History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.790 | 2,800 | +0 | 0.00% | 2,212 |
| 2025-10-10 | 2025-10-08 | 1.600 | 2,800 | +0 | 0.00% | 4,480 |
| 2025-10-09 | 2025-10-06 | 1.910 | 2,800 | +0 | 0.00% | 5,348 |
| 2025-10-08 | 2025-10-03 | 1.960 | 2,800 | +0 | 0.00% | 5,488 |
| 2025-10-06 | 2025-10-02 | 1.590 | 2,800 | +0 | 0.00% | 4,452 |
| 2025-10-03 | 2025-09-30 | 1.530 | 2,800 | +0 | 0.00% | 4,284 |
| 2025-10-02 | 2025-09-29 | 1.540 | 2,800 | +0 | 0.00% | 4,312 |
| 2025-09-30 | 2025-09-26 | 2.030 | 2,800 | +0 | 0.00% | 5,684 |
| 2025-09-29 | 2025-09-25 | 2.120 | 2,800 | +0 | 0.00% | 5,936 |
| 2025-09-26 | 2025-09-24 | 2.440 | 2,800 | +0 | 0.00% | 6,832 |
| 2025-09-25 | 2025-09-23 | 2.280 | 2,800 | +0 | 0.00% | 6,384 |
| 2025-09-24 | 2025-09-22 | 2.550 | 2,800 | +0 | 0.00% | 7,140 |
| 2025-09-23 | 2025-09-19 | 2.520 | 2,800 | +0 | 0.00% | 7,056 |
| 2025-09-22 | 2025-09-18 | 2.470 | 2,800 | +0 | 0.00% | 6,916 |
| 2025-09-19 | 2025-09-17 | 2.780 | 2,800 | +0 | 0.00% | 7,784 |
| 2025-09-18 | 2025-09-16 | 2.800 | 2,800 | +0 | 0.00% | 7,840 |
| 2025-09-17 | 2025-09-15 | 2.900 | 2,800 | +0 | 0.00% | 8,120 |
| 2025-09-16 | 2025-09-12 | 3.000 | 2,800 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 2.950 | 2,800 | +0 | 0.00% | 8,260 |
| 2025-09-12 | 2025-09-10 | 3.000 | 2,800 | +0 | 0.00% | 8,400 |
| 2025-09-11 | 2025-09-09 | 2.850 | 2,800 | +0 | 0.00% | 7,980 |
| 2025-09-10 | 2025-09-08 | 2.700 | 2,800 | +0 | 0.00% | 7,560 |
| 2025-09-09 | 2025-09-05 | 2.760 | 2,800 | +0 | 0.00% | 7,728 |
| 2025-09-08 | 2025-09-04 | 2.790 | 2,800 | +0 | 0.00% | 7,812 |
| 2025-09-05 | 2025-09-03 | 2.900 | 2,800 | +0 | 0.00% | 8,120 |
| 2025-09-04 | 2025-09-02 | 3.000 | 2,800 | +0 | 0.00% | 8,400 |
| 2025-09-03 | 2025-09-01 | 3.471 | 2,800 | +0 | 0.00% | 9,720 |
| 2025-09-02 | 2025-08-29 | 2.952 | 2,800 | +429 | 0.00% | 8,265 |
| 2025-09-01 | 2025-08-28 | 3.093 | 2,371 | +0 | 0.00% | 7,335 |
| 2025-08-29 | 2025-08-27 | 3.093 | 2,371 | +0 | 0.00% | 7,335 |
| 2025-08-28 | 2025-08-26 | 3.188 | 2,371 | +0 | 0.00% | 7,559 |
| 2025-08-27 | 2025-08-25 | 3.188 | 2,371 | +0 | 0.00% | 7,559 |
| 2025-08-26 | 2025-08-22 | 3.188 | 2,371 | +0 | 0.00% | 7,559 |
| 2025-08-25 | 2025-08-21 | 3.306 | 2,371 | +0 | 0.00% | 7,839 |
| 2025-08-22 | 2025-08-20 | 3.306 | 2,371 | +0 | 0.00% | 7,839 |
| 2025-08-21 | 2025-08-19 | 3.306 | 2,371 | +0 | 0.00% | 7,839 |
| 2025-08-20 | 2025-08-18 | 3.306 | 2,371 | +0 | 0.00% | 7,839 |
| 2025-08-19 | 2025-08-15 | 3.247 | 2,371 | +0 | 0.00% | 7,699 |
| 2025-08-18 | 2025-08-14 | 3.188 | 2,371 | +0 | 0.00% | 7,559 |
| 2025-08-15 | 2025-08-13 | 3.389 | 2,371 | +0 | 0.00% | 8,035 |
| 2025-08-14 | 2025-08-12 | 3.389 | 2,371 | +0 | 0.00% | 8,035 |
| 2025-08-13 | 2025-08-11 | 3.400 | 2,371 | +0 | 0.00% | 8,063 |
| 2025-08-12 | 2025-08-08 | 3.412 | 2,371 | +0 | 0.00% | 8,091 |
| 2025-08-11 | 2025-08-07 | 3.424 | 2,371 | +0 | 0.00% | 8,119 |
| 2025-08-08 | 2025-08-06 | 3.460 | 2,371 | +0 | 0.00% | 8,203 |
| 2025-08-07 | 2025-08-05 | 3.460 | 2,371 | +0 | 0.00% | 8,203 |
| 2025-08-06 | 2025-08-04 | 3.412 | 2,371 | +0 | 0.00% | 8,091 |
| 2025-08-05 | 2025-08-01 | 3.412 | 2,371 | +0 | 0.00% | 8,091 |
| 2025-08-04 | 2025-07-31 | 3.412 | 2,371 | +0 | 0.00% | 8,091 |
| 2025-08-01 | 2025-07-30 | 3.448 | 2,371 | +0 | 0.00% | 8,175 |
| 2025-07-31 | 2025-07-29 | 3.460 | 2,371 | +0 | 0.00% | 8,203 |
| 2025-07-30 | 2025-07-28 | 3.424 | 2,371 | +0 | 0.00% | 8,119 |
| 2025-07-29 | 2025-07-25 | 3.424 | 2,371 | +0 | 0.00% | 8,119 |
| 2025-07-28 | 2025-07-24 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2025-07-25 | 2025-07-23 | 3.365 | 2,371 | +0 | 0.00% | 7,979 |
| 2025-07-24 | 2025-07-22 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2025-07-23 | 2025-07-21 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2025-07-22 | 2025-07-18 | 3.483 | 2,371 | +0 | 0.00% | 8,259 |
| 2025-07-21 | 2025-07-17 | 3.424 | 2,371 | +0 | 0.00% | 8,119 |
| 2025-07-18 | 2025-07-16 | 3.424 | 2,371 | +0 | 0.00% | 8,119 |
| 2025-07-17 | 2025-07-15 | 3.436 | 2,371 | +0 | 0.00% | 8,147 |
| 2025-07-16 | 2025-07-14 | 3.424 | 2,371 | +0 | 0.00% | 8,119 |
| 2025-07-15 | 2025-07-11 | 3.424 | 2,371 | +0 | 0.00% | 8,119 |
| 2025-07-14 | 2025-07-10 | 3.424 | 2,371 | +0 | 0.00% | 8,119 |
| 2025-07-11 | 2025-07-09 | 3.424 | 2,371 | +0 | 0.00% | 8,119 |
| 2025-07-10 | 2025-07-08 | 3.424 | 2,371 | +0 | 0.00% | 8,119 |
| 2025-07-09 | 2025-07-07 | 3.424 | 2,371 | +0 | 0.00% | 8,119 |
| 2025-07-08 | 2025-07-04 | 3.424 | 2,371 | +0 | 0.00% | 8,119 |
| 2025-07-07 | 2025-07-03 | 3.507 | 2,371 | +0 | 0.00% | 8,314 |
| 2025-07-04 | 2025-07-02 | 3.519 | 2,371 | +0 | 0.00% | 8,342 |
| 2025-07-03 | 2025-06-30 | 3.448 | 2,371 | +0 | 0.00% | 8,175 |
| 2025-07-02 | 2025-06-27 | 3.660 | 2,371 | +0 | 0.00% | 8,678 |
| 2025-06-30 | 2025-06-26 | 3.660 | 2,371 | +0 | 0.00% | 8,678 |
| 2025-06-27 | 2025-06-25 | 3.660 | 2,371 | +0 | 0.00% | 8,678 |
| 2025-06-26 | 2025-06-24 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-06-25 | 2025-06-23 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-06-24 | 2025-06-20 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-06-23 | 2025-06-19 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-06-20 | 2025-06-18 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-06-19 | 2025-06-17 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-06-18 | 2025-06-16 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-06-17 | 2025-06-13 | 3.814 | 2,371 | +0 | 0.00% | 9,042 |
| 2025-06-16 | 2025-06-12 | 3.896 | 2,371 | +0 | 0.00% | 9,238 |
| 2025-06-13 | 2025-06-11 | 3.991 | 2,371 | +0 | 0.00% | 9,462 |
| 2025-06-12 | 2025-06-10 | 3.767 | 2,371 | +0 | 0.00% | 8,930 |
| 2025-06-11 | 2025-06-09 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-06-10 | 2025-06-06 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-06-09 | 2025-06-05 | 3.306 | 2,371 | +0 | 0.00% | 7,839 |
| 2025-06-06 | 2025-06-04 | 3.519 | 2,371 | +0 | 0.00% | 8,342 |
| 2025-06-05 | 2025-06-03 | 3.519 | 2,371 | +0 | 0.00% | 8,342 |
| 2025-06-04 | 2025-06-02 | 3.519 | 2,371 | +0 | 0.00% | 8,342 |
| 2025-06-03 | 2025-05-30 | 3.519 | 2,371 | +0 | 0.00% | 8,342 |
| 2025-06-02 | 2025-05-29 | 3.519 | 2,371 | +0 | 0.00% | 8,342 |
| 2025-05-30 | 2025-05-28 | 3.530 | 2,371 | +0 | 0.00% | 8,370 |
| 2025-05-29 | 2025-05-27 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2025-05-28 | 2025-05-26 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2025-05-27 | 2025-05-23 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2025-05-26 | 2025-05-22 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2025-05-23 | 2025-05-21 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2025-05-22 | 2025-05-20 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2025-05-21 | 2025-05-19 | 3.519 | 2,371 | +0 | 0.00% | 8,342 |
| 2025-05-20 | 2025-05-16 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2025-05-19 | 2025-05-15 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2025-05-16 | 2025-05-14 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2025-05-15 | 2025-05-13 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2025-05-14 | 2025-05-12 | 3.660 | 2,371 | +0 | 0.00% | 8,678 |
| 2025-05-13 | 2025-05-09 | 3.660 | 2,371 | +0 | 0.00% | 8,678 |
| 2025-05-12 | 2025-05-08 | 3.660 | 2,371 | +0 | 0.00% | 8,678 |
| 2025-05-09 | 2025-05-07 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2025-05-08 | 2025-05-06 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2025-05-07 | 2025-05-02 | 3.637 | 2,371 | +0 | 0.00% | 8,622 |
| 2025-05-06 | 2025-04-30 | 3.637 | 2,371 | +0 | 0.00% | 8,622 |
| 2025-05-02 | 2025-04-29 | 3.637 | 2,371 | +0 | 0.00% | 8,622 |
| 2025-04-30 | 2025-04-28 | 3.637 | 2,371 | +0 | 0.00% | 8,622 |
| 2025-04-29 | 2025-04-25 | 3.660 | 2,371 | +0 | 0.00% | 8,678 |
| 2025-04-28 | 2025-04-24 | 3.660 | 2,371 | +0 | 0.00% | 8,678 |
| 2025-04-25 | 2025-04-23 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-04-24 | 2025-04-22 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-04-23 | 2025-04-17 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-04-22 | 2025-04-16 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-04-17 | 2025-04-15 | 3.660 | 2,371 | +0 | 0.00% | 8,678 |
| 2025-04-16 | 2025-04-14 | 3.660 | 2,371 | +0 | 0.00% | 8,678 |
| 2025-04-15 | 2025-04-11 | 3.660 | 2,371 | +0 | 0.00% | 8,678 |
| 2025-04-14 | 2025-04-10 | 3.660 | 2,371 | +0 | 0.00% | 8,678 |
| 2025-04-11 | 2025-04-09 | 3.719 | 2,371 | +0 | 0.00% | 8,818 |
| 2025-04-10 | 2025-04-08 | 3.719 | 2,371 | +0 | 0.00% | 8,818 |
| 2025-04-09 | 2025-04-07 | 3.719 | 2,371 | +0 | 0.00% | 8,818 |
| 2025-04-08 | 2025-04-03 | 3.719 | 2,371 | +0 | 0.00% | 8,818 |
| 2025-04-07 | 2025-04-02 | 3.660 | 2,371 | +0 | 0.00% | 8,678 |
| 2025-04-03 | 2025-04-01 | 3.660 | 2,371 | +0 | 0.00% | 8,678 |
| 2025-04-02 | 2025-03-31 | 3.660 | 2,371 | +0 | 0.00% | 8,678 |
| 2025-04-01 | 2025-03-28 | 3.660 | 2,371 | +0 | 0.00% | 8,678 |
| 2025-03-31 | 2025-03-27 | 3.660 | 2,371 | +0 | 0.00% | 8,678 |
| 2025-03-28 | 2025-03-26 | 3.660 | 2,371 | +0 | 0.00% | 8,678 |
| 2025-03-27 | 2025-03-25 | 3.660 | 2,371 | +0 | 0.00% | 8,678 |
| 2025-03-26 | 2025-03-24 | 3.660 | 2,371 | +0 | 0.00% | 8,678 |
| 2025-03-25 | 2025-03-21 | 3.660 | 2,371 | +0 | 0.00% | 8,678 |
| 2025-03-24 | 2025-03-20 | 3.660 | 2,371 | +0 | 0.00% | 8,678 |
| 2025-03-21 | 2025-03-19 | 3.660 | 2,371 | +0 | 0.00% | 8,678 |
| 2025-03-20 | 2025-03-18 | 3.660 | 2,371 | +0 | 0.00% | 8,678 |
| 2025-03-19 | 2025-03-17 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2025-03-18 | 2025-03-14 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2025-03-17 | 2025-03-13 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2025-03-14 | 2025-03-12 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2025-03-13 | 2025-03-11 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2025-03-12 | 2025-03-10 | 3.483 | 2,371 | +0 | 0.00% | 8,259 |
| 2025-03-11 | 2025-03-07 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2025-03-10 | 2025-03-06 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2025-03-07 | 2025-03-05 | 3.684 | 2,371 | +0 | 0.00% | 8,734 |
| 2025-03-06 | 2025-03-04 | 3.731 | 2,371 | +0 | 0.00% | 8,846 |
| 2025-03-05 | 2025-03-03 | 3.731 | 2,371 | +0 | 0.00% | 8,846 |
| 2025-03-04 | 2025-02-28 | 3.731 | 2,371 | +0 | 0.00% | 8,846 |
| 2025-03-03 | 2025-02-27 | 3.731 | 2,371 | +0 | 0.00% | 8,846 |
| 2025-02-28 | 2025-02-26 | 3.755 | 2,371 | +0 | 0.00% | 8,902 |
| 2025-02-27 | 2025-02-25 | 3.755 | 2,371 | +0 | 0.00% | 8,902 |
| 2025-02-26 | 2025-02-24 | 3.755 | 2,371 | +0 | 0.00% | 8,902 |
| 2025-02-25 | 2025-02-21 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-02-24 | 2025-02-20 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-02-21 | 2025-02-19 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-02-20 | 2025-02-18 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-02-19 | 2025-02-17 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-02-18 | 2025-02-14 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-02-17 | 2025-02-13 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-02-14 | 2025-02-12 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-02-13 | 2025-02-11 | 3.837 | 2,371 | +0 | 0.00% | 9,098 |
| 2025-02-12 | 2025-02-10 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-02-11 | 2025-02-07 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-02-10 | 2025-02-06 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-02-07 | 2025-02-05 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-02-06 | 2025-02-04 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-02-05 | 2025-02-03 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-02-04 | 2025-01-28 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-02-03 | 2025-01-24 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-01-27 | 2025-01-23 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-01-24 | 2025-01-22 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-01-23 | 2025-01-21 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-01-22 | 2025-01-20 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-01-21 | 2025-01-17 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-01-20 | 2025-01-16 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-01-17 | 2025-01-15 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-01-16 | 2025-01-14 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-01-15 | 2025-01-13 | 3.778 | 2,371 | +0 | 0.00% | 8,958 |
| 2025-01-14 | 2025-01-10 | 3.826 | 2,371 | +0 | 0.00% | 9,070 |
| 2025-01-13 | 2025-01-09 | 3.932 | 2,371 | +0 | 0.00% | 9,322 |
| 2025-01-10 | 2025-01-08 | 3.991 | 2,371 | +0 | 0.00% | 9,462 |
| 2025-01-09 | 2025-01-07 | 4.014 | 2,371 | +0 | 0.00% | 9,518 |
| 2025-01-08 | 2025-01-06 | 4.062 | 2,371 | +0 | 0.00% | 9,630 |
| 2025-01-07 | 2025-01-03 | 3.979 | 2,371 | +0 | 0.00% | 9,434 |
| 2025-01-06 | 2025-01-02 | 4.062 | 2,371 | +0 | 0.00% | 9,630 |
| 2025-01-03 | 2024-12-31 | 4.109 | 2,371 | +0 | 0.00% | 9,742 |
| 2025-01-02 | 2024-12-27 | 4.121 | 2,371 | +0 | 0.00% | 9,770 |
| 2024-12-30 | 2024-12-24 | 4.133 | 2,371 | +0 | 0.00% | 9,798 |
| 2024-12-27 | 2024-12-20 | 4.203 | 2,371 | +0 | 0.00% | 9,966 |
| 2024-12-23 | 2024-12-19 | 4.227 | 2,371 | +0 | 0.00% | 10,022 |
| 2024-12-20 | 2024-12-18 | 4.133 | 2,371 | +0 | 0.00% | 9,798 |
| 2024-12-19 | 2024-12-17 | 4.014 | 2,371 | +0 | 0.00% | 9,518 |
| 2024-12-18 | 2024-12-16 | 4.014 | 2,371 | +0 | 0.00% | 9,518 |
| 2024-12-17 | 2024-12-13 | 4.014 | 2,371 | +0 | 0.00% | 9,518 |
| 2024-12-16 | 2024-12-12 | 4.014 | 2,371 | +0 | 0.00% | 9,518 |
| 2024-12-13 | 2024-12-11 | 4.014 | 2,371 | +0 | 0.00% | 9,518 |
| 2024-12-12 | 2024-12-10 | 4.014 | 2,371 | +0 | 0.00% | 9,518 |
| 2024-12-11 | 2024-12-09 | 4.038 | 2,371 | +0 | 0.00% | 9,574 |
| 2024-12-10 | 2024-12-06 | 4.050 | 2,371 | +0 | 0.00% | 9,602 |
| 2024-12-09 | 2024-12-05 | 4.050 | 2,371 | +0 | 0.00% | 9,602 |
| 2024-12-06 | 2024-12-04 | 4.003 | 2,371 | +0 | 0.00% | 9,490 |
| 2024-12-05 | 2024-12-03 | 4.026 | 2,371 | +0 | 0.00% | 9,546 |
| 2024-12-04 | 2024-12-02 | 4.026 | 2,371 | +0 | 0.00% | 9,546 |
| 2024-12-03 | 2024-11-29 | 4.026 | 2,371 | +0 | 0.00% | 9,546 |
| 2024-12-02 | 2024-11-28 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2024-11-29 | 2024-11-27 | 3.755 | 2,371 | +0 | 0.00% | 8,902 |
| 2024-11-28 | 2024-11-26 | 3.932 | 2,371 | +0 | 0.00% | 9,322 |
| 2024-11-27 | 2024-11-25 | 3.955 | 2,371 | +0 | 0.00% | 9,378 |
| 2024-11-26 | 2024-11-22 | 4.369 | 2,371 | +0 | 0.00% | 10,358 |
| 2024-11-25 | 2024-11-21 | 4.569 | 2,371 | +0 | 0.00% | 10,834 |
| 2024-11-22 | 2024-11-20 | 4.593 | 2,371 | +0 | 0.00% | 10,890 |
| 2024-11-21 | 2024-11-19 | 4.581 | 2,371 | +0 | 0.00% | 10,862 |
| 2024-11-20 | 2024-11-18 | 4.522 | 2,371 | +0 | 0.00% | 10,722 |
| 2024-11-19 | 2024-11-15 | 4.298 | 2,371 | +0 | 0.00% | 10,190 |
| 2024-11-18 | 2024-11-14 | 4.451 | 2,371 | +0 | 0.00% | 10,554 |
| 2024-11-15 | 2024-11-13 | 4.723 | 2,371 | +0 | 0.00% | 11,198 |
| 2024-11-14 | 2024-11-12 | 4.723 | 2,371 | +0 | 0.00% | 11,198 |
| 2024-11-13 | 2024-11-11 | 4.723 | 2,371 | +0 | 0.00% | 11,198 |
| 2024-11-12 | 2024-11-08 | 5.313 | 2,371 | +0 | 0.00% | 12,598 |
| 2024-11-11 | 2024-11-07 | 5.313 | 2,371 | +0 | 0.00% | 12,598 |
| 2024-11-08 | 2024-11-06 | 5.077 | 2,371 | +0 | 0.00% | 12,038 |
| 2024-11-07 | 2024-11-05 | 5.313 | 2,371 | +0 | 0.00% | 12,598 |
| 2024-11-06 | 2024-11-04 | 5.219 | 2,371 | +0 | 0.00% | 12,374 |
| 2024-11-05 | 2024-11-01 | 5.195 | 2,371 | +0 | 0.00% | 12,318 |
| 2024-11-04 | 2024-10-31 | 4.628 | 2,371 | +0 | 0.00% | 10,974 |
| 2024-11-01 | 2024-10-30 | 4.876 | 2,371 | +0 | 0.00% | 11,562 |
| 2024-10-31 | 2024-10-29 | 4.747 | 2,371 | +0 | 0.00% | 11,254 |
| 2024-10-30 | 2024-10-28 | 4.487 | 2,371 | +0 | 0.00% | 10,638 |
| 2024-10-29 | 2024-10-25 | 4.026 | 2,371 | +0 | 0.00% | 9,546 |
| 2024-10-28 | 2024-10-24 | 3.790 | 2,371 | +0 | 0.00% | 8,986 |
| 2024-10-25 | 2024-10-23 | 4.014 | 2,371 | +0 | 0.00% | 9,518 |
| 2024-10-24 | 2024-10-22 | 4.133 | 2,371 | +0 | 0.00% | 9,798 |
| 2024-10-23 | 2024-10-21 | 4.156 | 2,371 | +0 | 0.00% | 9,854 |
| 2024-10-22 | 2024-10-18 | 4.357 | 2,371 | +0 | 0.00% | 10,330 |
| 2024-10-21 | 2024-10-17 | 4.487 | 2,371 | +0 | 0.00% | 10,638 |
| 2024-10-18 | 2024-10-16 | 4.203 | 2,371 | +0 | 0.00% | 9,966 |
| 2024-10-17 | 2024-10-15 | 4.310 | 2,371 | +0 | 0.00% | 10,218 |
| 2024-10-16 | 2024-10-14 | 4.310 | 2,371 | +0 | 0.00% | 10,218 |
| 2024-10-15 | 2024-10-10 | 4.262 | 2,371 | +0 | 0.00% | 10,106 |
| 2024-10-14 | 2024-10-09 | 4.262 | 2,371 | +0 | 0.00% | 10,106 |
| 2024-10-10 | 2024-10-08 | 4.215 | 2,371 | +0 | 0.00% | 9,994 |
| 2024-10-09 | 2024-10-07 | 4.168 | 2,371 | +0 | 0.00% | 9,882 |
| 2024-10-08 | 2024-10-04 | 4.038 | 2,371 | +0 | 0.00% | 9,574 |
| 2024-10-07 | 2024-10-03 | 4.144 | 2,371 | +0 | 0.00% | 9,826 |
| 2024-10-04 | 2024-10-02 | 4.003 | 2,371 | +0 | 0.00% | 9,490 |
| 2024-10-03 | 2024-09-30 | 3.920 | 2,371 | +0 | 0.00% | 9,294 |
| 2024-10-02 | 2024-09-27 | 4.133 | 2,371 | +0 | 0.00% | 9,798 |
| 2024-09-30 | 2024-09-26 | 3.790 | 2,371 | +0 | 0.00% | 8,986 |
| 2024-09-27 | 2024-09-25 | 4.286 | 2,371 | +0 | 0.00% | 10,162 |
| 2024-09-26 | 2024-09-24 | 4.062 | 2,371 | +0 | 0.00% | 9,630 |
| 2024-09-25 | 2024-09-23 | 3.955 | 2,371 | +0 | 0.00% | 9,378 |
| 2024-09-24 | 2024-09-20 | 3.767 | 2,371 | +0 | 0.00% | 8,930 |
| 2024-09-23 | 2024-09-19 | 3.707 | 2,371 | +0 | 0.00% | 8,790 |
| 2024-09-20 | 2024-09-17 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2024-09-19 | 2024-09-16 | 3.412 | 2,371 | +0 | 0.00% | 8,091 |
| 2024-09-17 | 2024-09-13 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2024-09-16 | 2024-09-12 | 3.530 | 2,371 | +0 | 0.00% | 8,370 |
| 2024-09-13 | 2024-09-11 | 3.070 | 2,371 | +0 | 0.00% | 7,279 |
| 2024-09-12 | 2024-09-10 | 3.070 | 2,371 | +0 | 0.00% | 7,279 |
| 2024-09-11 | 2024-09-09 | 3.271 | 2,371 | +0 | 0.00% | 7,755 |
| 2024-09-10 | 2024-09-05 | 2.928 | 2,371 | +0 | 0.00% | 6,943 |
| 2024-09-09 | 2024-09-04 | 2.480 | 2,371 | +0 | 0.00% | 5,879 |
| 2024-09-05 | 2024-09-03 | 2.480 | 2,371 | +0 | 0.00% | 5,879 |
| 2024-09-04 | 2024-09-02 | 1.889 | 2,371 | +0 | 0.00% | 4,479 |
| 2024-09-03 | 2024-08-30 | 1.830 | 2,371 | +0 | 0.00% | 4,339 |
| 2024-09-02 | 2024-08-29 | 1.712 | 2,371 | +0 | 0.00% | 4,059 |
| 2024-08-30 | 2024-08-28 | 1.712 | 2,371 | +0 | 0.00% | 4,059 |
| 2024-08-29 | 2024-08-27 | 1.712 | 2,371 | +0 | 0.00% | 4,059 |
| 2024-08-28 | 2024-08-26 | 1.712 | 2,371 | +0 | 0.00% | 4,059 |
| 2024-08-27 | 2024-08-23 | 1.712 | 2,371 | +0 | 0.00% | 4,059 |
| 2024-08-26 | 2024-08-22 | 1.712 | 2,371 | +0 | 0.00% | 4,059 |
| 2024-08-23 | 2024-08-21 | 1.712 | 2,371 | +0 | 0.00% | 4,059 |
| 2024-08-22 | 2024-08-20 | 1.712 | 2,371 | +0 | 0.00% | 4,059 |
| 2024-08-21 | 2024-08-19 | 1.724 | 2,371 | +0 | 0.00% | 4,087 |
| 2024-08-20 | 2024-08-16 | 1.712 | 2,371 | +0 | 0.00% | 4,059 |
| 2024-08-19 | 2024-08-15 | 1.712 | 2,371 | +0 | 0.00% | 4,059 |
| 2024-08-16 | 2024-08-14 | 1.712 | 2,371 | +0 | 0.00% | 4,059 |
| 2024-08-15 | 2024-08-13 | 1.712 | 2,371 | +0 | 0.00% | 4,059 |
| 2024-08-14 | 2024-08-12 | 1.712 | 2,371 | +0 | 0.00% | 4,059 |
| 2024-08-13 | 2024-08-09 | 1.712 | 2,371 | +0 | 0.00% | 4,059 |
| 2024-08-12 | 2024-08-08 | 1.677 | 2,371 | +0 | 0.00% | 3,975 |
| 2024-08-09 | 2024-08-07 | 1.665 | 2,371 | +0 | 0.00% | 3,947 |
| 2024-08-08 | 2024-08-06 | 1.653 | 2,371 | +0 | 0.00% | 3,919 |
| 2024-08-07 | 2024-08-05 | 1.653 | 2,371 | +0 | 0.00% | 3,919 |
| 2024-08-06 | 2024-08-02 | 1.653 | 2,371 | +0 | 0.00% | 3,919 |
| 2024-08-05 | 2024-08-01 | 1.653 | 2,371 | +0 | 0.00% | 3,919 |
| 2024-08-02 | 2024-07-31 | 1.641 | 2,371 | +0 | 0.00% | 3,891 |
| 2024-08-01 | 2024-07-30 | 1.641 | 2,371 | +0 | 0.00% | 3,891 |
| 2024-07-31 | 2024-07-29 | 1.594 | 2,371 | +0 | 0.00% | 3,779 |
| 2024-07-30 | 2024-07-26 | 1.535 | 2,371 | +0 | 0.00% | 3,639 |
| 2024-07-29 | 2024-07-25 | 1.547 | 2,371 | +0 | 0.00% | 3,667 |
| 2024-07-26 | 2024-07-24 | 1.547 | 2,371 | +0 | 0.00% | 3,667 |
| 2024-07-25 | 2024-07-23 | 1.535 | 2,371 | +0 | 0.00% | 3,639 |
| 2024-07-24 | 2024-07-22 | 1.535 | 2,371 | +0 | 0.00% | 3,639 |
| 2024-07-23 | 2024-07-19 | 1.535 | 2,371 | +0 | 0.00% | 3,639 |
| 2024-07-22 | 2024-07-18 | 1.476 | 2,371 | +0 | 0.00% | 3,499 |
| 2024-07-19 | 2024-07-17 | 1.476 | 2,371 | +0 | 0.00% | 3,499 |
| 2024-07-18 | 2024-07-16 | 1.594 | 2,371 | +0 | 0.00% | 3,779 |
| 2024-07-17 | 2024-07-15 | 1.594 | 2,371 | +0 | 0.00% | 3,779 |
| 2024-07-16 | 2024-07-12 | 1.594 | 2,371 | +0 | 0.00% | 3,779 |
| 2024-07-15 | 2024-07-11 | 1.594 | 2,371 | +0 | 0.00% | 3,779 |
| 2024-07-12 | 2024-07-10 | 1.606 | 2,371 | +0 | 0.00% | 3,807 |
| 2024-07-11 | 2024-07-09 | 1.641 | 2,371 | +0 | 0.00% | 3,891 |
| 2024-07-10 | 2024-07-08 | 1.641 | 2,371 | +0 | 0.00% | 3,891 |
| 2024-07-09 | 2024-07-05 | 1.452 | 2,371 | +0 | 0.00% | 3,443 |
| 2024-07-08 | 2024-07-04 | 1.452 | 2,371 | +0 | 0.00% | 3,443 |
| 2024-07-05 | 2024-07-03 | 1.464 | 2,371 | +0 | 0.00% | 3,471 |
| 2024-07-04 | 2024-07-02 | 1.570 | 2,371 | +0 | 0.00% | 3,723 |
| 2024-07-03 | 2024-06-28 | 1.334 | 2,371 | +0 | 0.00% | 3,163 |
| 2024-07-02 | 2024-06-27 | 1.346 | 2,371 | +0 | 0.00% | 3,191 |
| 2024-06-28 | 2024-06-26 | 1.346 | 2,371 | +0 | 0.00% | 3,191 |
| 2024-06-27 | 2024-06-25 | 1.346 | 2,371 | +0 | 0.00% | 3,191 |
| 2024-06-26 | 2024-06-24 | 1.346 | 2,371 | +0 | 0.00% | 3,191 |
| 2024-06-25 | 2024-06-21 | 1.322 | 2,371 | +0 | 0.00% | 3,135 |
| 2024-06-24 | 2024-06-20 | 1.322 | 2,371 | +0 | 0.00% | 3,135 |
| 2024-06-21 | 2024-06-19 | 1.322 | 2,371 | +0 | 0.00% | 3,135 |
| 2024-06-20 | 2024-06-18 | 1.322 | 2,371 | +0 | 0.00% | 3,135 |
| 2024-06-19 | 2024-06-17 | 1.311 | 2,371 | +0 | 0.00% | 3,107 |
| 2024-06-18 | 2024-06-14 | 1.299 | 2,371 | +0 | 0.00% | 3,079 |
| 2024-06-17 | 2024-06-13 | 1.311 | 2,371 | +0 | 0.00% | 3,107 |
| 2024-06-14 | 2024-06-12 | 1.299 | 2,371 | +0 | 0.00% | 3,079 |
| 2024-06-13 | 2024-06-11 | 1.322 | 2,371 | +0 | 0.00% | 3,135 |
| 2024-06-12 | 2024-06-07 | 1.381 | 2,371 | +0 | 0.00% | 3,275 |
| 2024-06-11 | 2024-06-06 | 1.358 | 2,371 | +0 | 0.00% | 3,219 |
| 2024-06-07 | 2024-06-05 | 1.346 | 2,371 | +0 | 0.00% | 3,191 |
| 2024-06-06 | 2024-06-04 | 1.334 | 2,371 | +0 | 0.00% | 3,163 |
| 2024-06-05 | 2024-06-03 | 1.452 | 2,371 | +0 | 0.00% | 3,443 |
| 2024-06-04 | 2024-05-31 | 1.417 | 2,371 | +0 | 0.00% | 3,359 |
| 2024-06-03 | 2024-05-30 | 1.511 | 2,371 | +0 | 0.00% | 3,583 |
| 2024-05-31 | 2024-05-29 | 1.417 | 2,371 | +0 | 0.00% | 3,359 |
| 2024-05-30 | 2024-05-28 | 1.393 | 2,371 | +0 | 0.00% | 3,303 |
| 2024-05-29 | 2024-05-27 | 1.582 | 2,371 | +0 | 0.00% | 3,751 |
| 2024-05-28 | 2024-05-24 | 1.488 | 2,371 | +0 | 0.00% | 3,527 |
| 2024-05-27 | 2024-05-23 | 1.665 | 2,371 | +0 | 0.00% | 3,947 |
| 2024-05-24 | 2024-05-22 | 1.712 | 2,371 | +0 | 0.00% | 4,059 |
| 2024-05-23 | 2024-05-21 | 1.712 | 2,371 | +0 | 0.00% | 4,059 |
| 2024-05-22 | 2024-05-20 | 1.688 | 2,371 | +0 | 0.00% | 4,003 |
| 2024-05-21 | 2024-05-17 | 1.889 | 2,371 | +0 | 0.00% | 4,479 |
| 2024-05-20 | 2024-05-16 | 1.700 | 2,371 | +0 | 0.00% | 4,031 |
| 2024-05-17 | 2024-05-14 | 1.759 | 2,371 | +0 | 0.00% | 4,171 |
| 2024-05-16 | 2024-05-13 | 1.759 | 2,371 | +0 | 0.00% | 4,171 |
| 2024-05-14 | 2024-05-10 | 1.759 | 2,371 | +0 | 0.00% | 4,171 |
| 2024-05-13 | 2024-05-09 | 1.759 | 2,371 | +0 | 0.00% | 4,171 |
| 2024-05-10 | 2024-05-08 | 1.759 | 2,371 | +0 | 0.00% | 4,171 |
| 2024-05-09 | 2024-05-07 | 1.771 | 2,371 | +0 | 0.00% | 4,199 |
| 2024-05-08 | 2024-05-06 | 1.771 | 2,371 | +0 | 0.00% | 4,199 |
| 2024-05-07 | 2024-05-03 | 1.712 | 2,371 | +0 | 0.00% | 4,059 |
| 2024-05-06 | 2024-05-02 | 1.712 | 2,371 | +0 | 0.00% | 4,059 |
| 2024-05-03 | 2024-04-30 | 1.747 | 2,371 | +0 | 0.00% | 4,143 |
| 2024-05-02 | 2024-04-29 | 1.747 | 2,371 | +0 | 0.00% | 4,143 |
| 2024-04-30 | 2024-04-26 | 1.747 | 2,371 | +0 | 0.00% | 4,143 |
| 2024-04-29 | 2024-04-25 | 1.712 | 2,371 | +0 | 0.00% | 4,059 |
| 2024-04-26 | 2024-04-24 | 1.712 | 2,371 | +0 | 0.00% | 4,059 |
| 2024-04-25 | 2024-04-23 | 1.677 | 2,371 | +0 | 0.00% | 3,975 |
| 2024-04-24 | 2024-04-22 | 1.688 | 2,371 | +0 | 0.00% | 4,003 |
| 2024-04-23 | 2024-04-19 | 1.688 | 2,371 | +0 | 0.00% | 4,003 |
| 2024-04-22 | 2024-04-18 | 1.688 | 2,371 | +0 | 0.00% | 4,003 |
| 2024-04-19 | 2024-04-17 | 1.653 | 2,371 | +0 | 0.00% | 3,919 |
| 2024-04-18 | 2024-04-16 | 1.606 | 2,371 | +0 | 0.00% | 3,807 |
| 2024-04-17 | 2024-04-15 | 1.653 | 2,371 | +0 | 0.00% | 3,919 |
| 2024-04-16 | 2024-04-12 | 1.688 | 2,371 | +0 | 0.00% | 4,003 |
| 2024-04-15 | 2024-04-11 | 1.818 | 2,371 | +0 | 0.00% | 4,311 |
| 2024-04-12 | 2024-04-10 | 1.818 | 2,371 | +0 | 0.00% | 4,311 |
| 2024-04-11 | 2024-04-09 | 1.818 | 2,371 | +0 | 0.00% | 4,311 |
| 2024-04-10 | 2024-04-08 | 1.818 | 2,371 | +0 | 0.00% | 4,311 |
| 2024-04-09 | 2024-04-05 | 1.736 | 2,371 | +0 | 0.00% | 4,115 |
| 2024-04-08 | 2024-04-03 | 1.807 | 2,371 | +0 | 0.00% | 4,283 |
| 2024-04-05 | 2024-04-02 | 1.736 | 2,371 | +0 | 0.00% | 4,115 |
| 2024-04-03 | 2024-03-28 | 1.771 | 2,371 | +0 | 0.00% | 4,199 |
| 2024-04-02 | 2024-03-27 | 1.771 | 2,371 | +0 | 0.00% | 4,199 |
| 2024-03-28 | 2024-03-26 | 1.866 | 2,371 | +0 | 0.00% | 4,423 |
| 2024-03-27 | 2024-03-25 | 1.866 | 2,371 | +0 | 0.00% | 4,423 |
| 2024-03-26 | 2024-03-22 | 1.866 | 2,371 | +0 | 0.00% | 4,423 |
| 2024-03-25 | 2024-03-21 | 1.866 | 2,371 | +0 | 0.00% | 4,423 |
| 2024-03-22 | 2024-03-20 | 1.866 | 2,371 | +0 | 0.00% | 4,423 |
| 2024-03-21 | 2024-03-19 | 1.866 | 2,371 | +0 | 0.00% | 4,423 |
| 2024-03-20 | 2024-03-18 | 1.866 | 2,371 | +0 | 0.00% | 4,423 |
| 2024-03-19 | 2024-03-15 | 2.007 | 2,371 | +0 | 0.00% | 4,759 |
| 2024-03-18 | 2024-03-14 | 2.007 | 2,371 | +0 | 0.00% | 4,759 |
| 2024-03-15 | 2024-03-13 | 2.007 | 2,371 | +0 | 0.00% | 4,759 |
| 2024-03-14 | 2024-03-12 | 2.019 | 2,371 | +0 | 0.00% | 4,787 |
| 2024-03-13 | 2024-03-11 | 2.019 | 2,371 | +0 | 0.00% | 4,787 |
| 2024-03-12 | 2024-03-08 | 2.078 | 2,371 | +0 | 0.00% | 4,927 |
| 2024-03-11 | 2024-03-07 | 1.984 | 2,371 | +0 | 0.00% | 4,703 |
| 2024-03-08 | 2024-03-06 | 1.995 | 2,371 | +0 | 0.00% | 4,731 |
| 2024-03-07 | 2024-03-05 | 1.889 | 2,371 | +0 | 0.00% | 4,479 |
| 2024-03-06 | 2024-03-04 | 1.936 | 2,371 | +0 | 0.00% | 4,591 |
| 2024-03-05 | 2024-03-01 | 1.948 | 2,371 | +0 | 0.00% | 4,619 |
| 2024-03-04 | 2024-02-29 | 1.936 | 2,371 | +0 | 0.00% | 4,591 |
| 2024-03-01 | 2024-02-28 | 2.102 | 2,371 | +0 | 0.00% | 4,983 |
| 2024-02-29 | 2024-02-27 | 1.913 | 2,371 | +0 | 0.00% | 4,535 |
| 2024-02-28 | 2024-02-26 | 1.913 | 2,371 | +0 | 0.00% | 4,535 |
| 2024-02-27 | 2024-02-23 | 1.960 | 2,371 | +0 | 0.00% | 4,647 |
| 2024-02-26 | 2024-02-22 | 1.783 | 2,371 | +0 | 0.00% | 4,227 |
| 2024-02-23 | 2024-02-21 | 1.889 | 2,371 | +0 | 0.00% | 4,479 |
| 2024-02-22 | 2024-02-20 | 1.889 | 2,371 | +0 | 0.00% | 4,479 |
| 2024-02-21 | 2024-02-19 | 1.960 | 2,371 | +0 | 0.00% | 4,647 |
| 2024-02-20 | 2024-02-16 | 1.960 | 2,371 | +0 | 0.00% | 4,647 |
| 2024-02-19 | 2024-02-15 | 1.960 | 2,371 | +0 | 0.00% | 4,647 |
| 2024-02-16 | 2024-02-14 | 1.960 | 2,371 | +0 | 0.00% | 4,647 |
| 2024-02-15 | 2024-02-09 | 1.830 | 2,371 | +0 | 0.00% | 4,339 |
| 2024-02-14 | 2024-02-07 | 1.830 | 2,371 | +0 | 0.00% | 4,339 |
| 2024-02-08 | 2024-02-06 | 1.771 | 2,371 | +0 | 0.00% | 4,199 |
| 2024-02-07 | 2024-02-05 | 1.771 | 2,371 | +0 | 0.00% | 4,199 |
| 2024-02-06 | 2024-02-02 | 1.783 | 2,371 | +0 | 0.00% | 4,227 |
| 2024-02-05 | 2024-02-01 | 1.877 | 2,371 | +0 | 0.00% | 4,451 |
| 2024-02-02 | 2024-01-31 | 1.877 | 2,371 | +0 | 0.00% | 4,451 |
| 2024-02-01 | 2024-01-30 | 1.901 | 2,371 | +0 | 0.00% | 4,507 |
| 2024-01-31 | 2024-01-29 | 1.901 | 2,371 | +0 | 0.00% | 4,507 |
| 2024-01-30 | 2024-01-26 | 1.889 | 2,371 | +0 | 0.00% | 4,479 |
| 2024-01-29 | 2024-01-25 | 1.877 | 2,371 | +0 | 0.00% | 4,451 |
| 2024-01-26 | 2024-01-24 | 1.771 | 2,371 | +0 | 0.00% | 4,199 |
| 2024-01-25 | 2024-01-23 | 1.783 | 2,371 | +0 | 0.00% | 4,227 |
| 2024-01-24 | 2024-01-22 | 1.842 | 2,371 | +0 | 0.00% | 4,367 |
| 2024-01-23 | 2024-01-19 | 1.889 | 2,371 | +0 | 0.00% | 4,479 |
| 2024-01-22 | 2024-01-18 | 1.913 | 2,371 | +0 | 0.00% | 4,535 |
| 2024-01-19 | 2024-01-17 | 2.125 | 2,371 | +0 | 0.00% | 5,039 |
| 2024-01-18 | 2024-01-16 | 2.102 | 2,371 | +0 | 0.00% | 4,983 |
| 2024-01-17 | 2024-01-15 | 2.243 | 2,371 | +0 | 0.00% | 5,319 |
| 2024-01-16 | 2024-01-12 | 2.314 | 2,371 | +0 | 0.00% | 5,487 |
| 2024-01-15 | 2024-01-11 | 2.102 | 2,371 | +0 | 0.00% | 4,983 |
| 2024-01-12 | 2024-01-10 | 1.948 | 2,371 | +0 | 0.00% | 4,619 |
| 2024-01-11 | 2024-01-09 | 1.936 | 2,371 | +0 | 0.00% | 4,591 |
| 2024-01-10 | 2024-01-08 | 2.031 | 2,371 | +0 | 0.00% | 4,815 |
| 2024-01-09 | 2024-01-05 | 2.066 | 2,371 | +0 | 0.00% | 4,899 |
| 2024-01-08 | 2024-01-04 | 2.090 | 2,371 | +0 | 0.00% | 4,955 |
| 2024-01-05 | 2024-01-03 | 1.995 | 2,371 | +0 | 0.00% | 4,731 |
| 2024-01-04 | 2024-01-02 | 2.173 | 2,371 | +0 | 0.00% | 5,151 |
| 2024-01-03 | 2023-12-29 | 2.302 | 2,371 | +0 | 0.00% | 5,459 |
| 2024-01-02 | 2023-12-28 | 2.373 | 2,371 | +0 | 0.00% | 5,627 |
| 2023-12-29 | 2023-12-27 | 2.397 | 2,371 | +0 | 0.00% | 5,683 |
| 2023-12-28 | 2023-12-22 | 2.302 | 2,371 | +0 | 0.00% | 5,459 |
| 2023-12-27 | 2023-12-21 | 2.291 | 2,371 | +0 | 0.00% | 5,431 |
| 2023-12-22 | 2023-12-20 | 2.326 | 2,371 | +0 | 0.00% | 5,515 |
| 2023-12-21 | 2023-12-19 | 2.279 | 2,371 | +0 | 0.00% | 5,403 |
| 2023-12-20 | 2023-12-18 | 2.279 | 2,371 | +0 | 0.00% | 5,403 |
| 2023-12-19 | 2023-12-15 | 2.350 | 2,371 | +0 | 0.00% | 5,571 |
| 2023-12-18 | 2023-12-14 | 2.420 | 2,371 | +0 | 0.00% | 5,739 |
| 2023-12-15 | 2023-12-13 | 2.361 | 2,371 | +0 | 0.00% | 5,599 |
| 2023-12-14 | 2023-12-12 | 2.432 | 2,371 | +0 | 0.00% | 5,767 |
| 2023-12-13 | 2023-12-11 | 2.550 | 2,371 | +0 | 0.00% | 6,047 |
| 2023-12-12 | 2023-12-08 | 2.539 | 2,371 | +0 | 0.00% | 6,019 |
| 2023-12-11 | 2023-12-07 | 2.598 | 2,371 | +0 | 0.00% | 6,159 |
| 2023-12-08 | 2023-12-06 | 2.598 | 2,371 | +0 | 0.00% | 6,159 |
| 2023-12-07 | 2023-12-05 | 2.562 | 2,371 | +0 | 0.00% | 6,075 |
| 2023-12-06 | 2023-12-04 | 2.633 | 2,371 | +0 | 0.00% | 6,243 |
| 2023-12-05 | 2023-12-01 | 2.657 | 2,371 | +0 | 0.00% | 6,299 |
| 2023-12-04 | 2023-11-30 | 2.716 | 2,371 | +0 | 0.00% | 6,439 |
| 2023-12-01 | 2023-11-29 | 2.692 | 2,371 | +0 | 0.00% | 6,383 |
| 2023-11-30 | 2023-11-28 | 2.775 | 2,371 | +0 | 0.00% | 6,579 |
| 2023-11-29 | 2023-11-27 | 2.621 | 2,371 | +0 | 0.00% | 6,215 |
| 2023-11-28 | 2023-11-24 | 2.586 | 2,371 | +0 | 0.00% | 6,131 |
| 2023-11-27 | 2023-11-23 | 2.680 | 2,371 | +0 | 0.00% | 6,355 |
| 2023-11-24 | 2023-11-22 | 3.070 | 2,371 | +0 | 0.00% | 7,279 |
| 2023-11-23 | 2023-11-21 | 2.727 | 2,371 | +0 | 0.00% | 6,467 |
| 2023-11-22 | 2023-11-20 | 2.739 | 2,371 | +0 | 0.00% | 6,495 |
| 2023-11-21 | 2023-11-17 | 2.692 | 2,371 | +0 | 0.00% | 6,383 |
| 2023-11-20 | 2023-11-16 | 2.739 | 2,371 | +0 | 0.00% | 6,495 |
| 2023-11-17 | 2023-11-15 | 2.787 | 2,371 | +0 | 0.00% | 6,607 |
| 2023-11-16 | 2023-11-14 | 2.527 | 2,371 | +0 | 0.00% | 5,991 |
| 2023-11-15 | 2023-11-13 | 2.633 | 2,371 | +0 | 0.00% | 6,243 |
| 2023-11-14 | 2023-11-10 | 2.751 | 2,371 | +0 | 0.00% | 6,523 |
| 2023-11-13 | 2023-11-09 | 2.810 | 2,371 | +0 | 0.00% | 6,663 |
| 2023-11-10 | 2023-11-08 | 2.928 | 2,371 | +0 | 0.00% | 6,943 |
| 2023-11-09 | 2023-11-07 | 2.834 | 2,371 | +0 | 0.00% | 6,719 |
| 2023-11-08 | 2023-11-06 | 3.058 | 2,371 | +0 | 0.00% | 7,251 |
| 2023-11-07 | 2023-11-03 | 2.964 | 2,371 | +0 | 0.00% | 7,027 |
| 2023-11-06 | 2023-11-02 | 2.999 | 2,371 | +0 | 0.00% | 7,111 |
| 2023-11-03 | 2023-11-01 | 3.011 | 2,371 | +0 | 0.00% | 7,139 |
| 2023-11-02 | 2023-10-31 | 3.034 | 2,371 | +0 | 0.00% | 7,195 |
| 2023-11-01 | 2023-10-30 | 3.093 | 2,371 | +0 | 0.00% | 7,335 |
| 2023-10-31 | 2023-10-27 | 3.058 | 2,371 | +0 | 0.00% | 7,251 |
| 2023-10-30 | 2023-10-26 | 3.046 | 2,371 | +0 | 0.00% | 7,223 |
| 2023-10-27 | 2023-10-25 | 3.141 | 2,371 | +0 | 0.00% | 7,447 |
| 2023-10-26 | 2023-10-24 | 3.223 | 2,371 | +0 | 0.00% | 7,643 |
| 2023-10-25 | 2023-10-20 | 3.093 | 2,371 | +0 | 0.00% | 7,335 |
| 2023-10-24 | 2023-10-19 | 3.105 | 2,371 | +0 | 0.00% | 7,363 |
| 2023-10-20 | 2023-10-18 | 3.330 | 2,371 | +0 | 0.00% | 7,895 |
| 2023-10-19 | 2023-10-17 | 3.200 | 2,371 | +0 | 0.00% | 7,587 |
| 2023-10-18 | 2023-10-16 | 3.176 | 2,371 | +0 | 0.00% | 7,531 |
| 2023-10-17 | 2023-10-13 | 3.377 | 2,371 | +0 | 0.00% | 8,007 |
| 2023-10-16 | 2023-10-12 | 3.483 | 2,371 | +0 | 0.00% | 8,259 |
| 2023-10-13 | 2023-10-11 | 3.731 | 2,371 | +0 | 0.00% | 8,846 |
| 2023-10-12 | 2023-10-10 | 3.093 | 2,371 | +0 | 0.00% | 7,335 |
| 2023-10-11 | 2023-10-09 | 3.153 | 2,371 | +0 | 0.00% | 7,475 |
| 2023-10-10 | 2023-10-06 | 3.306 | 2,371 | +0 | 0.00% | 7,839 |
| 2023-10-09 | 2023-10-05 | 3.117 | 2,371 | +0 | 0.00% | 7,391 |
| 2023-10-06 | 2023-10-04 | 2.987 | 2,371 | +0 | 0.00% | 7,083 |
| 2023-10-05 | 2023-10-03 | 3.105 | 2,371 | +0 | 0.00% | 7,363 |
| 2023-10-04 | 2023-09-29 | 3.200 | 2,371 | +0 | 0.00% | 7,587 |
| 2023-10-03 | 2023-09-28 | 3.259 | 2,371 | +0 | 0.00% | 7,727 |
| 2023-09-29 | 2023-09-27 | 3.259 | 2,371 | +0 | 0.00% | 7,727 |
| 2023-09-28 | 2023-09-26 | 3.530 | 2,371 | +0 | 0.00% | 8,370 |
| 2023-09-27 | 2023-09-25 | 3.424 | 2,371 | +0 | 0.00% | 8,119 |
| 2023-09-26 | 2023-09-22 | 3.353 | 2,371 | +0 | 0.00% | 7,951 |
| 2023-09-25 | 2023-09-21 | 3.826 | 2,371 | +0 | 0.00% | 9,070 |
| 2023-09-22 | 2023-09-20 | 3.802 | 2,371 | +0 | 0.00% | 9,014 |
| 2023-09-21 | 2023-09-19 | 3.400 | 2,371 | +0 | 0.00% | 8,063 |
| 2023-09-20 | 2023-09-18 | 3.424 | 2,371 | +0 | 0.00% | 8,119 |
| 2023-09-19 | 2023-09-15 | 3.235 | 2,371 | +0 | 0.00% | 7,671 |
| 2023-09-18 | 2023-09-14 | 3.306 | 2,371 | +0 | 0.00% | 7,839 |
| 2023-09-15 | 2023-09-13 | 3.306 | 2,371 | +0 | 0.00% | 7,839 |
| 2023-09-14 | 2023-09-12 | 3.306 | 2,371 | +0 | 0.00% | 7,839 |
| 2023-09-13 | 2023-09-11 | 3.400 | 2,371 | +0 | 0.00% | 8,063 |
| 2023-09-12 | 2023-09-07 | 3.093 | 2,371 | +0 | 0.00% | 7,335 |
| 2023-09-11 | 2023-09-06 | 3.176 | 2,371 | +0 | 0.00% | 7,531 |
| 2023-09-07 | 2023-09-05 | 3.153 | 2,371 | +0 | 0.00% | 7,475 |
| 2023-09-06 | 2023-09-04 | 3.271 | 2,371 | +0 | 0.00% | 7,755 |
| 2023-09-05 | 2023-08-31 | 3.294 | 2,371 | +0 | 0.00% | 7,811 |
| 2023-09-04 | 2023-08-30 | 3.294 | 2,371 | +0 | 0.00% | 7,811 |
| 2023-08-31 | 2023-08-29 | 3.412 | 2,371 | +0 | 0.00% | 8,091 |
| 2023-08-30 | 2023-08-28 | 3.318 | 2,371 | +0 | 0.00% | 7,867 |
| 2023-08-29 | 2023-08-25 | 3.448 | 2,371 | +0 | 0.00% | 8,175 |
| 2023-08-28 | 2023-08-24 | 3.601 | 2,371 | +0 | 0.00% | 8,538 |
| 2023-08-25 | 2023-08-23 | 3.684 | 2,371 | +0 | 0.00% | 8,734 |
| 2023-08-24 | 2023-08-22 | 3.601 | 2,371 | +0 | 0.00% | 8,538 |
| 2023-08-23 | 2023-08-21 | 3.436 | 2,371 | +0 | 0.00% | 8,147 |
| 2023-08-22 | 2023-08-18 | 3.530 | 2,371 | +0 | 0.00% | 8,370 |
| 2023-08-21 | 2023-08-17 | 3.483 | 2,371 | +0 | 0.00% | 8,259 |
| 2023-08-18 | 2023-08-16 | 3.471 | 2,371 | +0 | 0.00% | 8,231 |
| 2023-08-17 | 2023-08-15 | 3.365 | 2,371 | +0 | 0.00% | 7,979 |
| 2023-08-16 | 2023-08-14 | 3.530 | 2,371 | +0 | 0.00% | 8,370 |
| 2023-08-15 | 2023-08-11 | 3.554 | 2,371 | +0 | 0.00% | 8,426 |
| 2023-08-14 | 2023-08-10 | 3.814 | 2,371 | +0 | 0.00% | 9,042 |
| 2023-08-11 | 2023-08-09 | 3.731 | 2,371 | +0 | 0.00% | 8,846 |
| 2023-08-10 | 2023-08-08 | 4.215 | 2,371 | +0 | 0.00% | 9,994 |
| 2023-08-09 | 2023-08-07 | 4.251 | 2,371 | +0 | 0.00% | 10,078 |
| 2023-08-08 | 2023-08-04 | 3.991 | 2,371 | +0 | 0.00% | 9,462 |
| 2023-08-07 | 2023-08-03 | 3.991 | 2,371 | +0 | 0.00% | 9,462 |
| 2023-08-04 | 2023-08-02 | 4.109 | 2,371 | +0 | 0.00% | 9,742 |
| 2023-08-03 | 2023-08-01 | 3.377 | 2,371 | +0 | 0.00% | 8,007 |
| 2023-08-02 | 2023-07-31 | 3.389 | 2,371 | +0 | 0.00% | 8,035 |
| 2023-08-01 | 2023-07-28 | 3.448 | 2,371 | +0 | 0.00% | 8,175 |
| 2023-07-31 | 2023-07-27 | 3.460 | 2,371 | +0 | 0.00% | 8,203 |
| 2023-07-28 | 2023-07-26 | 3.483 | 2,371 | +0 | 0.00% | 8,259 |
| 2023-07-27 | 2023-07-25 | 3.483 | 2,371 | +0 | 0.00% | 8,259 |
| 2023-07-26 | 2023-07-24 | 3.542 | 2,371 | +0 | 0.00% | 8,398 |
| 2023-07-25 | 2023-07-21 | 3.389 | 2,371 | +0 | 0.00% | 8,035 |
| 2023-07-24 | 2023-07-20 | 3.519 | 2,371 | +0 | 0.00% | 8,342 |
| 2023-07-21 | 2023-07-19 | 3.589 | 2,371 | +0 | 0.00% | 8,510 |
| 2023-07-20 | 2023-07-18 | 3.377 | 2,371 | +0 | 0.00% | 8,007 |
| 2023-07-19 | 2023-07-14 | 3.212 | 2,371 | +0 | 0.00% | 7,615 |
| 2023-07-18 | 2023-07-13 | 3.389 | 2,371 | +0 | 0.00% | 8,035 |
| 2023-07-14 | 2023-07-12 | 3.212 | 2,371 | +0 | 0.00% | 7,615 |
| 2023-07-13 | 2023-07-11 | 3.129 | 2,371 | +0 | 0.00% | 7,419 |
| 2023-07-12 | 2023-07-10 | 3.164 | 2,371 | +0 | 0.00% | 7,503 |
| 2023-07-11 | 2023-07-07 | 2.975 | 2,371 | +0 | 0.00% | 7,055 |
| 2023-07-10 | 2023-07-06 | 2.999 | 2,371 | +0 | 0.00% | 7,111 |
| 2023-07-07 | 2023-07-05 | 3.034 | 2,371 | +0 | 0.00% | 7,195 |
| 2023-07-06 | 2023-07-04 | 2.586 | 2,371 | +0 | 0.00% | 6,131 |
| 2023-07-05 | 2023-07-03 | 2.409 | 2,371 | +0 | 0.00% | 5,711 |
| 2023-07-04 | 2023-06-30 | 2.527 | 2,371 | +0 | 0.00% | 5,991 |
| 2023-07-03 | 2023-06-29 | 2.751 | 2,371 | +0 | 0.00% | 6,523 |
| 2023-06-30 | 2023-06-28 | 2.645 | 2,371 | +0 | 0.00% | 6,271 |
| 2023-06-29 | 2023-06-27 | 2.373 | 2,371 | +0 | 0.00% | 5,627 |
| 2023-06-28 | 2023-06-26 | 2.739 | 2,371 | +0 | 0.00% | 6,495 |
| 2023-06-27 | 2023-06-23 | 2.751 | 2,371 | +0 | 0.00% | 6,523 |
| 2023-06-26 | 2023-06-21 | 2.633 | 2,371 | +0 | 0.00% | 6,243 |
| 2023-06-23 | 2023-06-20 | 2.798 | 2,371 | +0 | 0.00% | 6,635 |
| 2023-06-21 | 2023-06-19 | 2.916 | 2,371 | +0 | 0.00% | 6,915 |
| 2023-06-20 | 2023-06-16 | 3.082 | 2,371 | +0 | 0.00% | 7,307 |
| 2023-06-19 | 2023-06-15 | 3.058 | 2,371 | +0 | 0.00% | 7,251 |
| 2023-06-16 | 2023-06-14 | 3.058 | 2,371 | +0 | 0.00% | 7,251 |
| 2023-06-15 | 2023-06-13 | 3.023 | 2,371 | +0 | 0.00% | 7,167 |
| 2023-06-14 | 2023-06-12 | 3.046 | 2,371 | +0 | 0.00% | 7,223 |
| 2023-06-13 | 2023-06-09 | 3.011 | 2,371 | +0 | 0.00% | 7,139 |
| 2023-06-12 | 2023-06-08 | 2.952 | 2,371 | +0 | 0.00% | 6,999 |
| 2023-06-09 | 2023-06-07 | 3.034 | 2,371 | +0 | 0.00% | 7,195 |
| 2023-06-08 | 2023-06-06 | 2.916 | 2,371 | +0 | 0.00% | 6,915 |
| 2023-06-07 | 2023-06-05 | 2.928 | 2,371 | +0 | 0.00% | 6,943 |
| 2023-06-06 | 2023-06-02 | 3.082 | 2,371 | +0 | 0.00% | 7,307 |
| 2023-06-05 | 2023-06-01 | 3.023 | 2,371 | +0 | 0.00% | 7,167 |
| 2023-06-02 | 2023-05-31 | 2.964 | 2,371 | +0 | 0.00% | 7,027 |
| 2023-06-01 | 2023-05-30 | 2.940 | 2,371 | +0 | 0.00% | 6,971 |
| 2023-05-31 | 2023-05-29 | 2.893 | 2,371 | +0 | 0.00% | 6,859 |
| 2023-05-30 | 2023-05-25 | 3.058 | 2,371 | +0 | 0.00% | 7,251 |
| 2023-05-29 | 2023-05-24 | 3.176 | 2,371 | +0 | 0.00% | 7,531 |
| 2023-05-25 | 2023-05-23 | 2.975 | 2,371 | +0 | 0.00% | 7,055 |
| 2023-05-24 | 2023-05-22 | 2.964 | 2,371 | +0 | 0.00% | 7,027 |
| 2023-05-23 | 2023-05-19 | 2.987 | 2,371 | +0 | 0.00% | 7,083 |
| 2023-05-22 | 2023-05-18 | 3.129 | 2,371 | +0 | 0.00% | 7,419 |
| 2023-05-19 | 2023-05-17 | 3.117 | 2,371 | +0 | 0.00% | 7,391 |
| 2023-05-18 | 2023-05-16 | 2.952 | 2,371 | +0 | 0.00% | 6,999 |
| 2023-05-17 | 2023-05-15 | 2.928 | 2,371 | +0 | 0.00% | 6,943 |
| 2023-05-16 | 2023-05-12 | 3.188 | 2,371 | +0 | 0.00% | 7,559 |
| 2023-05-15 | 2023-05-11 | 3.330 | 2,371 | +0 | 0.00% | 7,895 |
| 2023-05-12 | 2023-05-10 | 3.070 | 2,371 | +0 | 0.00% | 7,279 |
| 2023-05-11 | 2023-05-09 | 2.751 | 2,371 | -3,388 | 0.00% | 6,523 |
| 2023-05-08 | 2023-05-04 | 2.846 | 5,759 | -6,776 | 0.01% | 16,387 |
| 2023-05-05 | 2023-05-03 | 2.928 | 12,535 | -1,694 | 0.02% | 36,705 |
| 2023-05-04 | 2023-05-02 | 2.987 | 14,229 | +3,388 | 0.03% | 42,505 |
| 2023-04-26 | 2023-04-24 | 2.893 | 10,841 | -16,939 | 0.02% | 31,361 |
| 2023-04-21 | 2023-04-19 | 3.058 | 27,780 | +3,388 | 0.05% | 84,953 |
| 2023-04-19 | 2023-04-17 | 3.117 | 24,392 | +1,694 | 0.05% | 76,033 |
| 2023-04-17 | 2023-04-13 | 3.542 | 22,698 | +15,245 | 0.04% | 80,400 |
| 2023-03-31 | 2023-03-29 | 3.046 | 7,453 | +3,388 | 0.02% | 22,704 |
| 2023-03-30 | 2023-03-28 | 2.952 | 4,065 | +1,694 | 0.01% | 11,999 |
| 2022-12-05 | 2022-12-01 | 1.118 | 2,371 | -935 | 0.01% | 2,651 |
| 2022-02-28 | 2022-02-24 | 1.717 | 3,306 | -526 | 0.01% | 5,677 |
| 2020-06-05 | 2020-06-03 | 10.873 | 3,832 | -274 | 0.01% | 41,664 |
| 2018-12-06 | 2018-12-04 | 17.011 | 4,106 | -14,917 | 0.01% | 69,845 |
| 2018-03-02 | 2018-02-28 | 22.622 | 19,023 | -137 | 0.06% | 430,343 |
| 2017-12-08 | 2017-12-06 | 26.130 | 19,160 | -410 | 0.06% | 500,642 |
| 2017-11-30 | 2017-11-28 | 30.338 | 19,570 | +410 | 0.06% | 593,721 |
| 2017-11-20 | 2017-11-16 | 27.006 | 19,160 | -274 | 0.06% | 517,442 |
| 2017-11-16 | 2017-11-14 | 27.708 | 19,434 | -684 | 0.06% | 538,474 |
| 2017-10-20 | 2017-10-18 | 28.935 | 20,118 | -684 | 0.06% | 582,123 |
| 2017-10-19 | 2017-10-17 | 28.585 | 20,802 | +1,642 | 0.06% | 594,619 |
| 2017-10-04 | 2017-09-29 | 24.727 | 19,160 | +137 | 0.06% | 473,762 |
| 2016-08-05 | 2016-08-03 | 31.215 | 19,023 | -547 | 0.06% | 593,806 |
| 2016-08-01 | 2016-07-28 | 31.741 | 19,570 | -274 | 0.06% | 621,177 |
| 2016-07-28 | 2016-07-26 | 32.092 | 19,844 | +274 | 0.06% | 636,834 |
| 2016-07-13 | 2016-07-11 | 31.566 | 19,570 | -274 | 0.06% | 617,745 |
| 2016-07-07 | 2016-07-05 | 32.267 | 19,844 | -411 | 0.06% | 640,314 |
| 2016-06-28 | 2016-06-24 | 33.144 | 20,255 | -273 | 0.06% | 671,336 |
| 2016-06-27 | 2016-06-23 | 34.722 | 20,528 | -137 | 0.06% | 712,783 |
| 2016-06-24 | 2016-06-22 | 34.547 | 20,665 | +1,368 | 0.06% | 713,916 |
| 2016-05-24 | 2016-05-20 | 32.267 | 19,297 | +14,233 | 0.06% | 622,663 |
| 2016-05-05 | 2016-05-03 | 33.320 | 5,064 | +685 | 0.02% | 168,730 |
| 2016-04-21 | 2016-04-19 | 31.215 | 4,379 | -822 | 0.02% | 136,691 |
| 2016-03-31 | 2016-03-29 | 33.670 | 5,201 | -1,505 | 0.02% | 175,119 |
| 2016-03-21 | 2016-03-17 | 33.495 | 6,706 | -411 | 0.03% | 224,617 |
| 2016-03-02 | 2016-02-29 | 35.073 | 7,117 | +411 | 0.03% | 249,616 |
| 2016-02-04 | 2016-02-02 | 31.215 | 6,706 | -547 | 0.03% | 209,329 |
| 2016-01-25 | 2016-01-21 | 29.812 | 7,253 | -3,969 | 0.03% | 216,228 |
| 2016-01-21 | 2016-01-19 | 31.566 | 11,222 | -685 | 0.05% | 354,233 |
| 2016-01-15 | 2016-01-13 | 33.320 | 11,907 | -136 | 0.05% | 396,736 |
| 2016-01-14 | 2016-01-12 | 32.793 | 12,043 | -2,601 | 0.05% | 394,932 |
| 2016-01-11 | 2016-01-07 | 34.021 | 14,644 | -1,368 | 0.07% | 498,204 |
| 2016-01-08 | 2016-01-06 | 37.528 | 16,012 | -1,369 | 0.07% | 600,904 |
| 2016-01-07 | 2016-01-05 | 38.581 | 17,381 | -2,737 | 0.08% | 670,569 |
| 2016-01-06 | 2016-01-04 | 38.405 | 20,118 | -1,642 | 0.09% | 772,636 |
| 2016-01-05 | 2015-12-31 | 39.457 | 21,760 | +2,737 | 0.10% | 858,593 |
| 2016-01-04 | 2015-12-29 | 42.789 | 19,023 | +2,463 | 0.09% | 813,982 |
| 2015-12-30 | 2015-12-28 | 47.349 | 16,560 | -273 | 0.07% | 784,097 |
| 2015-12-18 | 2015-12-16 | 43.491 | 16,833 | +5,748 | 0.08% | 732,081 |
| 2015-12-17 | 2015-12-15 | 41.386 | 11,085 | +821 | 0.05% | 458,768 |
| 2015-12-15 | 2015-12-11 | 41.913 | 10,264 | +2,874 | 0.05% | 430,190 |
| 2015-12-14 | 2015-12-10 | 39.282 | 7,390 | -1,506 | 0.03% | 290,294 |
| 2015-12-07 | 2015-12-03 | 39.282 | 8,896 | -137 | 0.04% | 349,453 |
| 2015-12-04 | 2015-12-02 | 41.913 | 9,033 | +1,506 | 0.04% | 378,596 |
| 2015-12-02 | 2015-11-30 | 40.860 | 7,527 | +821 | 0.03% | 307,556 |
| 2015-12-01 | 2015-11-27 | 37.178 | 6,706 | -958 | 0.03% | 249,313 |
| 2015-11-30 | 2015-11-26 | 34.372 | 7,664 | +821 | 0.03% | 263,425 |
| 2015-11-20 | 2015-11-18 | 34.021 | 6,843 | +1,232 | 0.03% | 232,806 |
| 2015-11-16 | 2015-11-12 | 34.372 | 5,611 | -1,642 | 0.03% | 192,860 |
| 2015-11-13 | 2015-11-11 | 35.775 | 7,253 | -1,232 | 0.03% | 259,474 |
| 2015-11-12 | 2015-11-10 | 35.073 | 8,485 | +1,642 | 0.04% | 297,596 |
| 2015-11-11 | 2015-11-09 | 35.775 | 6,843 | -2,737 | 0.03% | 244,806 |
| 2015-11-10 | 2015-11-06 | 37.353 | 9,580 | +2,053 | 0.04% | 357,842 |
| 2015-11-06 | 2015-11-04 | 33.144 | 7,527 | -821 | 0.03% | 249,476 |
| 2015-11-05 | 2015-11-03 | 33.495 | 8,348 | -274 | 0.04% | 279,616 |
| 2015-11-04 | 2015-11-02 | 33.846 | 8,622 | -1,369 | 0.04% | 291,817 |
| 2015-11-03 | 2015-10-30 | 33.320 | 9,991 | +3,696 | 0.05% | 332,896 |
| 2015-10-29 | 2015-10-27 | 29.812 | 6,295 | -274 | 0.03% | 187,668 |
| 2015-10-28 | 2015-10-26 | 30.163 | 6,569 | +274 | 0.03% | 198,141 |
| 2015-10-16 | 2015-10-14 | 28.760 | 6,295 | -137 | 0.03% | 181,045 |
| 2015-10-15 | 2015-10-13 | 30.514 | 6,432 | +137 | 0.03% | 196,264 |
| 2015-10-13 | 2015-10-09 | 31.917 | 6,295 | +410 | 0.03% | 200,915 |
| 2015-10-12 | 2015-10-08 | 32.443 | 5,885 | +684 | 0.03% | 190,926 |
| 2015-10-06 | 2015-10-02 | 29.988 | 5,201 | +685 | 0.03% | 155,966 |
| 2015-10-02 | 2015-09-29 | 29.111 | 4,516 | -4,790 | 0.02% | 131,464 |
| 2015-09-30 | 2015-09-25 | 24.727 | 9,306 | +6,158 | 0.05% | 230,106 |
| 2015-08-27 | 2015-08-25 | 17.887 | 3,148 | -547 | 0.02% | 56,309 |
| 2015-08-26 | 2015-08-24 | 17.537 | 3,695 | -274 | 0.02% | 64,798 |
| 2015-08-24 | 2015-08-20 | 19.992 | 3,969 | +821 | 0.02% | 79,347 |
| 2015-07-08 | 2015-07-06 | 27.182 | 3,148 | -273 | 0.02% | 85,568 |
| 2015-07-06 | 2015-07-02 | 45.595 | 3,421 | +273 | 0.02% | 155,981 |
| 2015-06-26 | 2015-06-24 | 49.979 | 3,148 | +958 | 0.02% | 157,335 |
| 2015-06-19 | 2015-06-17 | 50.856 | 2,190 | -137 | 0.01% | 111,375 |
| 2015-06-17 | 2015-06-15 | 55.240 | 2,327 | +137 | 0.01% | 128,544 |
| 2015-06-15 | 2015-06-11 | 50.856 | 2,190 | -6,158 | 0.01% | 111,375 |
| 2015-05-29 | 2015-05-27 | 57.871 | 8,348 | -137 | 0.05% | 483,106 |
| 2015-05-27 | 2015-05-22 | 53.487 | 8,485 | +2,326 | 0.06% | 453,834 |
| 2015-05-22 | 2015-05-20 | 60.501 | 6,159 | -1,231 | 0.04% | 372,628 |
| 2015-05-21 | 2015-05-19 | 50.856 | 7,390 | +3,284 | 0.05% | 375,827 |
| 2015-04-28 | 2015-04-24 | 35.073 | 4,106 | -684 | 0.03% | 144,011 |
| 2015-04-20 | 2015-04-16 | 34.898 | 4,790 | -958 | 0.03% | 167,161 |
| 2015-04-17 | 2015-04-15 | 35.599 | 5,748 | +274 | 0.04% | 204,625 |
| 2015-04-15 | 2015-04-13 | 31.566 | 5,474 | +1,368 | 0.04% | 172,792 |
| 2015-04-13 | 2015-04-09 | 32.267 | 4,106 | -547 | 0.03% | 132,490 |
| 2015-04-09 | 2015-04-02 | 28.059 | 4,653 | +547 | 0.03% | 130,557 |
| 2015-02-24 | 2015-02-18 | 24.551 | 4,106 | -137 | 0.03% | 100,807 |
| 2015-02-16 | 2015-02-12 | 23.148 | 4,243 | +137 | 0.03% | 98,218 |
| 2014-12-01 | 2014-11-27 | 23.674 | 4,106 | +2,190 | 0.03% | 97,207 |
| 2014-11-27 | 2014-11-25 | 25.603 | 1,916 | +1,916 | 0.01% | 49,056 |
| 2008-06-20 | 2008-06-18 | 343.381 | 0 | -233 | ||
| 2008-06-02 | 2008-05-29 | 398.321 | 233 | +233 | 0.00% | 92,809 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 0 | -6 | ||
| 2007-07-20 | 2007-07-18 | 1030.142 | 6 | +6 | 0.00% | 6,181 |
| 2007-06-26 | 2007-06-22 | 906.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy