 | 1.783 | 666 | +0 | 0.00% | 1,187 |
| 2024-02-23 | 2024-02-21 | 1.889 | 666 | +0 | 0.00% | 1,258 |
| 2024-02-22 | 2024-02-20 | 1.889 | 666 | +0 | 0.00% | 1,258 |
| 2024-02-21 | 2024-02-19 | 1.960 | 666 | +0 | 0.00% | 1,305 |
| 2024-02-20 | 2024-02-16 | 1.960 | 666 | +0 | 0.00% | 1,305 |
| 2024-02-19 | 2024-02-15 | 1.960 | 666 | +0 | 0.00% | 1,305 |
| 2024-02-16 | 2024-02-14 | 1.960 | 666 | +0 | 0.00% | 1,305 |
| 2024-02-15 | 2024-02-09 | 1.830 | 666 | +0 | 0.00% | 1,219 |
| 2024-02-14 | 2024-02-07 | 1.830 | 666 | +0 | 0.00% | 1,219 |
| 2024-02-08 | 2024-02-06 | 1.771 | 666 | +0 | 0.00% | 1,180 |
| 2024-02-07 | 2024-02-05 | 1.771 | 666 | +0 | 0.00% | 1,180 |
| 2024-02-06 | 2024-02-02 | 1.783 | 666 | +0 | 0.00% | 1,187 |
| 2024-02-05 | 2024-02-01 | 1.877 | 666 | +0 | 0.00% | 1,250 |
| 2024-02-02 | 2024-01-31 | 1.877 | 666 | +0 | 0.00% | 1,250 |
| 2024-02-01 | 2024-01-30 | 1.901 | 666 | +0 | 0.00% | 1,266 |
| 2024-01-31 | 2024-01-29 | 1.901 | 666 | +0 | 0.00% | 1,266 |
| 2024-01-30 | 2024-01-26 | 1.889 | 666 | +0 | 0.00% | 1,258 |
| 2024-01-29 | 2024-01-25 | 1.877 | 666 | +0 | 0.00% | 1,250 |
| 2024-01-26 | 2024-01-24 | 1.771 | 666 | +0 | 0.00% | 1,180 |
| 2024-01-25 | 2024-01-23 | 1.783 | 666 | +0 | 0.00% | 1,187 |
| 2024-01-24 | 2024-01-22 | 1.842 | 666 | +0 | 0.00% | 1,227 |
| 2024-01-23 | 2024-01-19 | 1.889 | 666 | +0 | 0.00% | 1,258 |
| 2024-01-22 | 2024-01-18 | 1.913 | 666 | +0 | 0.00% | 1,274 |
| 2024-01-19 | 2024-01-17 | 2.125 | 666 | +0 | 0.00% | 1,415 |
| 2024-01-18 | 2024-01-16 | 2.102 | 666 | +0 | 0.00% | 1,400 |
| 2024-01-17 | 2024-01-15 | 2.243 | 666 | +0 | 0.00% | 1,494 |
| 2024-01-16 | 2024-01-12 | 2.314 | 666 | +0 | 0.00% | 1,541 |
| 2024-01-15 | 2024-01-11 | 2.102 | 666 | +0 | 0.00% | 1,400 |
| 2024-01-12 | 2024-01-10 | 1.948 | 666 | +0 | 0.00% | 1,297 |
| 2024-01-11 | 2024-01-09 | 1.936 | 666 | +0 | 0.00% | 1,290 |
| 2024-01-10 | 2024-01-08 | 2.031 | 666 | +0 | 0.00% | 1,353 |
| 2024-01-09 | 2024-01-05 | 2.066 | 666 | +0 | 0.00% | 1,376 |
| 2024-01-08 | 2024-01-04 | 2.090 | 666 | +0 | 0.00% | 1,392 |
| 2024-01-05 | 2024-01-03 | 1.995 | 666 | +0 | 0.00% | 1,329 |
| 2024-01-04 | 2024-01-02 | 2.173 | 666 | +0 | 0.00% | 1,447 |
| 2024-01-03 | 2023-12-29 | 2.302 | 666 | +0 | 0.00% | 1,533 |
| 2024-01-02 | 2023-12-28 | 2.373 | 666 | +0 | 0.00% | 1,581 |
| 2023-12-29 | 2023-12-27 | 2.397 | 666 | +0 | 0.00% | 1,596 |
| 2023-12-28 | 2023-12-22 | 2.302 | 666 | +0 | 0.00% | 1,533 |
| 2023-12-27 | 2023-12-21 | 2.291 | 666 | +0 | 0.00% | 1,526 |
| 2023-12-22 | 2023-12-20 | 2.326 | 666 | +0 | 0.00% | 1,549 |
| 2023-12-21 | 2023-12-19 | 2.279 | 666 | +0 | 0.00% | 1,518 |
| 2023-12-20 | 2023-12-18 | 2.279 | 666 | +0 | 0.00% | 1,518 |
| 2023-12-19 | 2023-12-15 | 2.350 | 666 | +0 | 0.00% | 1,565 |
| 2023-12-18 | 2023-12-14 | 2.420 | 666 | +0 | 0.00% | 1,612 |
| 2023-12-15 | 2023-12-13 | 2.361 | 666 | +0 | 0.00% | 1,573 |
| 2023-12-14 | 2023-12-12 | 2.432 | 666 | +0 | 0.00% | 1,620 |
| 2023-12-13 | 2023-12-11 | 2.550 | 666 | +0 | 0.00% | 1,699 |
| 2023-12-12 | 2023-12-08 | 2.539 | 666 | +0 | 0.00% | 1,691 |
| 2023-12-11 | 2023-12-07 | 2.598 | 666 | +0 | 0.00% | 1,730 |
| 2023-12-08 | 2023-12-06 | 2.598 | 666 | +0 | 0.00% | 1,730 |
| 2023-12-07 | 2023-12-05 | 2.562 | 666 | +0 | 0.00% | 1,706 |
| 2023-12-06 | 2023-12-04 | 2.633 | 666 | +0 | 0.00% | 1,754 |
| 2023-12-05 | 2023-12-01 | 2.657 | 666 | +0 | 0.00% | 1,769 |
| 2023-12-04 | 2023-11-30 | 2.716 | 666 | +0 | 0.00% | 1,809 |
| 2023-12-01 | 2023-11-29 | 2.692 | 666 | +0 | 0.00% | 1,793 |
| 2023-11-30 | 2023-11-28 | 2.775 | 666 | +0 | 0.00% | 1,848 |
| 2023-11-29 | 2023-11-27 | 2.621 | 666 | +0 | 0.00% | 1,746 |
| 2023-11-28 | 2023-11-24 | 2.586 | 666 | +0 | 0.00% | 1,722 |
| 2023-11-27 | 2023-11-23 | 2.680 | 666 | +0 | 0.00% | 1,785 |
| 2023-11-24 | 2023-11-22 | 3.070 | 666 | +0 | 0.00% | 2,045 |
| 2023-11-23 | 2023-11-21 | 2.727 | 666 | +0 | 0.00% | 1,816 |
| 2023-11-22 | 2023-11-20 | 2.739 | 666 | +0 | 0.00% | 1,824 |
| 2023-11-21 | 2023-11-17 | 2.692 | 666 | +0 | 0.00% | 1,793 |
| 2023-11-20 | 2023-11-16 | 2.739 | 666 | +0 | 0.00% | 1,824 |
| 2023-11-17 | 2023-11-15 | 2.787 | 666 | +0 | 0.00% | 1,856 |
| 2023-11-16 | 2023-11-14 | 2.527 | 666 | +0 | 0.00% | 1,683 |
| 2023-11-15 | 2023-11-13 | 2.633 | 666 | +0 | 0.00% | 1,754 |
| 2023-11-14 | 2023-11-10 | 2.751 | 666 | +0 | 0.00% | 1,832 |
| 2023-11-13 | 2023-11-09 | 2.810 | 666 | +0 | 0.00% | 1,872 |
| 2023-11-10 | 2023-11-08 | 2.928 | 666 | +0 | 0.00% | 1,950 |
| 2023-11-09 | 2023-11-07 | 2.834 | 666 | +0 | 0.00% | 1,887 |
| 2023-11-08 | 2023-11-06 | 3.058 | 666 | +0 | 0.00% | 2,037 |
| 2023-11-07 | 2023-11-03 | 2.964 | 666 | +0 | 0.00% | 1,974 |
| 2023-11-06 | 2023-11-02 | 2.999 | 666 | +0 | 0.00% | 1,997 |
| 2023-11-03 | 2023-11-01 | 3.011 | 666 | +0 | 0.00% | 2,005 |
| 2023-11-02 | 2023-10-31 | 3.034 | 666 | +0 | 0.00% | 2,021 |
| 2023-11-01 | 2023-10-30 | 3.093 | 666 | +0 | 0.00% | 2,060 |
| 2023-10-31 | 2023-10-27 | 3.058 | 666 | +0 | 0.00% | 2,037 |
| 2023-10-30 | 2023-10-26 | 3.046 | 666 | +0 | 0.00% | 2,029 |
| 2023-10-27 | 2023-10-25 | 3.141 | 666 | +0 | 0.00% | 2,092 |
| 2023-10-26 | 2023-10-24 | 3.223 | 666 | +0 | 0.00% | 2,147 |
| 2023-10-25 | 2023-10-20 | 3.093 | 666 | +0 | 0.00% | 2,060 |
| 2023-10-24 | 2023-10-19 | 3.105 | 666 | +0 | 0.00% | 2,068 |
| 2023-10-20 | 2023-10-18 | 3.330 | 666 | +0 | 0.00% | 2,218 |
| 2023-10-19 | 2023-10-17 | 3.200 | 666 | +0 | 0.00% | 2,131 |
| 2023-10-18 | 2023-10-16 | 3.176 | 666 | +0 | 0.00% | 2,115 |
| 2023-10-17 | 2023-10-13 | 3.377 | 666 | +0 | 0.00% | 2,249 |
| 2023-10-16 | 2023-10-12 | 3.483 | 666 | +0 | 0.00% | 2,320 |
| 2023-10-13 | 2023-10-11 | 3.731 | 666 | +0 | 0.00% | 2,485 |
| 2023-10-12 | 2023-10-10 | 3.093 | 666 | +0 | 0.00% | 2,060 |
| 2023-10-11 | 2023-10-09 | 3.153 | 666 | +0 | 0.00% | 2,100 |
| 2023-10-10 | 2023-10-06 | 3.306 | 666 | +0 | 0.00% | 2,202 |
| 2023-10-09 | 2023-10-05 | 3.117 | 666 | +0 | 0.00% | 2,076 |
| 2023-10-06 | 2023-10-04 | 2.987 | 666 | +0 | 0.00% | 1,989 |
| 2023-10-05 | 2023-10-03 | 3.105 | 666 | +0 | 0.00% | 2,068 |
| 2023-10-04 | 2023-09-29 | 3.200 | 666 | +0 | 0.00% | 2,131 |
| 2023-10-03 | 2023-09-28 | 3.259 | 666 | +0 | 0.00% | 2,170 |
| 2023-09-29 | 2023-09-27 | 3.259 | 666 | +0 | 0.00% | 2,170 |
| 2023-09-28 | 2023-09-26 | 3.530 | 666 | +0 | 0.00% | 2,351 |
| 2023-09-27 | 2023-09-25 | 3.424 | 666 | +0 | 0.00% | 2,280 |
| 2023-09-26 | 2023-09-22 | 3.353 | 666 | +0 | 0.00% | 2,233 |
| 2023-09-25 | 2023-09-21 | 3.826 | 666 | +0 | 0.00% | 2,548 |
| 2023-09-22 | 2023-09-20 | 3.802 | 666 | +0 | 0.00% | 2,532 |
| 2023-09-21 | 2023-09-19 | 3.400 | 666 | +0 | 0.00% | 2,265 |
| 2023-09-20 | 2023-09-18 | 3.424 | 666 | +0 | 0.00% | 2,280 |
| 2023-09-19 | 2023-09-15 | 3.235 | 666 | +0 | 0.00% | 2,155 |
| 2023-09-18 | 2023-09-14 | 3.306 | 666 | +0 | 0.00% | 2,202 |
| 2023-09-15 | 2023-09-13 | 3.306 | 666 | +0 | 0.00% | 2,202 |
| 2023-09-14 | 2023-09-12 | 3.306 | 666 | +0 | 0.00% | 2,202 |
| 2023-09-13 | 2023-09-11 | 3.400 | 666 | +0 | 0.00% | 2,265 |
| 2023-09-12 | 2023-09-07 | 3.093 | 666 | +0 | 0.00% | 2,060 |
| 2023-09-11 | 2023-09-06 | 3.176 | 666 | +0 | 0.00% | 2,115 |
| 2023-09-07 | 2023-09-05 | 3.153 | 666 | +0 | 0.00% | 2,100 |
| 2023-09-06 | 2023-09-04 | 3.271 | 666 | +0 | 0.00% | 2,178 |
| 2023-09-05 | 2023-08-31 | 3.294 | 666 | +0 | 0.00% | 2,194 |
| 2023-09-04 | 2023-08-30 | 3.294 | 666 | +0 | 0.00% | 2,194 |
| 2023-08-31 | 2023-08-29 | 3.412 | 666 | +0 | 0.00% | 2,273 |
| 2023-08-30 | 2023-08-28 | 3.318 | 666 | +0 | 0.00% | 2,210 |
| 2023-08-29 | 2023-08-25 | 3.448 | 666 | +0 | 0.00% | 2,296 |
| 2023-08-28 | 2023-08-24 | 3.601 | 666 | +0 | 0.00% | 2,398 |
| 2023-08-25 | 2023-08-23 | 3.684 | 666 | +0 | 0.00% | 2,453 |
| 2023-08-24 | 2023-08-22 | 3.601 | 666 | +0 | 0.00% | 2,398 |
| 2023-08-23 | 2023-08-21 | 3.436 | 666 | +0 | 0.00% | 2,288 |
| 2023-08-22 | 2023-08-18 | 3.530 | 666 | +0 | 0.00% | 2,351 |
| 2023-08-21 | 2023-08-17 | 3.483 | 666 | +0 | 0.00% | 2,320 |
| 2023-08-18 | 2023-08-16 | 3.471 | 666 | +0 | 0.00% | 2,312 |
| 2023-08-17 | 2023-08-15 | 3.365 | 666 | +0 | 0.00% | 2,241 |
| 2023-08-16 | 2023-08-14 | 3.530 | 666 | +0 | 0.00% | 2,351 |
| 2023-08-15 | 2023-08-11 | 3.554 | 666 | +0 | 0.00% | 2,367 |
| 2023-08-14 | 2023-08-10 | 3.814 | 666 | +0 | 0.00% | 2,540 |
| 2023-08-11 | 2023-08-09 | 3.731 | 666 | +0 | 0.00% | 2,485 |
| 2023-08-10 | 2023-08-08 | 4.215 | 666 | +0 | 0.00% | 2,807 |
| 2023-08-09 | 2023-08-07 | 4.251 | 666 | +0 | 0.00% | 2,831 |
| 2023-08-08 | 2023-08-04 | 3.991 | 666 | +0 | 0.00% | 2,658 |
| 2023-08-07 | 2023-08-03 | 3.991 | 666 | +0 | 0.00% | 2,658 |
| 2023-08-04 | 2023-08-02 | 4.109 | 666 | +0 | 0.00% | 2,737 |
| 2023-08-03 | 2023-08-01 | 3.377 | 666 | +0 | 0.00% | 2,249 |
| 2023-08-02 | 2023-07-31 | 3.389 | 666 | +0 | 0.00% | 2,257 |
| 2023-08-01 | 2023-07-28 | 3.448 | 666 | +0 | 0.00% | 2,296 |
| 2023-07-31 | 2023-07-27 | 3.460 | 666 | +0 | 0.00% | 2,304 |
| 2023-07-28 | 2023-07-26 | 3.483 | 666 | +0 | 0.00% | 2,320 |
| 2023-07-27 | 2023-07-25 | 3.483 | 666 | +0 | 0.00% | 2,320 |
| 2023-07-26 | 2023-07-24 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2023-07-25 | 2023-07-21 | 3.389 | 666 | +0 | 0.00% | 2,257 |
| 2023-07-24 | 2023-07-20 | 3.519 | 666 | +0 | 0.00% | 2,343 |
| 2023-07-21 | 2023-07-19 | 3.589 | 666 | +0 | 0.00% | 2,391 |
| 2023-07-20 | 2023-07-18 | 3.377 | 666 | +0 | 0.00% | 2,249 |
| 2023-07-19 | 2023-07-14 | 3.212 | 666 | +0 | 0.00% | 2,139 |
| 2023-07-18 | 2023-07-13 | 3.389 | 666 | +0 | 0.00% | 2,257 |
| 2023-07-14 | 2023-07-12 | 3.212 | 666 | +0 | 0.00% | 2,139 |
| 2023-07-13 | 2023-07-11 | 3.129 | 666 | +0 | 0.00% | 2,084 |
| 2023-07-12 | 2023-07-10 | 3.164 | 666 | +0 | 0.00% | 2,107 |
| 2023-07-11 | 2023-07-07 | 2.975 | 666 | +0 | 0.00% | 1,982 |
| 2023-07-10 | 2023-07-06 | 2.999 | 666 | +0 | 0.00% | 1,997 |
| 2023-07-07 | 2023-07-05 | 3.034 | 666 | +0 | 0.00% | 2,021 |
| 2023-07-06 | 2023-07-04 | 2.586 | 666 | +0 | 0.00% | 1,722 |
| 2023-07-05 | 2023-07-03 | 2.409 | 666 | +0 | 0.00% | 1,604 |
| 2023-07-04 | 2023-06-30 | 2.527 | 666 | +0 | 0.00% | 1,683 |
| 2023-07-03 | 2023-06-29 | 2.751 | 666 | +0 | 0.00% | 1,832 |
| 2023-06-30 | 2023-06-28 | 2.645 | 666 | +0 | 0.00% | 1,761 |
| 2023-06-29 | 2023-06-27 | 2.373 | 666 | +0 | 0.00% | 1,581 |
| 2023-06-28 | 2023-06-26 | 2.739 | 666 | +0 | 0.00% | 1,824 |
| 2023-06-27 | 2023-06-23 | 2.751 | 666 | +0 | 0.00% | 1,832 |
| 2023-06-26 | 2023-06-21 | 2.633 | 666 | +0 | 0.00% | 1,754 |
| 2023-06-23 | 2023-06-20 | 2.798 | 666 | +0 | 0.00% | 1,864 |
| 2023-06-21 | 2023-06-19 | 2.916 | 666 | +0 | 0.00% | 1,942 |
| 2023-06-20 | 2023-06-16 | 3.082 | 666 | +0 | 0.00% | 2,052 |
| 2023-06-19 | 2023-06-15 | 3.058 | 666 | +0 | 0.00% | 2,037 |
| 2023-06-16 | 2023-06-14 | 3.058 | 666 | +0 | 0.00% | 2,037 |
| 2023-06-15 | 2023-06-13 | 3.023 | 666 | +0 | 0.00% | 2,013 |
| 2023-06-14 | 2023-06-12 | 3.046 | 666 | +0 | 0.00% | 2,029 |
| 2023-06-13 | 2023-06-09 | 3.011 | 666 | +0 | 0.00% | 2,005 |
| 2023-06-12 | 2023-06-08 | 2.952 | 666 | +0 | 0.00% | 1,966 |
| 2023-06-09 | 2023-06-07 | 3.034 | 666 | +0 | 0.00% | 2,021 |
| 2023-06-08 | 2023-06-06 | 2.916 | 666 | +0 | 0.00% | 1,942 |
| 2023-06-07 | 2023-06-05 | 2.928 | 666 | +0 | 0.00% | 1,950 |
| 2023-06-06 | 2023-06-02 | 3.082 | 666 | +0 | 0.00% | 2,052 |
| 2023-06-05 | 2023-06-01 | 3.023 | 666 | +0 | 0.00% | 2,013 |
| 2023-06-02 | 2023-05-31 | 2.964 | 666 | +0 | 0.00% | 1,974 |
| 2023-06-01 | 2023-05-30 | 2.940 | 666 | +0 | 0.00% | 1,958 |
| 2023-05-31 | 2023-05-29 | 2.893 | 666 | +0 | 0.00% | 1,927 |
| 2023-05-30 | 2023-05-25 | 3.058 | 666 | +0 | 0.00% | 2,037 |
| 2023-05-29 | 2023-05-24 | 3.176 | 666 | +0 | 0.00% | 2,115 |
| 2023-05-25 | 2023-05-23 | 2.975 | 666 | +0 | 0.00% | 1,982 |
| 2023-05-24 | 2023-05-22 | 2.964 | 666 | +0 | 0.00% | 1,974 |
| 2023-05-23 | 2023-05-19 | 2.987 | 666 | +0 | 0.00% | 1,989 |
| 2023-05-22 | 2023-05-18 | 3.129 | 666 | +0 | 0.00% | 2,084 |
| 2023-05-19 | 2023-05-17 | 3.117 | 666 | +0 | 0.00% | 2,076 |
| 2023-05-18 | 2023-05-16 | 2.952 | 666 | +0 | 0.00% | 1,966 |
| 2023-05-17 | 2023-05-15 | 2.928 | 666 | +0 | 0.00% | 1,950 |
| 2023-05-16 | 2023-05-12 | 3.188 | 666 | +0 | 0.00% | 2,123 |
| 2023-05-15 | 2023-05-11 | 3.330 | 666 | +0 | 0.00% | 2,218 |
| 2023-05-12 | 2023-05-10 | 3.070 | 666 | +0 | 0.00% | 2,045 |
| 2023-05-11 | 2023-05-09 | 2.751 | 666 | +0 | 0.00% | 1,832 |
| 2023-05-10 | 2023-05-08 | 2.739 | 666 | +0 | 0.00% | 1,824 |
| 2023-05-09 | 2023-05-05 | 2.928 | 666 | +0 | 0.00% | 1,950 |
| 2023-05-08 | 2023-05-04 | 2.846 | 666 | +0 | 0.00% | 1,895 |
| 2023-05-05 | 2023-05-03 | 2.928 | 666 | +0 | 0.00% | 1,950 |
| 2023-05-04 | 2023-05-02 | 2.987 | 666 | +0 | 0.00% | 1,989 |
| 2023-05-03 | 2023-04-28 | 3.046 | 666 | +0 | 0.00% | 2,029 |
| 2023-05-02 | 2023-04-27 | 3.023 | 666 | +0 | 0.00% | 2,013 |
| 2023-04-28 | 2023-04-26 | 3.164 | 666 | +0 | 0.00% | 2,107 |
| 2023-04-27 | 2023-04-25 | 2.905 | 666 | +0 | 0.00% | 1,934 |
| 2023-04-26 | 2023-04-24 | 2.893 | 666 | +0 | 0.00% | 1,927 |
| 2023-04-25 | 2023-04-21 | 3.259 | 666 | +0 | 0.00% | 2,170 |
| 2023-04-24 | 2023-04-20 | 3.306 | 666 | +0 | 0.00% | 2,202 |
| 2023-04-21 | 2023-04-19 | 3.058 | 666 | +0 | 0.00% | 2,037 |
| 2023-04-20 | 2023-04-18 | 3.023 | 666 | +0 | 0.00% | 2,013 |
| 2023-04-19 | 2023-04-17 | 3.117 | 666 | +0 | 0.00% | 2,076 |
| 2023-04-18 | 2023-04-14 | 3.483 | 666 | +0 | 0.00% | 2,320 |
| 2023-04-17 | 2023-04-13 | 3.542 | 666 | +0 | 0.00% | 2,359 |
| 2023-04-14 | 2023-04-12 | 3.188 | 666 | +0 | 0.00% | 2,123 |
| 2023-04-13 | 2023-04-11 | 2.668 | 666 | +0 | 0.00% | 1,777 |
| 2023-04-12 | 2023-04-06 | 2.491 | 666 | +0 | 0.00% | 1,659 |
| 2023-04-11 | 2023-04-04 | 2.716 | 666 | +0 | 0.00% | 1,809 |
| 2023-04-06 | 2023-04-03 | 2.550 | 666 | +0 | 0.00% | 1,699 |
| 2023-04-04 | 2023-03-31 | 2.598 | 666 | +0 | 0.00% | 1,730 |
| 2023-04-03 | 2023-03-30 | 2.857 | 666 | +0 | 0.00% | 1,903 |
| 2023-03-31 | 2023-03-29 | 3.046 | 666 | +0 | 0.00% | 2,029 |
| 2023-03-30 | 2023-03-28 | 2.952 | 666 | +0 | 0.00% | 1,966 |
| 2023-03-29 | 2023-03-27 | 2.775 | 666 | +0 | 0.00% | 1,848 |
| 2023-03-28 | 2023-03-24 | 2.409 | 666 | +0 | 0.00% | 1,604 |
| 2023-03-27 | 2023-03-23 | 2.586 | 666 | +0 | 0.00% | 1,722 |
| 2023-03-24 | 2023-03-22 | 2.834 | 666 | +0 | 0.00% | 1,887 |
| 2023-03-23 | 2023-03-21 | 2.916 | 666 | +0 | 0.00% | 1,942 |
| 2023-03-22 | 2023-03-20 | 3.093 | 666 | +0 | 0.00% | 2,060 |
| 2023-03-21 | 2023-03-17 | 3.093 | 666 | +0 | 0.00% | 2,060 |
| 2023-03-20 | 2023-03-16 | 2.952 | 666 | +0 | 0.00% | 1,966 |
| 2023-03-17 | 2023-03-15 | 2.940 | 666 | +0 | 0.00% | 1,958 |
| 2023-03-16 | 2023-03-14 | 2.846 | 666 | +0 | 0.00% | 1,895 |
| 2023-03-15 | 2023-03-13 | 3.153 | 666 | +0 | 0.00% | 2,100 |
| 2023-03-14 | 2023-03-10 | 2.869 | 666 | +0 | 0.00% | 1,911 |
| 2023-03-13 | 2023-03-09 | 2.727 | 666 | +0 | 0.00% | 1,816 |
| 2023-03-10 | 2023-03-08 | 2.468 | 666 | +0 | 0.00% | 1,643 |
| 2023-03-09 | 2023-03-07 | 2.113 | 666 | +0 | 0.00% | 1,408 |
| 2023-03-08 | 2023-03-06 | 2.043 | 666 | +0 | 0.00% | 1,360 |
| 2023-03-07 | 2023-03-03 | 1.948 | 666 | +0 | 0.00% | 1,297 |
| 2023-03-06 | 2023-03-02 | 2.031 | 666 | +0 | 0.00% | 1,353 |
| 2023-03-03 | 2023-03-01 | 1.641 | 666 | +0 | 0.00% | 1,093 |
| 2023-03-02 | 2023-02-28 | 1.653 | 666 | +0 | 0.00% | 1,101 |
| 2023-03-01 | 2023-02-27 | 1.842 | 666 | +0 | 0.00% | 1,227 |
| 2023-02-28 | 2023-02-24 | 2.161 | 666 | +0 | 0.00% | 1,439 |
| 2023-02-27 | 2023-02-23 | 2.503 | 666 | +0 | 0.00% | 1,667 |
| 2023-02-24 | 2023-02-22 | 2.621 | 666 | +0 | 0.00% | 1,746 |
| 2023-02-23 | 2023-02-21 | 2.586 | 666 | +0 | 0.00% | 1,722 |
| 2023-02-22 | 2023-02-20 | 2.598 | 666 | +0 | 0.00% | 1,730 |
| 2023-02-21 | 2023-02-17 | 2.444 | 666 | +0 | 0.00% | 1,628 |
| 2023-02-20 | 2023-02-16 | 2.302 | 666 | +0 | 0.00% | 1,533 |
| 2023-02-17 | 2023-02-15 | 2.409 | 666 | +0 | 0.00% | 1,604 |
| 2023-02-16 | 2023-02-14 | 1.960 | 666 | +0 | 0.00% | 1,305 |
| 2023-02-15 | 2023-02-13 | 2.054 | 666 | +0 | 0.00% | 1,368 |
| 2023-02-14 | 2023-02-10 | 1.889 | 666 | +0 | 0.00% | 1,258 |
| 2023-02-13 | 2023-02-09 | 1.594 | 666 | +0 | 0.00% | 1,062 |
| 2023-02-10 | 2023-02-08 | 1.488 | 666 | +0 | 0.00% | 991 |
| 2023-02-09 | 2023-02-07 | 1.393 | 666 | +0 | 0.00% | 928 |
| 2023-02-08 | 2023-02-06 | 1.393 | 666 | +0 | 0.00% | 928 |
| 2023-02-07 | 2023-02-03 | 1.417 | 666 | +0 | 0.00% | 944 |
| 2023-02-06 | 2023-02-02 | 1.358 | 666 | +0 | 0.00% | 904 |
| 2023-02-03 | 2023-02-01 | 1.488 | 666 | +0 | 0.00% | 991 |
| 2023-02-02 | 2023-01-31 | 1.500 | 666 | +0 | 0.00% | 999 |
| 2023-02-01 | 2023-01-30 | 1.299 | 666 | +0 | 0.00% | 865 |
| 2023-01-31 | 2023-01-27 | 1.511 | 666 | +0 | 0.00% | 1,007 |
| 2023-01-30 | 2023-01-26 | 1.511 | 666 | +0 | 0.00% | 1,007 |
| 2023-01-27 | 2023-01-20 | 1.511 | 666 | +0 | 0.00% | 1,007 |
| 2023-01-26 | 2023-01-19 | 1.511 | 666 | +0 | 0.00% | 1,007 |
| 2023-01-20 | 2023-01-18 | 1.511 | 666 | +0 | 0.00% | 1,007 |
| 2023-01-19 | 2023-01-17 | 1.511 | 666 | +0 | 0.00% | 1,007 |
| 2023-01-18 | 2023-01-16 | 1.511 | 666 | +0 | 0.00% | 1,007 |
| 2023-01-17 | 2023-01-13 | 1.511 | 666 | +0 | 0.00% | 1,007 |
| 2023-01-16 | 2023-01-12 | 1.511 | 666 | +0 | 0.00% | 1,007 |
| 2023-01-13 | 2023-01-11 | 1.511 | 666 | +0 | 0.00% | 1,007 |
| 2023-01-12 | 2023-01-10 | 1.511 | 666 | +0 | 0.00% | 1,007 |
| 2023-01-11 | 2023-01-09 | 1.393 | 666 | +0 | 0.00% | 928 |
| 2023-01-10 | 2023-01-06 | 1.358 | 666 | +0 | 0.00% | 904 |
| 2023-01-09 | 2023-01-05 | 1.358 | 666 | +0 | 0.00% | 904 |
| 2023-01-06 | 2023-01-04 | 1.358 | 666 | +0 | 0.00% | 904 |
| 2023-01-05 | 2023-01-03 | 1.523 | 666 | +0 | 0.00% | 1,014 |
| 2023-01-04 | 2022-12-30 | 1.500 | 666 | +0 | 0.00% | 999 |
| 2023-01-03 | 2022-12-29 | 1.500 | 666 | +0 | 0.00% | 999 |
| 2022-12-30 | 2022-12-28 | 1.523 | 666 | +0 | 0.00% | 1,014 |
| 2022-12-29 | 2022-12-23 | 1.523 | 666 | +0 | 0.00% | 1,014 |
| 2022-12-28 | 2022-12-22 | 1.523 | 666 | +0 | 0.00% | 1,014 |
| 2022-12-23 | 2022-12-21 | 1.523 | 666 | +0 | 0.00% | 1,014 |
| 2022-12-22 | 2022-12-20 | 1.523 | 666 | +0 | 0.00% | 1,014 |
| 2022-12-21 | 2022-12-19 | 1.523 | 666 | +0 | 0.00% | 1,014 |
| 2022-12-20 | 2022-12-16 | 1.523 | 666 | +0 | 0.00% | 1,014 |
| 2022-12-19 | 2022-12-15 | 1.523 | 666 | +0 | 0.00% | 1,014 |
| 2022-12-16 | 2022-12-14 | 1.523 | 666 | +0 | 0.00% | 1,014 |
| 2022-12-15 | 2022-12-13 | 1.559 | 666 | +0 | 0.00% | 1,038 |
| 2022-12-14 | 2022-12-12 | 1.334 | 666 | +0 | 0.00% | 889 |
| 2022-12-13 | 2022-12-09 | 1.535 | 666 | +0 | 0.00% | 1,022 |
| 2022-12-12 | 2022-12-08 | 1.535 | 666 | +0 | 0.00% | 1,022 |
| 2022-12-09 | 2022-12-07 | 1.511 | 666 | +0 | 0.00% | 1,007 |
| 2022-12-08 | 2022-12-06 | 1.523 | 666 | +0 | 0.00% | 1,014 |
| 2022-12-07 | 2022-12-05 | 1.559 | 666 | +0 | 0.00% | 1,038 |
| 2022-12-05 | 2022-12-01 | 1.118 | 666 | -263 | 0.00% | 745 |
| 2022-02-28 | 2022-02-24 | 1.717 | 929 | -148 | 0.00% | 1,595 |
| 2022-01-24 | 2022-01-20 | 1.973 | 1,077 | -1,505,421 | 0.00% | 2,125 |
| 2021-12-09 | 2021-12-07 | 1.863 | 1,506,498 | -1,642,278 | 3.21% | 2,807,005 |
| 2021-09-08 | 2021-09-06 | 2.046 | 3,148,776 | -104,011 | 6.71% | 6,442,202 |
| 2021-08-16 | 2021-08-12 | 2.411 | 3,252,787 | +3,147,700 | 6.93% | 7,843,395 |
| 2021-01-20 | 2021-01-18 | 3.507 | 105,087 | -1 | 0.32% | 368,574 |
| 2016-06-23 | 2016-06-21 | 33.670 | 105,088 | -2,052 | 0.32% | 3,538,344 |
| 2016-04-08 | 2016-04-06 | 32.618 | 107,140 | -5,475 | 0.48% | 3,494,704 |
| 2016-01-04 | 2015-12-29 | 42.789 | 112,615 | -684 | 0.51% | 4,818,721 |
| 2015-12-15 | 2015-12-11 | 41.913 | 113,299 | -13,686 | 0.51% | 4,748,645 |
| 2015-12-04 | 2015-12-02 | 41.913 | 126,985 | -5,611 | 0.57% | 5,322,260 |
| 2015-12-02 | 2015-11-30 | 40.860 | 132,596 | -8,211 | 0.60% | 5,417,914 |
| 2015-11-25 | 2015-11-23 | 32.443 | 140,807 | +2,053 | 0.64% | 4,568,164 |
| 2015-10-02 | 2015-09-29 | 29.111 | 138,754 | -1,369 | 0.75% | 4,039,237 |
| 2015-08-13 | 2015-08-11 | 22.798 | 140,123 | -1,368 | 0.76% | 3,194,468 |
| 2015-07-30 | 2015-07-28 | 23.148 | 141,491 | +2,737 | 0.77% | 3,275,281 |
| 2015-07-14 | 2015-07-10 | 29.812 | 138,754 | -2,053 | 0.75% | 4,136,568 |
| 2015-07-10 | 2015-07-08 | 17.361 | 140,807 | +2,053 | 0.76% | 2,444,585 |
| 2015-05-22 | 2015-05-20 | 60.501 | 138,754 | -1,369 | 0.90% | 8,394,800 |
| 2015-04-20 | 2015-04-16 | 34.898 | 140,123 | -5,474 | 0.91% | 4,889,993 |
| 2015-04-13 | 2015-04-09 | 32.267 | 145,597 | +5,474 | 0.95% | 4,698,032 |
| 2014-01-29 | 2014-01-27 | 24.311 | 140,123 | -38,781 | 2.73% | 3,406,578 |
| 2012-08-20 | 2012-08-16 | 26.646 | 178,904 | -1,610,132 | 3.28% | 4,767,135 |
| 2012-08-06 | 2012-08-02 | 31.591 | 1,789,036 | +1,610,132 | 32.79% | 56,517,454 |
| 2012-05-04 | 2012-05-02 | 129.111 | 178,904 | -1,071 | 3.78% | 23,098,489 |
| 2012-05-03 | 2012-04-30 | 123.617 | 179,975 | -9,319 | 3.81% | 22,247,969 |
| 2012-04-23 | 2012-04-19 | 109.882 | 189,294 | +189,294 | 4.00% | 20,799,960 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 0 | -17 | ||
| 2007-07-17 | 2007-07-13 | 933.995 | 17 | -18 | 0.00% | 15,878 |
| 2007-07-04 | 2007-06-29 | 796.643 | 35 | +18 | 0.00% | 27,883 |
| 2007-06-28 | 2007-06-26 | 865.319 | 17 | +17 | 0.00% | 14,710 |
| 2007-06-26 | 2007-06-22 | 906.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy