History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 8,250 | +0 | 0.01% | 4,950 |
| 2025-10-13 | 2025-10-09 | 0.790 | 8,250 | +0 | 0.01% | 6,518 |
| 2025-10-10 | 2025-10-08 | 1.600 | 8,250 | +0 | 0.01% | 13,200 |
| 2025-10-09 | 2025-10-06 | 1.910 | 8,250 | +0 | 0.01% | 15,758 |
| 2025-10-08 | 2025-10-03 | 1.960 | 8,250 | +0 | 0.01% | 16,170 |
| 2025-10-06 | 2025-10-02 | 1.590 | 8,250 | +0 | 0.01% | 13,118 |
| 2025-10-03 | 2025-09-30 | 1.530 | 8,250 | +0 | 0.01% | 12,622 |
| 2025-10-02 | 2025-09-29 | 1.540 | 8,250 | +0 | 0.01% | 12,705 |
| 2025-09-30 | 2025-09-26 | 2.030 | 8,250 | +0 | 0.01% | 16,748 |
| 2025-09-29 | 2025-09-25 | 2.120 | 8,250 | +0 | 0.01% | 17,490 |
| 2025-09-26 | 2025-09-24 | 2.440 | 8,250 | +0 | 0.01% | 20,130 |
| 2025-09-25 | 2025-09-23 | 2.280 | 8,250 | +0 | 0.01% | 18,810 |
| 2025-09-24 | 2025-09-22 | 2.550 | 8,250 | +0 | 0.01% | 21,038 |
| 2025-09-23 | 2025-09-19 | 2.520 | 8,250 | +0 | 0.01% | 20,790 |
| 2025-09-22 | 2025-09-18 | 2.470 | 8,250 | +0 | 0.01% | 20,378 |
| 2025-09-19 | 2025-09-17 | 2.780 | 8,250 | +0 | 0.01% | 22,935 |
| 2025-09-18 | 2025-09-16 | 2.800 | 8,250 | +0 | 0.01% | 23,100 |
| 2025-09-17 | 2025-09-15 | 2.900 | 8,250 | +0 | 0.01% | 23,925 |
| 2025-09-16 | 2025-09-12 | 3.000 | 8,250 | +0 | 0.01% | 24,750 |
| 2025-09-15 | 2025-09-11 | 2.950 | 8,250 | +0 | 0.01% | 24,338 |
| 2025-09-12 | 2025-09-10 | 3.000 | 8,250 | +0 | 0.01% | 24,750 |
| 2025-09-11 | 2025-09-09 | 2.850 | 8,250 | +0 | 0.01% | 23,512 |
| 2025-09-10 | 2025-09-08 | 2.700 | 8,250 | +0 | 0.01% | 22,275 |
| 2025-09-09 | 2025-09-05 | 2.760 | 8,250 | +0 | 0.01% | 22,770 |
| 2025-09-08 | 2025-09-04 | 2.790 | 8,250 | +0 | 0.01% | 23,018 |
| 2025-09-05 | 2025-09-03 | 2.900 | 8,250 | +0 | 0.01% | 23,925 |
| 2025-09-04 | 2025-09-02 | 3.000 | 8,250 | +0 | 0.01% | 24,750 |
| 2025-09-03 | 2025-09-01 | 3.471 | 8,250 | +0 | 0.01% | 28,638 |
| 2025-09-02 | 2025-08-29 | 2.952 | 8,250 | +1,263 | 0.01% | 24,352 |
| 2025-09-01 | 2025-08-28 | 3.093 | 6,987 | +0 | 0.01% | 21,614 |
| 2025-08-29 | 2025-08-27 | 3.093 | 6,987 | +0 | 0.01% | 21,614 |
| 2025-08-28 | 2025-08-26 | 3.188 | 6,987 | +0 | 0.01% | 22,274 |
| 2025-08-27 | 2025-08-25 | 3.188 | 6,987 | +0 | 0.01% | 22,274 |
| 2025-08-26 | 2025-08-22 | 3.188 | 6,987 | +0 | 0.01% | 22,274 |
| 2025-08-25 | 2025-08-21 | 3.306 | 6,987 | +0 | 0.01% | 23,099 |
| 2025-08-22 | 2025-08-20 | 3.306 | 6,987 | +0 | 0.01% | 23,099 |
| 2025-08-21 | 2025-08-19 | 3.306 | 6,987 | +0 | 0.01% | 23,099 |
| 2025-08-20 | 2025-08-18 | 3.306 | 6,987 | +0 | 0.01% | 23,099 |
| 2025-08-19 | 2025-08-15 | 3.247 | 6,987 | +0 | 0.01% | 22,687 |
| 2025-08-18 | 2025-08-14 | 3.188 | 6,987 | +0 | 0.01% | 22,274 |
| 2025-08-15 | 2025-08-13 | 3.389 | 6,987 | +0 | 0.01% | 23,677 |
| 2025-08-14 | 2025-08-12 | 3.389 | 6,987 | +0 | 0.01% | 23,677 |
| 2025-08-13 | 2025-08-11 | 3.400 | 6,987 | +0 | 0.01% | 23,759 |
| 2025-08-12 | 2025-08-08 | 3.412 | 6,987 | +0 | 0.01% | 23,842 |
| 2025-08-11 | 2025-08-07 | 3.424 | 6,987 | +0 | 0.01% | 23,924 |
| 2025-08-08 | 2025-08-06 | 3.460 | 6,987 | +0 | 0.01% | 24,172 |
| 2025-08-07 | 2025-08-05 | 3.460 | 6,987 | +0 | 0.01% | 24,172 |
| 2025-08-06 | 2025-08-04 | 3.412 | 6,987 | +0 | 0.01% | 23,842 |
| 2025-08-05 | 2025-08-01 | 3.412 | 6,987 | +0 | 0.01% | 23,842 |
| 2025-08-04 | 2025-07-31 | 3.412 | 6,987 | +0 | 0.01% | 23,842 |
| 2025-08-01 | 2025-07-30 | 3.448 | 6,987 | +0 | 0.01% | 24,089 |
| 2025-07-31 | 2025-07-29 | 3.460 | 6,987 | +0 | 0.01% | 24,172 |
| 2025-07-30 | 2025-07-28 | 3.424 | 6,987 | +0 | 0.01% | 23,924 |
| 2025-07-29 | 2025-07-25 | 3.424 | 6,987 | +0 | 0.01% | 23,924 |
| 2025-07-28 | 2025-07-24 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2025-07-25 | 2025-07-23 | 3.365 | 6,987 | +0 | 0.01% | 23,512 |
| 2025-07-24 | 2025-07-22 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2025-07-23 | 2025-07-21 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2025-07-22 | 2025-07-18 | 3.483 | 6,987 | +0 | 0.01% | 24,337 |
| 2025-07-21 | 2025-07-17 | 3.424 | 6,987 | +0 | 0.01% | 23,924 |
| 2025-07-18 | 2025-07-16 | 3.424 | 6,987 | +0 | 0.01% | 23,924 |
| 2025-07-17 | 2025-07-15 | 3.436 | 6,987 | +0 | 0.01% | 24,007 |
| 2025-07-16 | 2025-07-14 | 3.424 | 6,987 | +0 | 0.01% | 23,924 |
| 2025-07-15 | 2025-07-11 | 3.424 | 6,987 | +0 | 0.01% | 23,924 |
| 2025-07-14 | 2025-07-10 | 3.424 | 6,987 | +0 | 0.01% | 23,924 |
| 2025-07-11 | 2025-07-09 | 3.424 | 6,987 | +0 | 0.01% | 23,924 |
| 2025-07-10 | 2025-07-08 | 3.424 | 6,987 | +0 | 0.01% | 23,924 |
| 2025-07-09 | 2025-07-07 | 3.424 | 6,987 | +0 | 0.01% | 23,924 |
| 2025-07-08 | 2025-07-04 | 3.424 | 6,987 | +0 | 0.01% | 23,924 |
| 2025-07-07 | 2025-07-03 | 3.507 | 6,987 | +0 | 0.01% | 24,502 |
| 2025-07-04 | 2025-07-02 | 3.519 | 6,987 | +0 | 0.01% | 24,584 |
| 2025-07-03 | 2025-06-30 | 3.448 | 6,987 | +0 | 0.01% | 24,089 |
| 2025-07-02 | 2025-06-27 | 3.660 | 6,987 | +0 | 0.01% | 25,574 |
| 2025-06-30 | 2025-06-26 | 3.660 | 6,987 | +0 | 0.01% | 25,574 |
| 2025-06-27 | 2025-06-25 | 3.660 | 6,987 | +0 | 0.01% | 25,574 |
| 2025-06-26 | 2025-06-24 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-06-25 | 2025-06-23 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-06-24 | 2025-06-20 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-06-23 | 2025-06-19 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-06-20 | 2025-06-18 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-06-19 | 2025-06-17 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-06-18 | 2025-06-16 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-06-17 | 2025-06-13 | 3.814 | 6,987 | +0 | 0.01% | 26,647 |
| 2025-06-16 | 2025-06-12 | 3.896 | 6,987 | +0 | 0.01% | 27,224 |
| 2025-06-13 | 2025-06-11 | 3.991 | 6,987 | +0 | 0.01% | 27,884 |
| 2025-06-12 | 2025-06-10 | 3.767 | 6,987 | +0 | 0.01% | 26,317 |
| 2025-06-11 | 2025-06-09 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-06-10 | 2025-06-06 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-06-09 | 2025-06-05 | 3.306 | 6,987 | +0 | 0.01% | 23,099 |
| 2025-06-06 | 2025-06-04 | 3.519 | 6,987 | +0 | 0.01% | 24,584 |
| 2025-06-05 | 2025-06-03 | 3.519 | 6,987 | +0 | 0.01% | 24,584 |
| 2025-06-04 | 2025-06-02 | 3.519 | 6,987 | +0 | 0.01% | 24,584 |
| 2025-06-03 | 2025-05-30 | 3.519 | 6,987 | +0 | 0.01% | 24,584 |
| 2025-06-02 | 2025-05-29 | 3.519 | 6,987 | +0 | 0.01% | 24,584 |
| 2025-05-30 | 2025-05-28 | 3.530 | 6,987 | +0 | 0.01% | 24,667 |
| 2025-05-29 | 2025-05-27 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2025-05-28 | 2025-05-26 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2025-05-27 | 2025-05-23 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2025-05-26 | 2025-05-22 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2025-05-23 | 2025-05-21 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2025-05-22 | 2025-05-20 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2025-05-21 | 2025-05-19 | 3.519 | 6,987 | +0 | 0.01% | 24,584 |
| 2025-05-20 | 2025-05-16 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2025-05-19 | 2025-05-15 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2025-05-16 | 2025-05-14 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2025-05-15 | 2025-05-13 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2025-05-14 | 2025-05-12 | 3.660 | 6,987 | +0 | 0.01% | 25,574 |
| 2025-05-13 | 2025-05-09 | 3.660 | 6,987 | +0 | 0.01% | 25,574 |
| 2025-05-12 | 2025-05-08 | 3.660 | 6,987 | +0 | 0.01% | 25,574 |
| 2025-05-09 | 2025-05-07 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2025-05-08 | 2025-05-06 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2025-05-07 | 2025-05-02 | 3.637 | 6,987 | +0 | 0.01% | 25,409 |
| 2025-05-06 | 2025-04-30 | 3.637 | 6,987 | +0 | 0.01% | 25,409 |
| 2025-05-02 | 2025-04-29 | 3.637 | 6,987 | +0 | 0.01% | 25,409 |
| 2025-04-30 | 2025-04-28 | 3.637 | 6,987 | +0 | 0.01% | 25,409 |
| 2025-04-29 | 2025-04-25 | 3.660 | 6,987 | +0 | 0.01% | 25,574 |
| 2025-04-28 | 2025-04-24 | 3.660 | 6,987 | +0 | 0.01% | 25,574 |
| 2025-04-25 | 2025-04-23 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-04-24 | 2025-04-22 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-04-23 | 2025-04-17 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-04-22 | 2025-04-16 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-04-17 | 2025-04-15 | 3.660 | 6,987 | +0 | 0.01% | 25,574 |
| 2025-04-16 | 2025-04-14 | 3.660 | 6,987 | +0 | 0.01% | 25,574 |
| 2025-04-15 | 2025-04-11 | 3.660 | 6,987 | +0 | 0.01% | 25,574 |
| 2025-04-14 | 2025-04-10 | 3.660 | 6,987 | +0 | 0.01% | 25,574 |
| 2025-04-11 | 2025-04-09 | 3.719 | 6,987 | +0 | 0.01% | 25,987 |
| 2025-04-10 | 2025-04-08 | 3.719 | 6,987 | +0 | 0.01% | 25,987 |
| 2025-04-09 | 2025-04-07 | 3.719 | 6,987 | +0 | 0.01% | 25,987 |
| 2025-04-08 | 2025-04-03 | 3.719 | 6,987 | +0 | 0.01% | 25,987 |
| 2025-04-07 | 2025-04-02 | 3.660 | 6,987 | +0 | 0.01% | 25,574 |
| 2025-04-03 | 2025-04-01 | 3.660 | 6,987 | +0 | 0.01% | 25,574 |
| 2025-04-02 | 2025-03-31 | 3.660 | 6,987 | +0 | 0.01% | 25,574 |
| 2025-04-01 | 2025-03-28 | 3.660 | 6,987 | +0 | 0.01% | 25,574 |
| 2025-03-31 | 2025-03-27 | 3.660 | 6,987 | +0 | 0.01% | 25,574 |
| 2025-03-28 | 2025-03-26 | 3.660 | 6,987 | +0 | 0.01% | 25,574 |
| 2025-03-27 | 2025-03-25 | 3.660 | 6,987 | +0 | 0.01% | 25,574 |
| 2025-03-26 | 2025-03-24 | 3.660 | 6,987 | +0 | 0.01% | 25,574 |
| 2025-03-25 | 2025-03-21 | 3.660 | 6,987 | +0 | 0.01% | 25,574 |
| 2025-03-24 | 2025-03-20 | 3.660 | 6,987 | +0 | 0.01% | 25,574 |
| 2025-03-21 | 2025-03-19 | 3.660 | 6,987 | +0 | 0.01% | 25,574 |
| 2025-03-20 | 2025-03-18 | 3.660 | 6,987 | +0 | 0.01% | 25,574 |
| 2025-03-19 | 2025-03-17 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2025-03-18 | 2025-03-14 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2025-03-17 | 2025-03-13 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2025-03-14 | 2025-03-12 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2025-03-13 | 2025-03-11 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2025-03-12 | 2025-03-10 | 3.483 | 6,987 | +0 | 0.01% | 24,337 |
| 2025-03-11 | 2025-03-07 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2025-03-10 | 2025-03-06 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2025-03-07 | 2025-03-05 | 3.684 | 6,987 | +0 | 0.01% | 25,739 |
| 2025-03-06 | 2025-03-04 | 3.731 | 6,987 | +0 | 0.01% | 26,069 |
| 2025-03-05 | 2025-03-03 | 3.731 | 6,987 | +0 | 0.01% | 26,069 |
| 2025-03-04 | 2025-02-28 | 3.731 | 6,987 | +0 | 0.01% | 26,069 |
| 2025-03-03 | 2025-02-27 | 3.731 | 6,987 | +0 | 0.01% | 26,069 |
| 2025-02-28 | 2025-02-26 | 3.755 | 6,987 | +0 | 0.01% | 26,234 |
| 2025-02-27 | 2025-02-25 | 3.755 | 6,987 | +0 | 0.01% | 26,234 |
| 2025-02-26 | 2025-02-24 | 3.755 | 6,987 | +0 | 0.01% | 26,234 |
| 2025-02-25 | 2025-02-21 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-02-24 | 2025-02-20 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-02-21 | 2025-02-19 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-02-20 | 2025-02-18 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-02-19 | 2025-02-17 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-02-18 | 2025-02-14 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-02-17 | 2025-02-13 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-02-14 | 2025-02-12 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-02-13 | 2025-02-11 | 3.837 | 6,987 | +0 | 0.01% | 26,812 |
| 2025-02-12 | 2025-02-10 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-02-11 | 2025-02-07 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-02-10 | 2025-02-06 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-02-07 | 2025-02-05 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-02-06 | 2025-02-04 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-02-05 | 2025-02-03 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-02-04 | 2025-01-28 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-02-03 | 2025-01-24 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-01-27 | 2025-01-23 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-01-24 | 2025-01-22 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-01-23 | 2025-01-21 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-01-22 | 2025-01-20 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-01-21 | 2025-01-17 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-01-20 | 2025-01-16 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-01-17 | 2025-01-15 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-01-16 | 2025-01-14 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-01-15 | 2025-01-13 | 3.778 | 6,987 | +0 | 0.01% | 26,399 |
| 2025-01-14 | 2025-01-10 | 3.826 | 6,987 | +0 | 0.01% | 26,729 |
| 2025-01-13 | 2025-01-09 | 3.932 | 6,987 | +0 | 0.01% | 27,472 |
| 2025-01-10 | 2025-01-08 | 3.991 | 6,987 | +0 | 0.01% | 27,884 |
| 2025-01-09 | 2025-01-07 | 4.014 | 6,987 | +0 | 0.01% | 28,049 |
| 2025-01-08 | 2025-01-06 | 4.062 | 6,987 | +0 | 0.01% | 28,379 |
| 2025-01-07 | 2025-01-03 | 3.979 | 6,987 | +0 | 0.01% | 27,802 |
| 2025-01-06 | 2025-01-02 | 4.062 | 6,987 | +0 | 0.01% | 28,379 |
| 2025-01-03 | 2024-12-31 | 4.109 | 6,987 | +0 | 0.01% | 28,709 |
| 2025-01-02 | 2024-12-27 | 4.121 | 6,987 | +0 | 0.01% | 28,791 |
| 2024-12-30 | 2024-12-24 | 4.133 | 6,987 | +0 | 0.01% | 28,874 |
| 2024-12-27 | 2024-12-20 | 4.203 | 6,987 | +0 | 0.01% | 29,369 |
| 2024-12-23 | 2024-12-19 | 4.227 | 6,987 | +0 | 0.01% | 29,534 |
| 2024-12-20 | 2024-12-18 | 4.133 | 6,987 | +0 | 0.01% | 28,874 |
| 2024-12-19 | 2024-12-17 | 4.014 | 6,987 | +0 | 0.01% | 28,049 |
| 2024-12-18 | 2024-12-16 | 4.014 | 6,987 | +0 | 0.01% | 28,049 |
| 2024-12-17 | 2024-12-13 | 4.014 | 6,987 | +0 | 0.01% | 28,049 |
| 2024-12-16 | 2024-12-12 | 4.014 | 6,987 | +0 | 0.01% | 28,049 |
| 2024-12-13 | 2024-12-11 | 4.014 | 6,987 | +0 | 0.01% | 28,049 |
| 2024-12-12 | 2024-12-10 | 4.014 | 6,987 | +0 | 0.01% | 28,049 |
| 2024-12-11 | 2024-12-09 | 4.038 | 6,987 | +0 | 0.01% | 28,214 |
| 2024-12-10 | 2024-12-06 | 4.050 | 6,987 | +0 | 0.01% | 28,297 |
| 2024-12-09 | 2024-12-05 | 4.050 | 6,987 | +0 | 0.01% | 28,297 |
| 2024-12-06 | 2024-12-04 | 4.003 | 6,987 | +0 | 0.01% | 27,967 |
| 2024-12-05 | 2024-12-03 | 4.026 | 6,987 | +0 | 0.01% | 28,132 |
| 2024-12-04 | 2024-12-02 | 4.026 | 6,987 | +0 | 0.01% | 28,132 |
| 2024-12-03 | 2024-11-29 | 4.026 | 6,987 | +0 | 0.01% | 28,132 |
| 2024-12-02 | 2024-11-28 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2024-11-29 | 2024-11-27 | 3.755 | 6,987 | +0 | 0.01% | 26,234 |
| 2024-11-28 | 2024-11-26 | 3.932 | 6,987 | +0 | 0.01% | 27,472 |
| 2024-11-27 | 2024-11-25 | 3.955 | 6,987 | +0 | 0.01% | 27,637 |
| 2024-11-26 | 2024-11-22 | 4.369 | 6,987 | +0 | 0.01% | 30,524 |
| 2024-11-25 | 2024-11-21 | 4.569 | 6,987 | +0 | 0.01% | 31,926 |
| 2024-11-22 | 2024-11-20 | 4.593 | 6,987 | +0 | 0.01% | 32,091 |
| 2024-11-21 | 2024-11-19 | 4.581 | 6,987 | +0 | 0.01% | 32,009 |
| 2024-11-20 | 2024-11-18 | 4.522 | 6,987 | +0 | 0.01% | 31,596 |
| 2024-11-19 | 2024-11-15 | 4.298 | 6,987 | +0 | 0.01% | 30,029 |
| 2024-11-18 | 2024-11-14 | 4.451 | 6,987 | +0 | 0.01% | 31,101 |
| 2024-11-15 | 2024-11-13 | 4.723 | 6,987 | +0 | 0.01% | 32,999 |
| 2024-11-14 | 2024-11-12 | 4.723 | 6,987 | +0 | 0.01% | 32,999 |
| 2024-11-13 | 2024-11-11 | 4.723 | 6,987 | +0 | 0.01% | 32,999 |
| 2024-11-12 | 2024-11-08 | 5.313 | 6,987 | +0 | 0.01% | 37,124 |
| 2024-11-11 | 2024-11-07 | 5.313 | 6,987 | +0 | 0.01% | 37,124 |
| 2024-11-08 | 2024-11-06 | 5.077 | 6,987 | +0 | 0.01% | 35,474 |
| 2024-11-07 | 2024-11-05 | 5.313 | 6,987 | +0 | 0.01% | 37,124 |
| 2024-11-06 | 2024-11-04 | 5.219 | 6,987 | +0 | 0.01% | 36,464 |
| 2024-11-05 | 2024-11-01 | 5.195 | 6,987 | +0 | 0.01% | 36,299 |
| 2024-11-04 | 2024-10-31 | 4.628 | 6,987 | +0 | 0.01% | 32,339 |
| 2024-11-01 | 2024-10-30 | 4.876 | 6,987 | +0 | 0.01% | 34,071 |
| 2024-10-31 | 2024-10-29 | 4.747 | 6,987 | +0 | 0.01% | 33,164 |
| 2024-10-30 | 2024-10-28 | 4.487 | 6,987 | +0 | 0.01% | 31,349 |
| 2024-10-29 | 2024-10-25 | 4.026 | 6,987 | +0 | 0.01% | 28,132 |
| 2024-10-28 | 2024-10-24 | 3.790 | 6,987 | +0 | 0.01% | 26,482 |
| 2024-10-25 | 2024-10-23 | 4.014 | 6,987 | +0 | 0.01% | 28,049 |
| 2024-10-24 | 2024-10-22 | 4.133 | 6,987 | +0 | 0.01% | 28,874 |
| 2024-10-23 | 2024-10-21 | 4.156 | 6,987 | +0 | 0.01% | 29,039 |
| 2024-10-22 | 2024-10-18 | 4.357 | 6,987 | +0 | 0.01% | 30,441 |
| 2024-10-21 | 2024-10-17 | 4.487 | 6,987 | +0 | 0.01% | 31,349 |
| 2024-10-18 | 2024-10-16 | 4.203 | 6,987 | +0 | 0.01% | 29,369 |
| 2024-10-17 | 2024-10-15 | 4.310 | 6,987 | +0 | 0.01% | 30,111 |
| 2024-10-16 | 2024-10-14 | 4.310 | 6,987 | +0 | 0.01% | 30,111 |
| 2024-10-15 | 2024-10-10 | 4.262 | 6,987 | +0 | 0.01% | 29,781 |
| 2024-10-14 | 2024-10-09 | 4.262 | 6,987 | +0 | 0.01% | 29,781 |
| 2024-10-10 | 2024-10-08 | 4.215 | 6,987 | +0 | 0.01% | 29,451 |
| 2024-10-09 | 2024-10-07 | 4.168 | 6,987 | +0 | 0.01% | 29,121 |
| 2024-10-08 | 2024-10-04 | 4.038 | 6,987 | +0 | 0.01% | 28,214 |
| 2024-10-07 | 2024-10-03 | 4.144 | 6,987 | +0 | 0.01% | 28,956 |
| 2024-10-04 | 2024-10-02 | 4.003 | 6,987 | +0 | 0.01% | 27,967 |
| 2024-10-03 | 2024-09-30 | 3.920 | 6,987 | +0 | 0.01% | 27,389 |
| 2024-10-02 | 2024-09-27 | 4.133 | 6,987 | +0 | 0.01% | 28,874 |
| 2024-09-30 | 2024-09-26 | 3.790 | 6,987 | +0 | 0.01% | 26,482 |
| 2024-09-27 | 2024-09-25 | 4.286 | 6,987 | +0 | 0.01% | 29,946 |
| 2024-09-26 | 2024-09-24 | 4.062 | 6,987 | +0 | 0.01% | 28,379 |
| 2024-09-25 | 2024-09-23 | 3.955 | 6,987 | +0 | 0.01% | 27,637 |
| 2024-09-24 | 2024-09-20 | 3.767 | 6,987 | +0 | 0.01% | 26,317 |
| 2024-09-23 | 2024-09-19 | 3.707 | 6,987 | +0 | 0.01% | 25,904 |
| 2024-09-20 | 2024-09-17 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2024-09-19 | 2024-09-16 | 3.412 | 6,987 | +0 | 0.01% | 23,842 |
| 2024-09-17 | 2024-09-13 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2024-09-16 | 2024-09-12 | 3.530 | 6,987 | +0 | 0.01% | 24,667 |
| 2024-09-13 | 2024-09-11 | 3.070 | 6,987 | +0 | 0.01% | 21,449 |
| 2024-09-12 | 2024-09-10 | 3.070 | 6,987 | +0 | 0.01% | 21,449 |
| 2024-09-11 | 2024-09-09 | 3.271 | 6,987 | +0 | 0.01% | 22,852 |
| 2024-09-10 | 2024-09-05 | 2.928 | 6,987 | +0 | 0.01% | 20,459 |
| 2024-09-09 | 2024-09-04 | 2.480 | 6,987 | +0 | 0.01% | 17,324 |
| 2024-09-05 | 2024-09-03 | 2.480 | 6,987 | +0 | 0.01% | 17,324 |
| 2024-09-04 | 2024-09-02 | 1.889 | 6,987 | +0 | 0.01% | 13,200 |
| 2024-09-03 | 2024-08-30 | 1.830 | 6,987 | +0 | 0.01% | 12,787 |
| 2024-09-02 | 2024-08-29 | 1.712 | 6,987 | +0 | 0.01% | 11,962 |
| 2024-08-30 | 2024-08-28 | 1.712 | 6,987 | +0 | 0.01% | 11,962 |
| 2024-08-29 | 2024-08-27 | 1.712 | 6,987 | +0 | 0.01% | 11,962 |
| 2024-08-28 | 2024-08-26 | 1.712 | 6,987 | +0 | 0.01% | 11,962 |
| 2024-08-27 | 2024-08-23 | 1.712 | 6,987 | +0 | 0.01% | 11,962 |
| 2024-08-26 | 2024-08-22 | 1.712 | 6,987 | +0 | 0.01% | 11,962 |
| 2024-08-23 | 2024-08-21 | 1.712 | 6,987 | +0 | 0.01% | 11,962 |
| 2024-08-22 | 2024-08-20 | 1.712 | 6,987 | +0 | 0.01% | 11,962 |
| 2024-08-21 | 2024-08-19 | 1.724 | 6,987 | +0 | 0.01% | 12,045 |
| 2024-08-20 | 2024-08-16 | 1.712 | 6,987 | +0 | 0.01% | 11,962 |
| 2024-08-19 | 2024-08-15 | 1.712 | 6,987 | +0 | 0.01% | 11,962 |
| 2024-08-16 | 2024-08-14 | 1.712 | 6,987 | +0 | 0.01% | 11,962 |
| 2024-08-15 | 2024-08-13 | 1.712 | 6,987 | +0 | 0.01% | 11,962 |
| 2024-08-14 | 2024-08-12 | 1.712 | 6,987 | +0 | 0.01% | 11,962 |
| 2024-08-13 | 2024-08-09 | 1.712 | 6,987 | +0 | 0.01% | 11,962 |
| 2024-08-12 | 2024-08-08 | 1.677 | 6,987 | +0 | 0.01% | 11,715 |
| 2024-08-09 | 2024-08-07 | 1.665 | 6,987 | +0 | 0.01% | 11,632 |
| 2024-08-08 | 2024-08-06 | 1.653 | 6,987 | +0 | 0.01% | 11,550 |
| 2024-08-07 | 2024-08-05 | 1.653 | 6,987 | +0 | 0.01% | 11,550 |
| 2024-08-06 | 2024-08-02 | 1.653 | 6,987 | +0 | 0.01% | 11,550 |
| 2024-08-05 | 2024-08-01 | 1.653 | 6,987 | +0 | 0.01% | 11,550 |
| 2024-08-02 | 2024-07-31 | 1.641 | 6,987 | +0 | 0.01% | 11,467 |
| 2024-08-01 | 2024-07-30 | 1.641 | 6,987 | +0 | 0.01% | 11,467 |
| 2024-07-31 | 2024-07-29 | 1.594 | 6,987 | +0 | 0.01% | 11,137 |
| 2024-07-30 | 2024-07-26 | 1.535 | 6,987 | +0 | 0.01% | 10,725 |
| 2024-07-29 | 2024-07-25 | 1.547 | 6,987 | +0 | 0.01% | 10,807 |
| 2024-07-26 | 2024-07-24 | 1.547 | 6,987 | +0 | 0.01% | 10,807 |
| 2024-07-25 | 2024-07-23 | 1.535 | 6,987 | +0 | 0.01% | 10,725 |
| 2024-07-24 | 2024-07-22 | 1.535 | 6,987 | +0 | 0.01% | 10,725 |
| 2024-07-23 | 2024-07-19 | 1.535 | 6,987 | +0 | 0.01% | 10,725 |
| 2024-07-22 | 2024-07-18 | 1.476 | 6,987 | +0 | 0.01% | 10,312 |
| 2024-07-19 | 2024-07-17 | 1.476 | 6,987 | +0 | 0.01% | 10,312 |
| 2024-07-18 | 2024-07-16 | 1.594 | 6,987 | +0 | 0.01% | 11,137 |
| 2024-07-17 | 2024-07-15 | 1.594 | 6,987 | +0 | 0.01% | 11,137 |
| 2024-07-16 | 2024-07-12 | 1.594 | 6,987 | +0 | 0.01% | 11,137 |
| 2024-07-15 | 2024-07-11 | 1.594 | 6,987 | +0 | 0.01% | 11,137 |
| 2024-07-12 | 2024-07-10 | 1.606 | 6,987 | +0 | 0.01% | 11,220 |
| 2024-07-11 | 2024-07-09 | 1.641 | 6,987 | +0 | 0.01% | 11,467 |
| 2024-07-10 | 2024-07-08 | 1.641 | 6,987 | +0 | 0.01% | 11,467 |
| 2024-07-09 | 2024-07-05 | 1.452 | 6,987 | +0 | 0.01% | 10,147 |
| 2024-07-08 | 2024-07-04 | 1.452 | 6,987 | +0 | 0.01% | 10,147 |
| 2024-07-05 | 2024-07-03 | 1.464 | 6,987 | +0 | 0.01% | 10,230 |
| 2024-07-04 | 2024-07-02 | 1.570 | 6,987 | +0 | 0.01% | 10,972 |
| 2024-07-03 | 2024-06-28 | 1.334 | 6,987 | +0 | 0.01% | 9,322 |
| 2024-07-02 | 2024-06-27 | 1.346 | 6,987 | +0 | 0.01% | 9,405 |
| 2024-06-28 | 2024-06-26 | 1.346 | 6,987 | +0 | 0.01% | 9,405 |
| 2024-06-27 | 2024-06-25 | 1.346 | 6,987 | +0 | 0.01% | 9,405 |
| 2024-06-26 | 2024-06-24 | 1.346 | 6,987 | +0 | 0.01% | 9,405 |
| 2024-06-25 | 2024-06-21 | 1.322 | 6,987 | +0 | 0.01% | 9,240 |
| 2024-06-24 | 2024-06-20 | 1.322 | 6,987 | +0 | 0.01% | 9,240 |
| 2024-06-21 | 2024-06-19 | 1.322 | 6,987 | +0 | 0.01% | 9,240 |
| 2024-06-20 | 2024-06-18 | 1.322 | 6,987 | +0 | 0.01% | 9,240 |
| 2024-06-19 | 2024-06-17 | 1.311 | 6,987 | +0 | 0.01% | 9,157 |
| 2024-06-18 | 2024-06-14 | 1.299 | 6,987 | +0 | 0.01% | 9,075 |
| 2024-06-17 | 2024-06-13 | 1.311 | 6,987 | +0 | 0.01% | 9,157 |
| 2024-06-14 | 2024-06-12 | 1.299 | 6,987 | +0 | 0.01% | 9,075 |
| 2024-06-13 | 2024-06-11 | 1.322 | 6,987 | +0 | 0.01% | 9,240 |
| 2024-06-12 | 2024-06-07 | 1.381 | 6,987 | +0 | 0.01% | 9,652 |
| 2024-06-11 | 2024-06-06 | 1.358 | 6,987 | +0 | 0.01% | 9,487 |
| 2024-06-07 | 2024-06-05 | 1.346 | 6,987 | +0 | 0.01% | 9,405 |
| 2024-06-06 | 2024-06-04 | 1.334 | 6,987 | +0 | 0.01% | 9,322 |
| 2024-06-05 | 2024-06-03 | 1.452 | 6,987 | +0 | 0.01% | 10,147 |
| 2024-06-04 | 2024-05-31 | 1.417 | 6,987 | +0 | 0.01% | 9,900 |
| 2024-06-03 | 2024-05-30 | 1.511 | 6,987 | +0 | 0.01% | 10,560 |
| 2024-05-31 | 2024-05-29 | 1.417 | 6,987 | +0 | 0.01% | 9,900 |
| 2024-05-30 | 2024-05-28 | 1.393 | 6,987 | +0 | 0.01% | 9,735 |
| 2024-05-29 | 2024-05-27 | 1.582 | 6,987 | +0 | 0.01% | 11,055 |
| 2024-05-28 | 2024-05-24 | 1.488 | 6,987 | +0 | 0.01% | 10,395 |
| 2024-05-27 | 2024-05-23 | 1.665 | 6,987 | +0 | 0.01% | 11,632 |
| 2024-05-24 | 2024-05-22 | 1.712 | 6,987 | +0 | 0.01% | 11,962 |
| 2024-05-23 | 2024-05-21 | 1.712 | 6,987 | +0 | 0.01% | 11,962 |
| 2024-05-22 | 2024-05-20 | 1.688 | 6,987 | +0 | 0.01% | 11,797 |
| 2024-05-21 | 2024-05-17 | 1.889 | 6,987 | +0 | 0.01% | 13,200 |
| 2024-05-20 | 2024-05-16 | 1.700 | 6,987 | +0 | 0.01% | 11,880 |
| 2024-05-17 | 2024-05-14 | 1.759 | 6,987 | +0 | 0.01% | 12,292 |
| 2024-05-16 | 2024-05-13 | 1.759 | 6,987 | +0 | 0.01% | 12,292 |
| 2024-05-14 | 2024-05-10 | 1.759 | 6,987 | +0 | 0.01% | 12,292 |
| 2024-05-13 | 2024-05-09 | 1.759 | 6,987 | +0 | 0.01% | 12,292 |
| 2024-05-10 | 2024-05-08 | 1.759 | 6,987 | +0 | 0.01% | 12,292 |
| 2024-05-09 | 2024-05-07 | 1.771 | 6,987 | +0 | 0.01% | 12,375 |
| 2024-05-08 | 2024-05-06 | 1.771 | 6,987 | +0 | 0.01% | 12,375 |
| 2024-05-07 | 2024-05-03 | 1.712 | 6,987 | +0 | 0.01% | 11,962 |
| 2024-05-06 | 2024-05-02 | 1.712 | 6,987 | +0 | 0.01% | 11,962 |
| 2024-05-03 | 2024-04-30 | 1.747 | 6,987 | +0 | 0.01% | 12,210 |
| 2024-05-02 | 2024-04-29 | 1.747 | 6,987 | +0 | 0.01% | 12,210 |
| 2024-04-30 | 2024-04-26 | 1.747 | 6,987 | +0 | 0.01% | 12,210 |
| 2024-04-29 | 2024-04-25 | 1.712 | 6,987 | +0 | 0.01% | 11,962 |
| 2024-04-26 | 2024-04-24 | 1.712 | 6,987 | +0 | 0.01% | 11,962 |
| 2024-04-25 | 2024-04-23 | 1.677 | 6,987 | +0 | 0.01% | 11,715 |
| 2024-04-24 | 2024-04-22 | 1.688 | 6,987 | +0 | 0.01% | 11,797 |
| 2024-04-23 | 2024-04-19 | 1.688 | 6,987 | +0 | 0.01% | 11,797 |
| 2024-04-22 | 2024-04-18 | 1.688 | 6,987 | +0 | 0.01% | 11,797 |
| 2024-04-19 | 2024-04-17 | 1.653 | 6,987 | +0 | 0.01% | 11,550 |
| 2024-04-18 | 2024-04-16 | 1.606 | 6,987 | +0 | 0.01% | 11,220 |
| 2024-04-17 | 2024-04-15 | 1.653 | 6,987 | +0 | 0.01% | 11,550 |
| 2024-04-16 | 2024-04-12 | 1.688 | 6,987 | +0 | 0.01% | 11,797 |
| 2024-04-15 | 2024-04-11 | 1.818 | 6,987 | +0 | 0.01% | 12,705 |
| 2024-04-12 | 2024-04-10 | 1.818 | 6,987 | +0 | 0.01% | 12,705 |
| 2024-04-11 | 2024-04-09 | 1.818 | 6,987 | +0 | 0.01% | 12,705 |
| 2024-04-10 | 2024-04-08 | 1.818 | 6,987 | +0 | 0.01% | 12,705 |
| 2024-04-09 | 2024-04-05 | 1.736 | 6,987 | +0 | 0.01% | 12,127 |
| 2024-04-08 | 2024-04-03 | 1.807 | 6,987 | +0 | 0.01% | 12,622 |
| 2024-04-05 | 2024-04-02 | 1.736 | 6,987 | +0 | 0.01% | 12,127 |
| 2024-04-03 | 2024-03-28 | 1.771 | 6,987 | +0 | 0.01% | 12,375 |
| 2024-04-02 | 2024-03-27 | 1.771 | 6,987 | +0 | 0.01% | 12,375 |
| 2024-03-28 | 2024-03-26 | 1.866 | 6,987 | +0 | 0.01% | 13,035 |
| 2024-03-27 | 2024-03-25 | 1.866 | 6,987 | +0 | 0.01% | 13,035 |
| 2024-03-26 | 2024-03-22 | 1.866 | 6,987 | +0 | 0.01% | 13,035 |
| 2024-03-25 | 2024-03-21 | 1.866 | 6,987 | +0 | 0.01% | 13,035 |
| 2024-03-22 | 2024-03-20 | 1.866 | 6,987 | +0 | 0.01% | 13,035 |
| 2024-03-21 | 2024-03-19 | 1.866 | 6,987 | +0 | 0.01% | 13,035 |
| 2024-03-20 | 2024-03-18 | 1.866 | 6,987 | +0 | 0.01% | 13,035 |
| 2024-03-19 | 2024-03-15 | 2.007 | 6,987 | +0 | 0.01% | 14,025 |
| 2024-03-18 | 2024-03-14 | 2.007 | 6,987 | +0 | 0.01% | 14,025 |
| 2024-03-15 | 2024-03-13 | 2.007 | 6,987 | +0 | 0.01% | 14,025 |
| 2024-03-14 | 2024-03-12 | 2.019 | 6,987 | +0 | 0.01% | 14,107 |
| 2024-03-13 | 2024-03-11 | 2.019 | 6,987 | +0 | 0.01% | 14,107 |
| 2024-03-12 | 2024-03-08 | 2.078 | 6,987 | +0 | 0.01% | 14,519 |
| 2024-03-11 | 2024-03-07 | 1.984 | 6,987 | +0 | 0.01% | 13,860 |
| 2024-03-08 | 2024-03-06 | 1.995 | 6,987 | +0 | 0.01% | 13,942 |
| 2024-03-07 | 2024-03-05 | 1.889 | 6,987 | +0 | 0.01% | 13,200 |
| 2024-03-06 | 2024-03-04 | 1.936 | 6,987 | +0 | 0.01% | 13,530 |
| 2024-03-05 | 2024-03-01 | 1.948 | 6,987 | +0 | 0.01% | 13,612 |
| 2024-03-04 | 2024-02-29 | 1.936 | 6,987 | +0 | 0.01% | 13,530 |
| 2024-03-01 | 2024-02-28 | 2.102 | 6,987 | +0 | 0.01% | 14,684 |
| 2024-02-29 | 2024-02-27 | 1.913 | 6,987 | +0 | 0.01% | 13,365 |
| 2024-02-28 | 2024-02-26 | 1.913 | 6,987 | +0 | 0.01% | 13,365 |
| 2024-02-27 | 2024-02-23 | 1.960 | 6,987 | +0 | 0.01% | 13,695 |
| 2024-02-26 | 2024-02-22 | 1.783 | 6,987 | +0 | 0.01% | 12,457 |
| 2024-02-23 | 2024-02-21 | 1.889 | 6,987 | +0 | 0.01% | 13,200 |
| 2024-02-22 | 2024-02-20 | 1.889 | 6,987 | +0 | 0.01% | 13,200 |
| 2024-02-21 | 2024-02-19 | 1.960 | 6,987 | +0 | 0.01% | 13,695 |
| 2024-02-20 | 2024-02-16 | 1.960 | 6,987 | +0 | 0.01% | 13,695 |
| 2024-02-19 | 2024-02-15 | 1.960 | 6,987 | +0 | 0.01% | 13,695 |
| 2024-02-16 | 2024-02-14 | 1.960 | 6,987 | +0 | 0.01% | 13,695 |
| 2024-02-15 | 2024-02-09 | 1.830 | 6,987 | +0 | 0.01% | 12,787 |
| 2024-02-14 | 2024-02-07 | 1.830 | 6,987 | +0 | 0.01% | 12,787 |
| 2024-02-08 | 2024-02-06 | 1.771 | 6,987 | +0 | 0.01% | 12,375 |
| 2024-02-07 | 2024-02-05 | 1.771 | 6,987 | +0 | 0.01% | 12,375 |
| 2024-02-06 | 2024-02-02 | 1.783 | 6,987 | +0 | 0.01% | 12,457 |
| 2024-02-05 | 2024-02-01 | 1.877 | 6,987 | +0 | 0.01% | 13,117 |
| 2024-02-02 | 2024-01-31 | 1.877 | 6,987 | +0 | 0.01% | 13,117 |
| 2024-02-01 | 2024-01-30 | 1.901 | 6,987 | +0 | 0.01% | 13,282 |
| 2024-01-31 | 2024-01-29 | 1.901 | 6,987 | +0 | 0.01% | 13,282 |
| 2024-01-30 | 2024-01-26 | 1.889 | 6,987 | +0 | 0.01% | 13,200 |
| 2024-01-29 | 2024-01-25 | 1.877 | 6,987 | +0 | 0.01% | 13,117 |
| 2024-01-26 | 2024-01-24 | 1.771 | 6,987 | +0 | 0.01% | 12,375 |
| 2024-01-25 | 2024-01-23 | 1.783 | 6,987 | +0 | 0.01% | 12,457 |
| 2024-01-24 | 2024-01-22 | 1.842 | 6,987 | +0 | 0.01% | 12,870 |
| 2024-01-23 | 2024-01-19 | 1.889 | 6,987 | +0 | 0.01% | 13,200 |
| 2024-01-22 | 2024-01-18 | 1.913 | 6,987 | +0 | 0.01% | 13,365 |
| 2024-01-19 | 2024-01-17 | 2.125 | 6,987 | +0 | 0.01% | 14,849 |
| 2024-01-18 | 2024-01-16 | 2.102 | 6,987 | +0 | 0.01% | 14,684 |
| 2024-01-17 | 2024-01-15 | 2.243 | 6,987 | +0 | 0.01% | 15,674 |
| 2024-01-16 | 2024-01-12 | 2.314 | 6,987 | +0 | 0.01% | 16,169 |
| 2024-01-15 | 2024-01-11 | 2.102 | 6,987 | +0 | 0.01% | 14,684 |
| 2024-01-12 | 2024-01-10 | 1.948 | 6,987 | +0 | 0.01% | 13,612 |
| 2024-01-11 | 2024-01-09 | 1.936 | 6,987 | +0 | 0.01% | 13,530 |
| 2024-01-10 | 2024-01-08 | 2.031 | 6,987 | +0 | 0.01% | 14,190 |
| 2024-01-09 | 2024-01-05 | 2.066 | 6,987 | +0 | 0.01% | 14,437 |
| 2024-01-08 | 2024-01-04 | 2.090 | 6,987 | +0 | 0.01% | 14,602 |
| 2024-01-05 | 2024-01-03 | 1.995 | 6,987 | +0 | 0.01% | 13,942 |
| 2024-01-04 | 2024-01-02 | 2.173 | 6,987 | +0 | 0.01% | 15,179 |
| 2024-01-03 | 2023-12-29 | 2.302 | 6,987 | +0 | 0.01% | 16,087 |
| 2024-01-02 | 2023-12-28 | 2.373 | 6,987 | +0 | 0.01% | 16,582 |
| 2023-12-29 | 2023-12-27 | 2.397 | 6,987 | +0 | 0.01% | 16,747 |
| 2023-12-28 | 2023-12-22 | 2.302 | 6,987 | +0 | 0.01% | 16,087 |
| 2023-12-27 | 2023-12-21 | 2.291 | 6,987 | +0 | 0.01% | 16,004 |
| 2023-12-22 | 2023-12-20 | 2.326 | 6,987 | +0 | 0.01% | 16,252 |
| 2023-12-21 | 2023-12-19 | 2.279 | 6,987 | +0 | 0.01% | 15,922 |
| 2023-12-20 | 2023-12-18 | 2.279 | 6,987 | +0 | 0.01% | 15,922 |
| 2023-12-19 | 2023-12-15 | 2.350 | 6,987 | +0 | 0.01% | 16,417 |
| 2023-12-18 | 2023-12-14 | 2.420 | 6,987 | +0 | 0.01% | 16,912 |
| 2023-12-15 | 2023-12-13 | 2.361 | 6,987 | +0 | 0.01% | 16,499 |
| 2023-12-14 | 2023-12-12 | 2.432 | 6,987 | +0 | 0.01% | 16,994 |
| 2023-12-13 | 2023-12-11 | 2.550 | 6,987 | +0 | 0.01% | 17,819 |
| 2023-12-12 | 2023-12-08 | 2.539 | 6,987 | +0 | 0.01% | 17,737 |
| 2023-12-11 | 2023-12-07 | 2.598 | 6,987 | +0 | 0.01% | 18,149 |
| 2023-12-08 | 2023-12-06 | 2.598 | 6,987 | +0 | 0.01% | 18,149 |
| 2023-12-07 | 2023-12-05 | 2.562 | 6,987 | +0 | 0.01% | 17,902 |
| 2023-12-06 | 2023-12-04 | 2.633 | 6,987 | +0 | 0.01% | 18,397 |
| 2023-12-05 | 2023-12-01 | 2.657 | 6,987 | +0 | 0.01% | 18,562 |
| 2023-12-04 | 2023-11-30 | 2.716 | 6,987 | +0 | 0.01% | 18,974 |
| 2023-12-01 | 2023-11-29 | 2.692 | 6,987 | +0 | 0.01% | 18,809 |
| 2023-11-30 | 2023-11-28 | 2.775 | 6,987 | +0 | 0.01% | 19,387 |
| 2023-11-29 | 2023-11-27 | 2.621 | 6,987 | +0 | 0.01% | 18,314 |
| 2023-11-28 | 2023-11-24 | 2.586 | 6,987 | +0 | 0.01% | 18,067 |
| 2023-11-27 | 2023-11-23 | 2.680 | 6,987 | +0 | 0.01% | 18,727 |
| 2023-11-24 | 2023-11-22 | 3.070 | 6,987 | +0 | 0.01% | 21,449 |
| 2023-11-23 | 2023-11-21 | 2.727 | 6,987 | +0 | 0.01% | 19,057 |
| 2023-11-22 | 2023-11-20 | 2.739 | 6,987 | +0 | 0.01% | 19,139 |
| 2023-11-21 | 2023-11-17 | 2.692 | 6,987 | +0 | 0.01% | 18,809 |
| 2023-11-20 | 2023-11-16 | 2.739 | 6,987 | +0 | 0.01% | 19,139 |
| 2023-11-17 | 2023-11-15 | 2.787 | 6,987 | +0 | 0.01% | 19,469 |
| 2023-11-16 | 2023-11-14 | 2.527 | 6,987 | +0 | 0.01% | 17,654 |
| 2023-11-15 | 2023-11-13 | 2.633 | 6,987 | +0 | 0.01% | 18,397 |
| 2023-11-14 | 2023-11-10 | 2.751 | 6,987 | +0 | 0.01% | 19,222 |
| 2023-11-13 | 2023-11-09 | 2.810 | 6,987 | +0 | 0.01% | 19,634 |
| 2023-11-10 | 2023-11-08 | 2.928 | 6,987 | +0 | 0.01% | 20,459 |
| 2023-11-09 | 2023-11-07 | 2.834 | 6,987 | +0 | 0.01% | 19,799 |
| 2023-11-08 | 2023-11-06 | 3.058 | 6,987 | +0 | 0.01% | 21,367 |
| 2023-11-07 | 2023-11-03 | 2.964 | 6,987 | +0 | 0.01% | 20,707 |
| 2023-11-06 | 2023-11-02 | 2.999 | 6,987 | +0 | 0.01% | 20,954 |
| 2023-11-03 | 2023-11-01 | 3.011 | 6,987 | +0 | 0.01% | 21,037 |
| 2023-11-02 | 2023-10-31 | 3.034 | 6,987 | +0 | 0.01% | 21,202 |
| 2023-11-01 | 2023-10-30 | 3.093 | 6,987 | +0 | 0.01% | 21,614 |
| 2023-10-31 | 2023-10-27 | 3.058 | 6,987 | +0 | 0.01% | 21,367 |
| 2023-10-30 | 2023-10-26 | 3.046 | 6,987 | +0 | 0.01% | 21,284 |
| 2023-10-27 | 2023-10-25 | 3.141 | 6,987 | +0 | 0.01% | 21,944 |
| 2023-10-26 | 2023-10-24 | 3.223 | 6,987 | +0 | 0.01% | 22,522 |
| 2023-10-25 | 2023-10-20 | 3.093 | 6,987 | +0 | 0.01% | 21,614 |
| 2023-10-24 | 2023-10-19 | 3.105 | 6,987 | +0 | 0.01% | 21,697 |
| 2023-10-20 | 2023-10-18 | 3.330 | 6,987 | +0 | 0.01% | 23,264 |
| 2023-10-19 | 2023-10-17 | 3.200 | 6,987 | +0 | 0.01% | 22,357 |
| 2023-10-18 | 2023-10-16 | 3.176 | 6,987 | +0 | 0.01% | 22,192 |
| 2023-10-17 | 2023-10-13 | 3.377 | 6,987 | +0 | 0.01% | 23,594 |
| 2023-10-16 | 2023-10-12 | 3.483 | 6,987 | +0 | 0.01% | 24,337 |
| 2023-10-13 | 2023-10-11 | 3.731 | 6,987 | +0 | 0.01% | 26,069 |
| 2023-10-12 | 2023-10-10 | 3.093 | 6,987 | +0 | 0.01% | 21,614 |
| 2023-10-11 | 2023-10-09 | 3.153 | 6,987 | +0 | 0.01% | 22,027 |
| 2023-10-10 | 2023-10-06 | 3.306 | 6,987 | +0 | 0.01% | 23,099 |
| 2023-10-09 | 2023-10-05 | 3.117 | 6,987 | +0 | 0.01% | 21,779 |
| 2023-10-06 | 2023-10-04 | 2.987 | 6,987 | +0 | 0.01% | 20,872 |
| 2023-10-05 | 2023-10-03 | 3.105 | 6,987 | +0 | 0.01% | 21,697 |
| 2023-10-04 | 2023-09-29 | 3.200 | 6,987 | +0 | 0.01% | 22,357 |
| 2023-10-03 | 2023-09-28 | 3.259 | 6,987 | +0 | 0.01% | 22,769 |
| 2023-09-29 | 2023-09-27 | 3.259 | 6,987 | +0 | 0.01% | 22,769 |
| 2023-09-28 | 2023-09-26 | 3.530 | 6,987 | +0 | 0.01% | 24,667 |
| 2023-09-27 | 2023-09-25 | 3.424 | 6,987 | +0 | 0.01% | 23,924 |
| 2023-09-26 | 2023-09-22 | 3.353 | 6,987 | +0 | 0.01% | 23,429 |
| 2023-09-25 | 2023-09-21 | 3.826 | 6,987 | +0 | 0.01% | 26,729 |
| 2023-09-22 | 2023-09-20 | 3.802 | 6,987 | +0 | 0.01% | 26,564 |
| 2023-09-21 | 2023-09-19 | 3.400 | 6,987 | +0 | 0.01% | 23,759 |
| 2023-09-20 | 2023-09-18 | 3.424 | 6,987 | +0 | 0.01% | 23,924 |
| 2023-09-19 | 2023-09-15 | 3.235 | 6,987 | +0 | 0.01% | 22,604 |
| 2023-09-18 | 2023-09-14 | 3.306 | 6,987 | +0 | 0.01% | 23,099 |
| 2023-09-15 | 2023-09-13 | 3.306 | 6,987 | +0 | 0.01% | 23,099 |
| 2023-09-14 | 2023-09-12 | 3.306 | 6,987 | +0 | 0.01% | 23,099 |
| 2023-09-13 | 2023-09-11 | 3.400 | 6,987 | +0 | 0.01% | 23,759 |
| 2023-09-12 | 2023-09-07 | 3.093 | 6,987 | +0 | 0.01% | 21,614 |
| 2023-09-11 | 2023-09-06 | 3.176 | 6,987 | +0 | 0.01% | 22,192 |
| 2023-09-07 | 2023-09-05 | 3.153 | 6,987 | +0 | 0.01% | 22,027 |
| 2023-09-06 | 2023-09-04 | 3.271 | 6,987 | +0 | 0.01% | 22,852 |
| 2023-09-05 | 2023-08-31 | 3.294 | 6,987 | +0 | 0.01% | 23,017 |
| 2023-09-04 | 2023-08-30 | 3.294 | 6,987 | +0 | 0.01% | 23,017 |
| 2023-08-31 | 2023-08-29 | 3.412 | 6,987 | +0 | 0.01% | 23,842 |
| 2023-08-30 | 2023-08-28 | 3.318 | 6,987 | +0 | 0.01% | 23,182 |
| 2023-08-29 | 2023-08-25 | 3.448 | 6,987 | +0 | 0.01% | 24,089 |
| 2023-08-28 | 2023-08-24 | 3.601 | 6,987 | +0 | 0.01% | 25,162 |
| 2023-08-25 | 2023-08-23 | 3.684 | 6,987 | +0 | 0.01% | 25,739 |
| 2023-08-24 | 2023-08-22 | 3.601 | 6,987 | +0 | 0.01% | 25,162 |
| 2023-08-23 | 2023-08-21 | 3.436 | 6,987 | +0 | 0.01% | 24,007 |
| 2023-08-22 | 2023-08-18 | 3.530 | 6,987 | +0 | 0.01% | 24,667 |
| 2023-08-21 | 2023-08-17 | 3.483 | 6,987 | +0 | 0.01% | 24,337 |
| 2023-08-18 | 2023-08-16 | 3.471 | 6,987 | +0 | 0.01% | 24,254 |
| 2023-08-17 | 2023-08-15 | 3.365 | 6,987 | +0 | 0.01% | 23,512 |
| 2023-08-16 | 2023-08-14 | 3.530 | 6,987 | +0 | 0.01% | 24,667 |
| 2023-08-15 | 2023-08-11 | 3.554 | 6,987 | +0 | 0.01% | 24,832 |
| 2023-08-14 | 2023-08-10 | 3.814 | 6,987 | +0 | 0.01% | 26,647 |
| 2023-08-11 | 2023-08-09 | 3.731 | 6,987 | +0 | 0.01% | 26,069 |
| 2023-08-10 | 2023-08-08 | 4.215 | 6,987 | +0 | 0.01% | 29,451 |
| 2023-08-09 | 2023-08-07 | 4.251 | 6,987 | +0 | 0.01% | 29,699 |
| 2023-08-08 | 2023-08-04 | 3.991 | 6,987 | +0 | 0.01% | 27,884 |
| 2023-08-07 | 2023-08-03 | 3.991 | 6,987 | +0 | 0.01% | 27,884 |
| 2023-08-04 | 2023-08-02 | 4.109 | 6,987 | +0 | 0.01% | 28,709 |
| 2023-08-03 | 2023-08-01 | 3.377 | 6,987 | +0 | 0.01% | 23,594 |
| 2023-08-02 | 2023-07-31 | 3.389 | 6,987 | +0 | 0.01% | 23,677 |
| 2023-08-01 | 2023-07-28 | 3.448 | 6,987 | +0 | 0.01% | 24,089 |
| 2023-07-31 | 2023-07-27 | 3.460 | 6,987 | +0 | 0.01% | 24,172 |
| 2023-07-28 | 2023-07-26 | 3.483 | 6,987 | +0 | 0.01% | 24,337 |
| 2023-07-27 | 2023-07-25 | 3.483 | 6,987 | +0 | 0.01% | 24,337 |
| 2023-07-26 | 2023-07-24 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2023-07-25 | 2023-07-21 | 3.389 | 6,987 | +0 | 0.01% | 23,677 |
| 2023-07-24 | 2023-07-20 | 3.519 | 6,987 | +0 | 0.01% | 24,584 |
| 2023-07-21 | 2023-07-19 | 3.589 | 6,987 | +0 | 0.01% | 25,079 |
| 2023-07-20 | 2023-07-18 | 3.377 | 6,987 | +0 | 0.01% | 23,594 |
| 2023-07-19 | 2023-07-14 | 3.212 | 6,987 | +0 | 0.01% | 22,439 |
| 2023-07-18 | 2023-07-13 | 3.389 | 6,987 | +0 | 0.01% | 23,677 |
| 2023-07-14 | 2023-07-12 | 3.212 | 6,987 | +0 | 0.01% | 22,439 |
| 2023-07-13 | 2023-07-11 | 3.129 | 6,987 | +0 | 0.01% | 21,862 |
| 2023-07-12 | 2023-07-10 | 3.164 | 6,987 | +0 | 0.01% | 22,109 |
| 2023-07-11 | 2023-07-07 | 2.975 | 6,987 | +0 | 0.01% | 20,789 |
| 2023-07-10 | 2023-07-06 | 2.999 | 6,987 | +0 | 0.01% | 20,954 |
| 2023-07-07 | 2023-07-05 | 3.034 | 6,987 | +0 | 0.01% | 21,202 |
| 2023-07-06 | 2023-07-04 | 2.586 | 6,987 | +0 | 0.01% | 18,067 |
| 2023-07-05 | 2023-07-03 | 2.409 | 6,987 | +0 | 0.01% | 16,829 |
| 2023-07-04 | 2023-06-30 | 2.527 | 6,987 | +0 | 0.01% | 17,654 |
| 2023-07-03 | 2023-06-29 | 2.751 | 6,987 | +0 | 0.01% | 19,222 |
| 2023-06-30 | 2023-06-28 | 2.645 | 6,987 | +0 | 0.01% | 18,479 |
| 2023-06-29 | 2023-06-27 | 2.373 | 6,987 | +0 | 0.01% | 16,582 |
| 2023-06-28 | 2023-06-26 | 2.739 | 6,987 | +0 | 0.01% | 19,139 |
| 2023-06-27 | 2023-06-23 | 2.751 | 6,987 | +0 | 0.01% | 19,222 |
| 2023-06-26 | 2023-06-21 | 2.633 | 6,987 | +0 | 0.01% | 18,397 |
| 2023-06-23 | 2023-06-20 | 2.798 | 6,987 | +0 | 0.01% | 19,552 |
| 2023-06-21 | 2023-06-19 | 2.916 | 6,987 | +0 | 0.01% | 20,377 |
| 2023-06-20 | 2023-06-16 | 3.082 | 6,987 | +0 | 0.01% | 21,532 |
| 2023-06-19 | 2023-06-15 | 3.058 | 6,987 | +0 | 0.01% | 21,367 |
| 2023-06-16 | 2023-06-14 | 3.058 | 6,987 | +0 | 0.01% | 21,367 |
| 2023-06-15 | 2023-06-13 | 3.023 | 6,987 | +0 | 0.01% | 21,119 |
| 2023-06-14 | 2023-06-12 | 3.046 | 6,987 | +0 | 0.01% | 21,284 |
| 2023-06-13 | 2023-06-09 | 3.011 | 6,987 | +0 | 0.01% | 21,037 |
| 2023-06-12 | 2023-06-08 | 2.952 | 6,987 | +0 | 0.01% | 20,624 |
| 2023-06-09 | 2023-06-07 | 3.034 | 6,987 | +0 | 0.01% | 21,202 |
| 2023-06-08 | 2023-06-06 | 2.916 | 6,987 | +0 | 0.01% | 20,377 |
| 2023-06-07 | 2023-06-05 | 2.928 | 6,987 | +0 | 0.01% | 20,459 |
| 2023-06-06 | 2023-06-02 | 3.082 | 6,987 | +0 | 0.01% | 21,532 |
| 2023-06-05 | 2023-06-01 | 3.023 | 6,987 | +0 | 0.01% | 21,119 |
| 2023-06-02 | 2023-05-31 | 2.964 | 6,987 | +0 | 0.01% | 20,707 |
| 2023-06-01 | 2023-05-30 | 2.940 | 6,987 | +0 | 0.01% | 20,542 |
| 2023-05-31 | 2023-05-29 | 2.893 | 6,987 | +0 | 0.01% | 20,212 |
| 2023-05-30 | 2023-05-25 | 3.058 | 6,987 | +0 | 0.01% | 21,367 |
| 2023-05-29 | 2023-05-24 | 3.176 | 6,987 | +0 | 0.01% | 22,192 |
| 2023-05-25 | 2023-05-23 | 2.975 | 6,987 | +0 | 0.01% | 20,789 |
| 2023-05-24 | 2023-05-22 | 2.964 | 6,987 | +0 | 0.01% | 20,707 |
| 2023-05-23 | 2023-05-19 | 2.987 | 6,987 | +0 | 0.01% | 20,872 |
| 2023-05-22 | 2023-05-18 | 3.129 | 6,987 | +0 | 0.01% | 21,862 |
| 2023-05-19 | 2023-05-17 | 3.117 | 6,987 | +0 | 0.01% | 21,779 |
| 2023-05-18 | 2023-05-16 | 2.952 | 6,987 | +0 | 0.01% | 20,624 |
| 2023-05-17 | 2023-05-15 | 2.928 | 6,987 | +0 | 0.01% | 20,459 |
| 2023-05-16 | 2023-05-12 | 3.188 | 6,987 | +0 | 0.01% | 22,274 |
| 2023-05-15 | 2023-05-11 | 3.330 | 6,987 | +0 | 0.01% | 23,264 |
| 2023-05-12 | 2023-05-10 | 3.070 | 6,987 | +0 | 0.01% | 21,449 |
| 2023-05-11 | 2023-05-09 | 2.751 | 6,987 | +0 | 0.01% | 19,222 |
| 2023-05-10 | 2023-05-08 | 2.739 | 6,987 | +0 | 0.01% | 19,139 |
| 2023-05-09 | 2023-05-05 | 2.928 | 6,987 | +0 | 0.01% | 20,459 |
| 2023-05-08 | 2023-05-04 | 2.846 | 6,987 | +0 | 0.01% | 19,882 |
| 2023-05-05 | 2023-05-03 | 2.928 | 6,987 | +0 | 0.01% | 20,459 |
| 2023-05-04 | 2023-05-02 | 2.987 | 6,987 | +0 | 0.01% | 20,872 |
| 2023-05-03 | 2023-04-28 | 3.046 | 6,987 | +0 | 0.01% | 21,284 |
| 2023-05-02 | 2023-04-27 | 3.023 | 6,987 | +0 | 0.01% | 21,119 |
| 2023-04-28 | 2023-04-26 | 3.164 | 6,987 | +0 | 0.01% | 22,109 |
| 2023-04-27 | 2023-04-25 | 2.905 | 6,987 | +0 | 0.01% | 20,294 |
| 2023-04-26 | 2023-04-24 | 2.893 | 6,987 | +0 | 0.01% | 20,212 |
| 2023-04-25 | 2023-04-21 | 3.259 | 6,987 | +0 | 0.01% | 22,769 |
| 2023-04-24 | 2023-04-20 | 3.306 | 6,987 | +0 | 0.01% | 23,099 |
| 2023-04-21 | 2023-04-19 | 3.058 | 6,987 | +0 | 0.01% | 21,367 |
| 2023-04-20 | 2023-04-18 | 3.023 | 6,987 | +0 | 0.01% | 21,119 |
| 2023-04-19 | 2023-04-17 | 3.117 | 6,987 | +0 | 0.01% | 21,779 |
| 2023-04-18 | 2023-04-14 | 3.483 | 6,987 | +0 | 0.01% | 24,337 |
| 2023-04-17 | 2023-04-13 | 3.542 | 6,987 | +0 | 0.01% | 24,749 |
| 2023-04-14 | 2023-04-12 | 3.188 | 6,987 | +0 | 0.01% | 22,274 |
| 2023-04-13 | 2023-04-11 | 2.668 | 6,987 | +0 | 0.01% | 18,644 |
| 2023-04-12 | 2023-04-06 | 2.491 | 6,987 | +0 | 0.01% | 17,407 |
| 2023-04-11 | 2023-04-04 | 2.716 | 6,987 | +0 | 0.01% | 18,974 |
| 2023-04-06 | 2023-04-03 | 2.550 | 6,987 | +0 | 0.01% | 17,819 |
| 2023-04-04 | 2023-03-31 | 2.598 | 6,987 | +0 | 0.01% | 18,149 |
| 2023-04-03 | 2023-03-30 | 2.857 | 6,987 | +0 | 0.02% | 19,964 |
| 2023-03-31 | 2023-03-29 | 3.046 | 6,987 | +0 | 0.02% | 21,284 |
| 2023-03-30 | 2023-03-28 | 2.952 | 6,987 | +0 | 0.02% | 20,624 |
| 2023-03-29 | 2023-03-27 | 2.775 | 6,987 | +0 | 0.02% | 19,387 |
| 2023-03-28 | 2023-03-24 | 2.409 | 6,987 | +0 | 0.02% | 16,829 |
| 2023-03-27 | 2023-03-23 | 2.586 | 6,987 | +0 | 0.02% | 18,067 |
| 2023-03-24 | 2023-03-22 | 2.834 | 6,987 | +0 | 0.02% | 19,799 |
| 2023-03-23 | 2023-03-21 | 2.916 | 6,987 | +0 | 0.02% | 20,377 |
| 2023-03-22 | 2023-03-20 | 3.093 | 6,987 | +0 | 0.02% | 21,614 |
| 2023-03-21 | 2023-03-17 | 3.093 | 6,987 | +0 | 0.02% | 21,614 |
| 2023-03-20 | 2023-03-16 | 2.952 | 6,987 | +0 | 0.02% | 20,624 |
| 2023-03-17 | 2023-03-15 | 2.940 | 6,987 | +0 | 0.02% | 20,542 |
| 2023-03-16 | 2023-03-14 | 2.846 | 6,987 | +0 | 0.02% | 19,882 |
| 2023-03-15 | 2023-03-13 | 3.153 | 6,987 | +0 | 0.02% | 22,027 |
| 2023-03-14 | 2023-03-10 | 2.869 | 6,987 | +0 | 0.02% | 20,047 |
| 2023-03-13 | 2023-03-09 | 2.727 | 6,987 | +0 | 0.02% | 19,057 |
| 2023-03-10 | 2023-03-08 | 2.468 | 6,987 | +0 | 0.02% | 17,242 |
| 2023-03-09 | 2023-03-07 | 2.113 | 6,987 | +0 | 0.02% | 14,767 |
| 2023-03-08 | 2023-03-06 | 2.043 | 6,987 | +0 | 0.02% | 14,272 |
| 2023-03-07 | 2023-03-03 | 1.948 | 6,987 | +0 | 0.02% | 13,612 |
| 2023-03-06 | 2023-03-02 | 2.031 | 6,987 | +0 | 0.02% | 14,190 |
| 2023-03-03 | 2023-03-01 | 1.641 | 6,987 | +0 | 0.02% | 11,467 |
| 2023-03-02 | 2023-02-28 | 1.653 | 6,987 | +0 | 0.02% | 11,550 |
| 2023-03-01 | 2023-02-27 | 1.842 | 6,987 | +0 | 0.02% | 12,870 |
| 2023-02-28 | 2023-02-24 | 2.161 | 6,987 | +0 | 0.02% | 15,097 |
| 2023-02-27 | 2023-02-23 | 2.503 | 6,987 | +0 | 0.02% | 17,489 |
| 2023-02-24 | 2023-02-22 | 2.621 | 6,987 | +0 | 0.02% | 18,314 |
| 2023-02-23 | 2023-02-21 | 2.586 | 6,987 | +0 | 0.02% | 18,067 |
| 2023-02-22 | 2023-02-20 | 2.598 | 6,987 | +0 | 0.02% | 18,149 |
| 2023-02-21 | 2023-02-17 | 2.444 | 6,987 | +0 | 0.02% | 17,077 |
| 2023-02-20 | 2023-02-16 | 2.302 | 6,987 | +0 | 0.02% | 16,087 |
| 2023-02-17 | 2023-02-15 | 2.409 | 6,987 | +0 | 0.02% | 16,829 |
| 2023-02-16 | 2023-02-14 | 1.960 | 6,987 | +0 | 0.02% | 13,695 |
| 2023-02-15 | 2023-02-13 | 2.054 | 6,987 | +0 | 0.02% | 14,354 |
| 2023-02-14 | 2023-02-10 | 1.889 | 6,987 | +0 | 0.02% | 13,200 |
| 2023-02-13 | 2023-02-09 | 1.594 | 6,987 | +0 | 0.02% | 11,137 |
| 2023-02-10 | 2023-02-08 | 1.488 | 6,987 | +0 | 0.02% | 10,395 |
| 2023-02-09 | 2023-02-07 | 1.393 | 6,987 | +0 | 0.02% | 9,735 |
| 2023-02-08 | 2023-02-06 | 1.393 | 6,987 | +0 | 0.02% | 9,735 |
| 2023-02-07 | 2023-02-03 | 1.417 | 6,987 | +0 | 0.02% | 9,900 |
| 2023-02-06 | 2023-02-02 | 1.358 | 6,987 | +0 | 0.02% | 9,487 |
| 2023-02-03 | 2023-02-01 | 1.488 | 6,987 | +0 | 0.02% | 10,395 |
| 2023-02-02 | 2023-01-31 | 1.500 | 6,987 | +0 | 0.02% | 10,477 |
| 2023-02-01 | 2023-01-30 | 1.299 | 6,987 | +0 | 0.02% | 9,075 |
| 2023-01-31 | 2023-01-27 | 1.511 | 6,987 | +0 | 0.02% | 10,560 |
| 2023-01-30 | 2023-01-26 | 1.511 | 6,987 | +0 | 0.02% | 10,560 |
| 2023-01-27 | 2023-01-20 | 1.511 | 6,987 | +0 | 0.02% | 10,560 |
| 2023-01-26 | 2023-01-19 | 1.511 | 6,987 | +0 | 0.02% | 10,560 |
| 2023-01-20 | 2023-01-18 | 1.511 | 6,987 | +0 | 0.02% | 10,560 |
| 2023-01-19 | 2023-01-17 | 1.511 | 6,987 | +0 | 0.02% | 10,560 |
| 2023-01-18 | 2023-01-16 | 1.511 | 6,987 | +0 | 0.02% | 10,560 |
| 2023-01-17 | 2023-01-13 | 1.511 | 6,987 | +0 | 0.02% | 10,560 |
| 2023-01-16 | 2023-01-12 | 1.511 | 6,987 | +0 | 0.02% | 10,560 |
| 2023-01-13 | 2023-01-11 | 1.511 | 6,987 | +0 | 0.02% | 10,560 |
| 2023-01-12 | 2023-01-10 | 1.511 | 6,987 | +0 | 0.02% | 10,560 |
| 2023-01-11 | 2023-01-09 | 1.393 | 6,987 | +0 | 0.02% | 9,735 |
| 2023-01-10 | 2023-01-06 | 1.358 | 6,987 | +0 | 0.02% | 9,487 |
| 2023-01-09 | 2023-01-05 | 1.358 | 6,987 | +0 | 0.02% | 9,487 |
| 2023-01-06 | 2023-01-04 | 1.358 | 6,987 | +0 | 0.02% | 9,487 |
| 2023-01-05 | 2023-01-03 | 1.523 | 6,987 | +0 | 0.02% | 10,642 |
| 2023-01-04 | 2022-12-30 | 1.500 | 6,987 | +0 | 0.02% | 10,477 |
| 2023-01-03 | 2022-12-29 | 1.500 | 6,987 | +0 | 0.02% | 10,477 |
| 2022-12-30 | 2022-12-28 | 1.523 | 6,987 | +0 | 0.02% | 10,642 |
| 2022-12-29 | 2022-12-23 | 1.523 | 6,987 | +0 | 0.02% | 10,642 |
| 2022-12-28 | 2022-12-22 | 1.523 | 6,987 | +0 | 0.02% | 10,642 |
| 2022-12-23 | 2022-12-21 | 1.523 | 6,987 | +0 | 0.02% | 10,642 |
| 2022-12-22 | 2022-12-20 | 1.523 | 6,987 | +0 | 0.02% | 10,642 |
| 2022-12-21 | 2022-12-19 | 1.523 | 6,987 | +0 | 0.02% | 10,642 |
| 2022-12-20 | 2022-12-16 | 1.523 | 6,987 | +0 | 0.02% | 10,642 |
| 2022-12-19 | 2022-12-15 | 1.523 | 6,987 | +0 | 0.02% | 10,642 |
| 2022-12-16 | 2022-12-14 | 1.523 | 6,987 | +0 | 0.02% | 10,642 |
| 2022-12-15 | 2022-12-13 | 1.559 | 6,987 | +0 | 0.02% | 10,890 |
| 2022-12-14 | 2022-12-12 | 1.334 | 6,987 | +0 | 0.02% | 9,322 |
| 2022-12-13 | 2022-12-09 | 1.535 | 6,987 | +0 | 0.02% | 10,725 |
| 2022-12-12 | 2022-12-08 | 1.535 | 6,987 | +0 | 0.02% | 10,725 |
| 2022-12-09 | 2022-12-07 | 1.511 | 6,987 | +0 | 0.02% | 10,560 |
| 2022-12-08 | 2022-12-06 | 1.523 | 6,987 | +0 | 0.02% | 10,642 |
| 2022-12-07 | 2022-12-05 | 1.559 | 6,987 | +0 | 0.02% | 10,890 |
| 2022-12-05 | 2022-12-01 | 1.118 | 6,987 | -2,754 | 0.02% | 7,811 |
| 2022-04-13 | 2022-04-11 | 1.245 | 9,741 | +3,247 | 0.02% | 12,128 |
| 2022-02-28 | 2022-02-24 | 1.717 | 6,494 | -1,033 | 0.02% | 11,151 |
| 2021-02-04 | 2021-02-02 | 2.630 | 7,527 | -821 | 0.02% | 19,800 |
| 2017-10-19 | 2017-10-17 | 28.585 | 8,348 | +684 | 0.03% | 238,625 |
| 2017-10-18 | 2017-10-16 | 28.059 | 7,664 | +1,369 | 0.02% | 215,041 |
| 2017-10-06 | 2017-10-03 | 24.376 | 6,295 | +1,368 | 0.02% | 153,446 |
| 2016-07-06 | 2016-07-04 | 32.092 | 4,927 | +1,369 | 0.02% | 158,117 |
| 2015-12-03 | 2015-12-01 | 41.386 | 3,558 | -137 | 0.02% | 147,253 |
| 2015-12-02 | 2015-11-30 | 40.860 | 3,695 | +137 | 0.02% | 150,979 |
| 2015-06-19 | 2015-06-17 | 50.856 | 3,558 | +821 | 0.02% | 180,946 |
| 2015-06-05 | 2015-06-03 | 54.364 | 2,737 | -1,369 | 0.01% | 148,793 |
| 2015-06-04 | 2015-06-02 | 56.117 | 4,106 | -684 | 0.02% | 230,417 |
| 2015-05-22 | 2015-05-20 | 60.501 | 4,790 | +2,053 | 0.03% | 289,801 |
| 2015-05-21 | 2015-05-19 | 50.856 | 2,737 | +1,368 | 0.02% | 139,193 |
| 2015-04-24 | 2015-04-22 | 34.196 | 1,369 | +1,369 | 0.01% | 46,815 |
| 2015-04-20 | 2015-04-16 | 34.898 | 0 | -547 | ||
| 2015-04-16 | 2015-04-14 | 29.812 | 547 | +547 | 0.00% | 16,307 |
| 2015-01-07 | 2015-01-05 | 22.447 | 0 | -18 | ||
| 2014-11-14 | 2014-11-12 | 24.551 | 18 | -18 | 0.00% | 442 |
| 2014-09-08 | 2014-09-04 | 28.585 | 36 | -685 | 0.00% | 1,029 |
| 2014-08-21 | 2014-08-19 | 28.585 | 721 | +685 | 0.00% | 20,610 |
| 2014-02-24 | 2014-02-20 | 28.059 | 36 | -685 | 0.00% | 1,010 |
| 2014-02-18 | 2014-02-14 | 28.585 | 721 | +685 | 0.01% | 20,610 |
| 2014-01-29 | 2014-01-27 | 24.311 | 36 | -11 | 0.00% | 875 |
| 2012-08-20 | 2012-08-16 | 26.646 | 47 | -419 | 0.00% | 1,252 |
| 2012-08-06 | 2012-08-02 | 31.591 | 466 | +419 | 0.01% | 14,721 |
| 2008-06-02 | 2008-05-29 | 398.321 | 47 | -87 | 0.00% | 18,721 |
| 2008-05-30 | 2008-05-28 | 391.454 | 134 | -204 | 0.00% | 52,455 |
| 2008-05-09 | 2008-05-07 | 412.057 | 338 | +146 | 0.01% | 139,275 |
| 2008-05-08 | 2008-05-06 | 439.527 | 192 | -146 | 0.00% | 84,389 |
| 2008-05-07 | 2008-05-05 | 418.924 | 338 | +146 | 0.01% | 141,596 |
| 2008-04-25 | 2008-04-23 | 439.527 | 192 | -146 | 0.00% | 84,389 |
| 2008-04-08 | 2008-04-03 | 412.057 | 338 | +291 | 0.01% | 139,275 |
| 2008-04-07 | 2008-04-02 | 425.792 | 47 | -291 | 0.00% | 20,012 |
| 2008-04-02 | 2008-03-31 | 412.057 | 338 | +291 | 0.01% | 139,275 |
| 2008-01-10 | 2008-01-08 | 865.319 | 47 | -145 | 0.00% | 40,670 |
| 2008-01-08 | 2008-01-04 | 837.849 | 192 | +145 | 0.00% | 160,867 |
| 2007-12-19 | 2007-12-17 | 961.466 | 47 | -145 | 0.00% | 45,189 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 192 | +145 | 0.00% | 218,884 |
| 2007-11-15 | 2007-11-13 | 1291.111 | 47 | -728 | 0.00% | 60,682 |
| 2007-11-09 | 2007-11-07 | 1167.494 | 775 | -145 | 0.02% | 904,808 |
| 2007-11-08 | 2007-11-06 | 1140.023 | 920 | +145 | 0.02% | 1,048,822 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 775 | -227 | 0.02% | 883,518 |
| 2007-11-06 | 2007-11-02 | 1153.759 | 1,002 | +868 | 0.02% | 1,156,066 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 134 | -146 | 0.00% | 136,198 |
| 2007-10-09 | 2007-10-05 | 1043.877 | 280 | -145 | 0.01% | 292,286 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 425 | -146 | 0.01% | 426,135 |
| 2007-10-02 | 2007-09-27 | 1098.818 | 571 | +437 | 0.01% | 627,425 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 134 | -70 | 0.00% | 160,125 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 204 | -70 | 0.01% | 257,783 |
| 2007-09-17 | 2007-09-13 | 1085.083 | 274 | +70 | 0.01% | 297,313 |
| 2007-09-14 | 2007-09-12 | 1057.612 | 204 | +70 | 0.01% | 215,753 |
| 2007-08-28 | 2007-08-24 | 1085.083 | 134 | -181 | 0.00% | 145,401 |
| 2007-08-27 | 2007-08-23 | 1030.142 | 315 | +181 | 0.01% | 324,495 |
| 2007-08-07 | 2007-08-03 | 1153.759 | 134 | -140 | 0.00% | 154,604 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 274 | -524 | 0.01% | 319,893 |
| 2007-08-02 | 2007-07-31 | 1236.170 | 798 | +437 | 0.02% | 986,464 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 361 | +140 | 0.01% | 446,257 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 221 | -227 | 0.01% | 276,229 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 448 | -70 | 0.01% | 553,804 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 518 | -140 | 0.02% | 590,532 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 658 | +140 | 0.02% | 677,833 |
| 2007-07-17 | 2007-07-13 | 933.995 | 518 | +122 | 0.02% | 483,809 |
| 2007-07-09 | 2007-07-05 | 851.584 | 396 | -29 | 0.01% | 337,227 |
| 2007-07-04 | 2007-06-29 | 796.643 | 425 | -41 | 0.01% | 338,573 |
| 2007-06-29 | 2007-06-27 | 837.849 | 466 | -146 | 0.01% | 390,437 |
| 2007-06-26 | 2007-06-22 | 906.525 | 612 | 0.02% | 554,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy