History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 183 | +0 | 0.00% | 110 |
| 2025-10-13 | 2025-10-09 | 0.790 | 183 | +0 | 0.00% | 145 |
| 2025-10-10 | 2025-10-08 | 1.600 | 183 | +0 | 0.00% | 293 |
| 2025-10-09 | 2025-10-06 | 1.910 | 183 | +0 | 0.00% | 350 |
| 2025-10-08 | 2025-10-03 | 1.960 | 183 | +0 | 0.00% | 359 |
| 2025-10-06 | 2025-10-02 | 1.590 | 183 | +0 | 0.00% | 291 |
| 2025-10-03 | 2025-09-30 | 1.530 | 183 | +0 | 0.00% | 280 |
| 2025-10-02 | 2025-09-29 | 1.540 | 183 | +0 | 0.00% | 282 |
| 2025-09-30 | 2025-09-26 | 2.030 | 183 | +0 | 0.00% | 371 |
| 2025-09-29 | 2025-09-25 | 2.120 | 183 | +0 | 0.00% | 388 |
| 2025-09-26 | 2025-09-24 | 2.440 | 183 | +0 | 0.00% | 447 |
| 2025-09-25 | 2025-09-23 | 2.280 | 183 | +0 | 0.00% | 417 |
| 2025-09-24 | 2025-09-22 | 2.550 | 183 | +0 | 0.00% | 467 |
| 2025-09-23 | 2025-09-19 | 2.520 | 183 | +0 | 0.00% | 461 |
| 2025-09-22 | 2025-09-18 | 2.470 | 183 | +0 | 0.00% | 452 |
| 2025-09-19 | 2025-09-17 | 2.780 | 183 | +0 | 0.00% | 509 |
| 2025-09-18 | 2025-09-16 | 2.800 | 183 | +0 | 0.00% | 512 |
| 2025-09-17 | 2025-09-15 | 2.900 | 183 | +0 | 0.00% | 531 |
| 2025-09-16 | 2025-09-12 | 3.000 | 183 | +0 | 0.00% | 549 |
| 2025-09-15 | 2025-09-11 | 2.950 | 183 | +0 | 0.00% | 540 |
| 2025-09-12 | 2025-09-10 | 3.000 | 183 | +0 | 0.00% | 549 |
| 2025-09-11 | 2025-09-09 | 2.850 | 183 | +0 | 0.00% | 522 |
| 2025-09-10 | 2025-09-08 | 2.700 | 183 | +0 | 0.00% | 494 |
| 2025-09-09 | 2025-09-05 | 2.760 | 183 | +0 | 0.00% | 505 |
| 2025-09-08 | 2025-09-04 | 2.790 | 183 | +0 | 0.00% | 511 |
| 2025-09-05 | 2025-09-03 | 2.900 | 183 | +0 | 0.00% | 531 |
| 2025-09-04 | 2025-09-02 | 3.000 | 183 | +0 | 0.00% | 549 |
| 2025-09-03 | 2025-09-01 | 3.471 | 183 | +0 | 0.00% | 635 |
| 2025-09-02 | 2025-08-29 | 2.952 | 183 | +28 | 0.00% | 540 |
| 2025-09-01 | 2025-08-28 | 3.093 | 155 | +0 | 0.00% | 479 |
| 2025-08-29 | 2025-08-27 | 3.093 | 155 | +0 | 0.00% | 479 |
| 2025-08-28 | 2025-08-26 | 3.188 | 155 | +0 | 0.00% | 494 |
| 2025-08-27 | 2025-08-25 | 3.188 | 155 | +0 | 0.00% | 494 |
| 2025-08-26 | 2025-08-22 | 3.188 | 155 | +0 | 0.00% | 494 |
| 2025-08-25 | 2025-08-21 | 3.306 | 155 | +0 | 0.00% | 512 |
| 2025-08-22 | 2025-08-20 | 3.306 | 155 | +0 | 0.00% | 512 |
| 2025-08-21 | 2025-08-19 | 3.306 | 155 | +0 | 0.00% | 512 |
| 2025-08-20 | 2025-08-18 | 3.306 | 155 | +0 | 0.00% | 512 |
| 2025-08-19 | 2025-08-15 | 3.247 | 155 | +0 | 0.00% | 503 |
| 2025-08-18 | 2025-08-14 | 3.188 | 155 | +0 | 0.00% | 494 |
| 2025-08-15 | 2025-08-13 | 3.389 | 155 | +0 | 0.00% | 525 |
| 2025-08-14 | 2025-08-12 | 3.389 | 155 | +0 | 0.00% | 525 |
| 2025-08-13 | 2025-08-11 | 3.400 | 155 | +0 | 0.00% | 527 |
| 2025-08-12 | 2025-08-08 | 3.412 | 155 | +0 | 0.00% | 529 |
| 2025-08-11 | 2025-08-07 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2025-08-08 | 2025-08-06 | 3.460 | 155 | +0 | 0.00% | 536 |
| 2025-08-07 | 2025-08-05 | 3.460 | 155 | +0 | 0.00% | 536 |
| 2025-08-06 | 2025-08-04 | 3.412 | 155 | +0 | 0.00% | 529 |
| 2025-08-05 | 2025-08-01 | 3.412 | 155 | +0 | 0.00% | 529 |
| 2025-08-04 | 2025-07-31 | 3.412 | 155 | +0 | 0.00% | 529 |
| 2025-08-01 | 2025-07-30 | 3.448 | 155 | +0 | 0.00% | 534 |
| 2025-07-31 | 2025-07-29 | 3.460 | 155 | +0 | 0.00% | 536 |
| 2025-07-30 | 2025-07-28 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2025-07-29 | 2025-07-25 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2025-07-28 | 2025-07-24 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-07-25 | 2025-07-23 | 3.365 | 155 | +0 | 0.00% | 522 |
| 2025-07-24 | 2025-07-22 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-07-23 | 2025-07-21 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-07-22 | 2025-07-18 | 3.483 | 155 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2025-07-18 | 2025-07-16 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2025-07-17 | 2025-07-15 | 3.436 | 155 | +0 | 0.00% | 533 |
| 2025-07-16 | 2025-07-14 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2025-07-15 | 2025-07-11 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2025-07-14 | 2025-07-10 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2025-07-11 | 2025-07-09 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2025-07-10 | 2025-07-08 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2025-07-09 | 2025-07-07 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2025-07-08 | 2025-07-04 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2025-07-07 | 2025-07-03 | 3.507 | 155 | +0 | 0.00% | 544 |
| 2025-07-04 | 2025-07-02 | 3.519 | 155 | +0 | 0.00% | 545 |
| 2025-07-03 | 2025-06-30 | 3.448 | 155 | +0 | 0.00% | 534 |
| 2025-07-02 | 2025-06-27 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-06-30 | 2025-06-26 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-06-27 | 2025-06-25 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-06-26 | 2025-06-24 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-06-25 | 2025-06-23 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-06-24 | 2025-06-20 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-06-23 | 2025-06-19 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-06-20 | 2025-06-18 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-06-19 | 2025-06-17 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-06-18 | 2025-06-16 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-06-17 | 2025-06-13 | 3.814 | 155 | +0 | 0.00% | 591 |
| 2025-06-16 | 2025-06-12 | 3.896 | 155 | +0 | 0.00% | 604 |
| 2025-06-13 | 2025-06-11 | 3.991 | 155 | +0 | 0.00% | 619 |
| 2025-06-12 | 2025-06-10 | 3.767 | 155 | +0 | 0.00% | 584 |
| 2025-06-11 | 2025-06-09 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-06-10 | 2025-06-06 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-06-09 | 2025-06-05 | 3.306 | 155 | +0 | 0.00% | 512 |
| 2025-06-06 | 2025-06-04 | 3.519 | 155 | +0 | 0.00% | 545 |
| 2025-06-05 | 2025-06-03 | 3.519 | 155 | +0 | 0.00% | 545 |
| 2025-06-04 | 2025-06-02 | 3.519 | 155 | +0 | 0.00% | 545 |
| 2025-06-03 | 2025-05-30 | 3.519 | 155 | +0 | 0.00% | 545 |
| 2025-06-02 | 2025-05-29 | 3.519 | 155 | +0 | 0.00% | 545 |
| 2025-05-30 | 2025-05-28 | 3.530 | 155 | +0 | 0.00% | 547 |
| 2025-05-29 | 2025-05-27 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-05-28 | 2025-05-26 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-05-27 | 2025-05-23 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-05-26 | 2025-05-22 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-05-23 | 2025-05-21 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-05-22 | 2025-05-20 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-05-21 | 2025-05-19 | 3.519 | 155 | +0 | 0.00% | 545 |
| 2025-05-20 | 2025-05-16 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-05-19 | 2025-05-15 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-05-16 | 2025-05-14 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-05-15 | 2025-05-13 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-05-14 | 2025-05-12 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-05-13 | 2025-05-09 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-05-12 | 2025-05-08 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-05-09 | 2025-05-07 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-05-08 | 2025-05-06 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-05-07 | 2025-05-02 | 3.637 | 155 | +0 | 0.00% | 564 |
| 2025-05-06 | 2025-04-30 | 3.637 | 155 | +0 | 0.00% | 564 |
| 2025-05-02 | 2025-04-29 | 3.637 | 155 | +0 | 0.00% | 564 |
| 2025-04-30 | 2025-04-28 | 3.637 | 155 | +0 | 0.00% | 564 |
| 2025-04-29 | 2025-04-25 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-04-28 | 2025-04-24 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-04-25 | 2025-04-23 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-04-24 | 2025-04-22 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-04-23 | 2025-04-17 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-04-22 | 2025-04-16 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-04-17 | 2025-04-15 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-04-16 | 2025-04-14 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-04-15 | 2025-04-11 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-04-14 | 2025-04-10 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-04-11 | 2025-04-09 | 3.719 | 155 | +0 | 0.00% | 576 |
| 2025-04-10 | 2025-04-08 | 3.719 | 155 | +0 | 0.00% | 576 |
| 2025-04-09 | 2025-04-07 | 3.719 | 155 | +0 | 0.00% | 576 |
| 2025-04-08 | 2025-04-03 | 3.719 | 155 | +0 | 0.00% | 576 |
| 2025-04-07 | 2025-04-02 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-04-03 | 2025-04-01 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-04-02 | 2025-03-31 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-04-01 | 2025-03-28 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-03-31 | 2025-03-27 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-03-28 | 2025-03-26 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-03-27 | 2025-03-25 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-03-26 | 2025-03-24 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-03-25 | 2025-03-21 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-03-24 | 2025-03-20 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-03-21 | 2025-03-19 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-03-20 | 2025-03-18 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-03-19 | 2025-03-17 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-03-18 | 2025-03-14 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-03-17 | 2025-03-13 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-03-14 | 2025-03-12 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-03-13 | 2025-03-11 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-03-12 | 2025-03-10 | 3.483 | 155 | +0 | 0.00% | 540 |
| 2025-03-11 | 2025-03-07 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-03-10 | 2025-03-06 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-03-07 | 2025-03-05 | 3.684 | 155 | +0 | 0.00% | 571 |
| 2025-03-06 | 2025-03-04 | 3.731 | 155 | +0 | 0.00% | 578 |
| 2025-03-05 | 2025-03-03 | 3.731 | 155 | +0 | 0.00% | 578 |
| 2025-03-04 | 2025-02-28 | 3.731 | 155 | +0 | 0.00% | 578 |
| 2025-03-03 | 2025-02-27 | 3.731 | 155 | +0 | 0.00% | 578 |
| 2025-02-28 | 2025-02-26 | 3.755 | 155 | +0 | 0.00% | 582 |
| 2025-02-27 | 2025-02-25 | 3.755 | 155 | +0 | 0.00% | 582 |
| 2025-02-26 | 2025-02-24 | 3.755 | 155 | +0 | 0.00% | 582 |
| 2025-02-25 | 2025-02-21 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-24 | 2025-02-20 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-21 | 2025-02-19 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-20 | 2025-02-18 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-19 | 2025-02-17 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-18 | 2025-02-14 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-17 | 2025-02-13 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-14 | 2025-02-12 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-13 | 2025-02-11 | 3.837 | 155 | +0 | 0.00% | 595 |
| 2025-02-12 | 2025-02-10 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-11 | 2025-02-07 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-10 | 2025-02-06 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-07 | 2025-02-05 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-06 | 2025-02-04 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-05 | 2025-02-03 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-04 | 2025-01-28 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-03 | 2025-01-24 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-01-27 | 2025-01-23 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-01-24 | 2025-01-22 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-01-23 | 2025-01-21 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-01-22 | 2025-01-20 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-01-21 | 2025-01-17 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-01-20 | 2025-01-16 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-01-17 | 2025-01-15 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-01-16 | 2025-01-14 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-01-15 | 2025-01-13 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-01-14 | 2025-01-10 | 3.826 | 155 | +0 | 0.00% | 593 |
| 2025-01-13 | 2025-01-09 | 3.932 | 155 | +0 | 0.00% | 609 |
| 2025-01-10 | 2025-01-08 | 3.991 | 155 | +0 | 0.00% | 619 |
| 2025-01-09 | 2025-01-07 | 4.014 | 155 | +0 | 0.00% | 622 |
| 2025-01-08 | 2025-01-06 | 4.062 | 155 | +0 | 0.00% | 630 |
| 2025-01-07 | 2025-01-03 | 3.979 | 155 | +0 | 0.00% | 617 |
| 2025-01-06 | 2025-01-02 | 4.062 | 155 | +0 | 0.00% | 630 |
| 2025-01-03 | 2024-12-31 | 4.109 | 155 | +0 | 0.00% | 637 |
| 2025-01-02 | 2024-12-27 | 4.121 | 155 | +0 | 0.00% | 639 |
| 2024-12-30 | 2024-12-24 | 4.133 | 155 | +0 | 0.00% | 641 |
| 2024-12-27 | 2024-12-20 | 4.203 | 155 | +0 | 0.00% | 652 |
| 2024-12-23 | 2024-12-19 | 4.227 | 155 | +0 | 0.00% | 655 |
| 2024-12-20 | 2024-12-18 | 4.133 | 155 | +0 | 0.00% | 641 |
| 2024-12-19 | 2024-12-17 | 4.014 | 155 | +0 | 0.00% | 622 |
| 2024-12-18 | 2024-12-16 | 4.014 | 155 | +0 | 0.00% | 622 |
| 2024-12-17 | 2024-12-13 | 4.014 | 155 | +0 | 0.00% | 622 |
| 2024-12-16 | 2024-12-12 | 4.014 | 155 | +0 | 0.00% | 622 |
| 2024-12-13 | 2024-12-11 | 4.014 | 155 | +0 | 0.00% | 622 |
| 2024-12-12 | 2024-12-10 | 4.014 | 155 | +0 | 0.00% | 622 |
| 2024-12-11 | 2024-12-09 | 4.038 | 155 | +0 | 0.00% | 626 |
| 2024-12-10 | 2024-12-06 | 4.050 | 155 | +0 | 0.00% | 628 |
| 2024-12-09 | 2024-12-05 | 4.050 | 155 | +0 | 0.00% | 628 |
| 2024-12-06 | 2024-12-04 | 4.003 | 155 | +0 | 0.00% | 620 |
| 2024-12-05 | 2024-12-03 | 4.026 | 155 | +0 | 0.00% | 624 |
| 2024-12-04 | 2024-12-02 | 4.026 | 155 | +0 | 0.00% | 624 |
| 2024-12-03 | 2024-11-29 | 4.026 | 155 | +0 | 0.00% | 624 |
| 2024-12-02 | 2024-11-28 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2024-11-29 | 2024-11-27 | 3.755 | 155 | +0 | 0.00% | 582 |
| 2024-11-28 | 2024-11-26 | 3.932 | 155 | +0 | 0.00% | 609 |
| 2024-11-27 | 2024-11-25 | 3.955 | 155 | +0 | 0.00% | 613 |
| 2024-11-26 | 2024-11-22 | 4.369 | 155 | +0 | 0.00% | 677 |
| 2024-11-25 | 2024-11-21 | 4.569 | 155 | +0 | 0.00% | 708 |
| 2024-11-22 | 2024-11-20 | 4.593 | 155 | +0 | 0.00% | 712 |
| 2024-11-21 | 2024-11-19 | 4.581 | 155 | +0 | 0.00% | 710 |
| 2024-11-20 | 2024-11-18 | 4.522 | 155 | +0 | 0.00% | 701 |
| 2024-11-19 | 2024-11-15 | 4.298 | 155 | +0 | 0.00% | 666 |
| 2024-11-18 | 2024-11-14 | 4.451 | 155 | +0 | 0.00% | 690 |
| 2024-11-15 | 2024-11-13 | 4.723 | 155 | +0 | 0.00% | 732 |
| 2024-11-14 | 2024-11-12 | 4.723 | 155 | +0 | 0.00% | 732 |
| 2024-11-13 | 2024-11-11 | 4.723 | 155 | +0 | 0.00% | 732 |
| 2024-11-12 | 2024-11-08 | 5.313 | 155 | +0 | 0.00% | 824 |
| 2024-11-11 | 2024-11-07 | 5.313 | 155 | +0 | 0.00% | 824 |
| 2024-11-08 | 2024-11-06 | 5.077 | 155 | +0 | 0.00% | 787 |
| 2024-11-07 | 2024-11-05 | 5.313 | 155 | +0 | 0.00% | 824 |
| 2024-11-06 | 2024-11-04 | 5.219 | 155 | +0 | 0.00% | 809 |
| 2024-11-05 | 2024-11-01 | 5.195 | 155 | +0 | 0.00% | 805 |
| 2024-11-04 | 2024-10-31 | 4.628 | 155 | +0 | 0.00% | 717 |
| 2024-11-01 | 2024-10-30 | 4.876 | 155 | +0 | 0.00% | 756 |
| 2024-10-31 | 2024-10-29 | 4.747 | 155 | +0 | 0.00% | 736 |
| 2024-10-30 | 2024-10-28 | 4.487 | 155 | +0 | 0.00% | 695 |
| 2024-10-29 | 2024-10-25 | 4.026 | 155 | +0 | 0.00% | 624 |
| 2024-10-28 | 2024-10-24 | 3.790 | 155 | +0 | 0.00% | 587 |
| 2024-10-25 | 2024-10-23 | 4.014 | 155 | +0 | 0.00% | 622 |
| 2024-10-24 | 2024-10-22 | 4.133 | 155 | +0 | 0.00% | 641 |
| 2024-10-23 | 2024-10-21 | 4.156 | 155 | +0 | 0.00% | 644 |
| 2024-10-22 | 2024-10-18 | 4.357 | 155 | +0 | 0.00% | 675 |
| 2024-10-21 | 2024-10-17 | 4.487 | 155 | +0 | 0.00% | 695 |
| 2024-10-18 | 2024-10-16 | 4.203 | 155 | +0 | 0.00% | 652 |
| 2024-10-17 | 2024-10-15 | 4.310 | 155 | +0 | 0.00% | 668 |
| 2024-10-16 | 2024-10-14 | 4.310 | 155 | +0 | 0.00% | 668 |
| 2024-10-15 | 2024-10-10 | 4.262 | 155 | +0 | 0.00% | 661 |
| 2024-10-14 | 2024-10-09 | 4.262 | 155 | +0 | 0.00% | 661 |
| 2024-10-10 | 2024-10-08 | 4.215 | 155 | +0 | 0.00% | 653 |
| 2024-10-09 | 2024-10-07 | 4.168 | 155 | +0 | 0.00% | 646 |
| 2024-10-08 | 2024-10-04 | 4.038 | 155 | +0 | 0.00% | 626 |
| 2024-10-07 | 2024-10-03 | 4.144 | 155 | +0 | 0.00% | 642 |
| 2024-10-04 | 2024-10-02 | 4.003 | 155 | +0 | 0.00% | 620 |
| 2024-10-03 | 2024-09-30 | 3.920 | 155 | +0 | 0.00% | 608 |
| 2024-10-02 | 2024-09-27 | 4.133 | 155 | +0 | 0.00% | 641 |
| 2024-09-30 | 2024-09-26 | 3.790 | 155 | +0 | 0.00% | 587 |
| 2024-09-27 | 2024-09-25 | 4.286 | 155 | +0 | 0.00% | 664 |
| 2024-09-26 | 2024-09-24 | 4.062 | 155 | +0 | 0.00% | 630 |
| 2024-09-25 | 2024-09-23 | 3.955 | 155 | +0 | 0.00% | 613 |
| 2024-09-24 | 2024-09-20 | 3.767 | 155 | +0 | 0.00% | 584 |
| 2024-09-23 | 2024-09-19 | 3.707 | 155 | +0 | 0.00% | 575 |
| 2024-09-20 | 2024-09-17 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2024-09-19 | 2024-09-16 | 3.412 | 155 | +0 | 0.00% | 529 |
| 2024-09-17 | 2024-09-13 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2024-09-16 | 2024-09-12 | 3.530 | 155 | +0 | 0.00% | 547 |
| 2024-09-13 | 2024-09-11 | 3.070 | 155 | +0 | 0.00% | 476 |
| 2024-09-12 | 2024-09-10 | 3.070 | 155 | +0 | 0.00% | 476 |
| 2024-09-11 | 2024-09-09 | 3.271 | 155 | +0 | 0.00% | 507 |
| 2024-09-10 | 2024-09-05 | 2.928 | 155 | +0 | 0.00% | 454 |
| 2024-09-09 | 2024-09-04 | 2.480 | 155 | +0 | 0.00% | 384 |
| 2024-09-05 | 2024-09-03 | 2.480 | 155 | +0 | 0.00% | 384 |
| 2024-09-04 | 2024-09-02 | 1.889 | 155 | +0 | 0.00% | 293 |
| 2024-09-03 | 2024-08-30 | 1.830 | 155 | +0 | 0.00% | 284 |
| 2024-09-02 | 2024-08-29 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-30 | 2024-08-28 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-29 | 2024-08-27 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-28 | 2024-08-26 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-27 | 2024-08-23 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-26 | 2024-08-22 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-23 | 2024-08-21 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-22 | 2024-08-20 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-21 | 2024-08-19 | 1.724 | 155 | +0 | 0.00% | 267 |
| 2024-08-20 | 2024-08-16 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-19 | 2024-08-15 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-16 | 2024-08-14 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-15 | 2024-08-13 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-14 | 2024-08-12 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-13 | 2024-08-09 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-12 | 2024-08-08 | 1.677 | 155 | +0 | 0.00% | 260 |
| 2024-08-09 | 2024-08-07 | 1.665 | 155 | +0 | 0.00% | 258 |
| 2024-08-08 | 2024-08-06 | 1.653 | 155 | +0 | 0.00% | 256 |
| 2024-08-07 | 2024-08-05 | 1.653 | 155 | +0 | 0.00% | 256 |
| 2024-08-06 | 2024-08-02 | 1.653 | 155 | +0 | 0.00% | 256 |
| 2024-08-05 | 2024-08-01 | 1.653 | 155 | +0 | 0.00% | 256 |
| 2024-08-02 | 2024-07-31 | 1.641 | 155 | +0 | 0.00% | 254 |
| 2024-08-01 | 2024-07-30 | 1.641 | 155 | +0 | 0.00% | 254 |
| 2024-07-31 | 2024-07-29 | 1.594 | 155 | +0 | 0.00% | 247 |
| 2024-07-30 | 2024-07-26 | 1.535 | 155 | +0 | 0.00% | 238 |
| 2024-07-29 | 2024-07-25 | 1.547 | 155 | +0 | 0.00% | 240 |
| 2024-07-26 | 2024-07-24 | 1.547 | 155 | +0 | 0.00% | 240 |
| 2024-07-25 | 2024-07-23 | 1.535 | 155 | +0 | 0.00% | 238 |
| 2024-07-24 | 2024-07-22 | 1.535 | 155 | +0 | 0.00% | 238 |
| 2024-07-23 | 2024-07-19 | 1.535 | 155 | +0 | 0.00% | 238 |
| 2024-07-22 | 2024-07-18 | 1.476 | 155 | +0 | 0.00% | 229 |
| 2024-07-19 | 2024-07-17 | 1.476 | 155 | +0 | 0.00% | 229 |
| 2024-07-18 | 2024-07-16 | 1.594 | 155 | +0 | 0.00% | 247 |
| 2024-07-17 | 2024-07-15 | 1.594 | 155 | +0 | 0.00% | 247 |
| 2024-07-16 | 2024-07-12 | 1.594 | 155 | +0 | 0.00% | 247 |
| 2024-07-15 | 2024-07-11 | 1.594 | 155 | +0 | 0.00% | 247 |
| 2024-07-12 | 2024-07-10 | 1.606 | 155 | +0 | 0.00% | 249 |
| 2024-07-11 | 2024-07-09 | 1.641 | 155 | +0 | 0.00% | 254 |
| 2024-07-10 | 2024-07-08 | 1.641 | 155 | +0 | 0.00% | 254 |
| 2024-07-09 | 2024-07-05 | 1.452 | 155 | +0 | 0.00% | 225 |
| 2024-07-08 | 2024-07-04 | 1.452 | 155 | +0 | 0.00% | 225 |
| 2024-07-05 | 2024-07-03 | 1.464 | 155 | +0 | 0.00% | 227 |
| 2024-07-04 | 2024-07-02 | 1.570 | 155 | +0 | 0.00% | 243 |
| 2024-07-03 | 2024-06-28 | 1.334 | 155 | +0 | 0.00% | 207 |
| 2024-07-02 | 2024-06-27 | 1.346 | 155 | +0 | 0.00% | 209 |
| 2024-06-28 | 2024-06-26 | 1.346 | 155 | +0 | 0.00% | 209 |
| 2024-06-27 | 2024-06-25 | 1.346 | 155 | +0 | 0.00% | 209 |
| 2024-06-26 | 2024-06-24 | 1.346 | 155 | +0 | 0.00% | 209 |
| 2024-06-25 | 2024-06-21 | 1.322 | 155 | +0 | 0.00% | 205 |
| 2024-06-24 | 2024-06-20 | 1.322 | 155 | +0 | 0.00% | 205 |
| 2024-06-21 | 2024-06-19 | 1.322 | 155 | +0 | 0.00% | 205 |
| 2024-06-20 | 2024-06-18 | 1.322 | 155 | +0 | 0.00% | 205 |
| 2024-06-19 | 2024-06-17 | 1.311 | 155 | +0 | 0.00% | 203 |
| 2024-06-18 | 2024-06-14 | 1.299 | 155 | +0 | 0.00% | 201 |
| 2024-06-17 | 2024-06-13 | 1.311 | 155 | +0 | 0.00% | 203 |
| 2024-06-14 | 2024-06-12 | 1.299 | 155 | +0 | 0.00% | 201 |
| 2024-06-13 | 2024-06-11 | 1.322 | 155 | +0 | 0.00% | 205 |
| 2024-06-12 | 2024-06-07 | 1.381 | 155 | +0 | 0.00% | 214 |
| 2024-06-11 | 2024-06-06 | 1.358 | 155 | +0 | 0.00% | 210 |
| 2024-06-07 | 2024-06-05 | 1.346 | 155 | +0 | 0.00% | 209 |
| 2024-06-06 | 2024-06-04 | 1.334 | 155 | +0 | 0.00% | 207 |
| 2024-06-05 | 2024-06-03 | 1.452 | 155 | +0 | 0.00% | 225 |
| 2024-06-04 | 2024-05-31 | 1.417 | 155 | +0 | 0.00% | 220 |
| 2024-06-03 | 2024-05-30 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2024-05-31 | 2024-05-29 | 1.417 | 155 | +0 | 0.00% | 220 |
| 2024-05-30 | 2024-05-28 | 1.393 | 155 | +0 | 0.00% | 216 |
| 2024-05-29 | 2024-05-27 | 1.582 | 155 | +0 | 0.00% | 245 |
| 2024-05-28 | 2024-05-24 | 1.488 | 155 | +0 | 0.00% | 231 |
| 2024-05-27 | 2024-05-23 | 1.665 | 155 | +0 | 0.00% | 258 |
| 2024-05-24 | 2024-05-22 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-05-23 | 2024-05-21 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-05-22 | 2024-05-20 | 1.688 | 155 | +0 | 0.00% | 262 |
| 2024-05-21 | 2024-05-17 | 1.889 | 155 | +0 | 0.00% | 293 |
| 2024-05-20 | 2024-05-16 | 1.700 | 155 | +0 | 0.00% | 264 |
| 2024-05-17 | 2024-05-14 | 1.759 | 155 | +0 | 0.00% | 273 |
| 2024-05-16 | 2024-05-13 | 1.759 | 155 | +0 | 0.00% | 273 |
| 2024-05-14 | 2024-05-10 | 1.759 | 155 | +0 | 0.00% | 273 |
| 2024-05-13 | 2024-05-09 | 1.759 | 155 | +0 | 0.00% | 273 |
| 2024-05-10 | 2024-05-08 | 1.759 | 155 | +0 | 0.00% | 273 |
| 2024-05-09 | 2024-05-07 | 1.771 | 155 | +0 | 0.00% | 275 |
| 2024-05-08 | 2024-05-06 | 1.771 | 155 | +0 | 0.00% | 275 |
| 2024-05-07 | 2024-05-03 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-05-06 | 2024-05-02 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-05-03 | 2024-04-30 | 1.747 | 155 | +0 | 0.00% | 271 |
| 2024-05-02 | 2024-04-29 | 1.747 | 155 | +0 | 0.00% | 271 |
| 2024-04-30 | 2024-04-26 | 1.747 | 155 | +0 | 0.00% | 271 |
| 2024-04-29 | 2024-04-25 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-04-26 | 2024-04-24 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-04-25 | 2024-04-23 | 1.677 | 155 | +0 | 0.00% | 260 |
| 2024-04-24 | 2024-04-22 | 1.688 | 155 | +0 | 0.00% | 262 |
| 2024-04-23 | 2024-04-19 | 1.688 | 155 | +0 | 0.00% | 262 |
| 2024-04-22 | 2024-04-18 | 1.688 | 155 | +0 | 0.00% | 262 |
| 2024-04-19 | 2024-04-17 | 1.653 | 155 | +0 | 0.00% | 256 |
| 2024-04-18 | 2024-04-16 | 1.606 | 155 | +0 | 0.00% | 249 |
| 2024-04-17 | 2024-04-15 | 1.653 | 155 | +0 | 0.00% | 256 |
| 2024-04-16 | 2024-04-12 | 1.688 | 155 | +0 | 0.00% | 262 |
| 2024-04-15 | 2024-04-11 | 1.818 | 155 | +0 | 0.00% | 282 |
| 2024-04-12 | 2024-04-10 | 1.818 | 155 | +0 | 0.00% | 282 |
| 2024-04-11 | 2024-04-09 | 1.818 | 155 | +0 | 0.00% | 282 |
| 2024-04-10 | 2024-04-08 | 1.818 | 155 | +0 | 0.00% | 282 |
| 2024-04-09 | 2024-04-05 | 1.736 | 155 | +0 | 0.00% | 269 |
| 2024-04-08 | 2024-04-03 | 1.807 | 155 | +0 | 0.00% | 280 |
| 2024-04-05 | 2024-04-02 | 1.736 | 155 | +0 | 0.00% | 269 |
| 2024-04-03 | 2024-03-28 | 1.771 | 155 | +0 | 0.00% | 275 |
| 2024-04-02 | 2024-03-27 | 1.771 | 155 | +0 | 0.00% | 275 |
| 2024-03-28 | 2024-03-26 | 1.866 | 155 | +0 | 0.00% | 289 |
| 2024-03-27 | 2024-03-25 | 1.866 | 155 | +0 | 0.00% | 289 |
| 2024-03-26 | 2024-03-22 | 1.866 | 155 | +0 | 0.00% | 289 |
| 2024-03-25 | 2024-03-21 | 1.866 | 155 | +0 | 0.00% | 289 |
| 2024-03-22 | 2024-03-20 | 1.866 | 155 | +0 | 0.00% | 289 |
| 2024-03-21 | 2024-03-19 | 1.866 | 155 | +0 | 0.00% | 289 |
| 2024-03-20 | 2024-03-18 | 1.866 | 155 | +0 | 0.00% | 289 |
| 2024-03-19 | 2024-03-15 | 2.007 | 155 | +0 | 0.00% | 311 |
| 2024-03-18 | 2024-03-14 | 2.007 | 155 | +0 | 0.00% | 311 |
| 2024-03-15 | 2024-03-13 | 2.007 | 155 | +0 | 0.00% | 311 |
| 2024-03-14 | 2024-03-12 | 2.019 | 155 | +0 | 0.00% | 313 |
| 2024-03-13 | 2024-03-11 | 2.019 | 155 | +0 | 0.00% | 313 |
| 2024-03-12 | 2024-03-08 | 2.078 | 155 | +0 | 0.00% | 322 |
| 2024-03-11 | 2024-03-07 | 1.984 | 155 | +0 | 0.00% | 307 |
| 2024-03-08 | 2024-03-06 | 1.995 | 155 | +0 | 0.00% | 309 |
| 2024-03-07 | 2024-03-05 | 1.889 | 155 | +0 | 0.00% | 293 |
| 2024-03-06 | 2024-03-04 | 1.936 | 155 | +0 | 0.00% | 300 |
| 2024-03-05 | 2024-03-01 | 1.948 | 155 | +0 | 0.00% | 302 |
| 2024-03-04 | 2024-02-29 | 1.936 | 155 | +0 | 0.00% | 300 |
| 2024-03-01 | 2024-02-28 | 2.102 | 155 | +0 | 0.00% | 326 |
| 2024-02-29 | 2024-02-27 | 1.913 | 155 | +0 | 0.00% | 296 |
| 2024-02-28 | 2024-02-26 | 1.913 | 155 | +0 | 0.00% | 296 |
| 2024-02-27 | 2024-02-23 | 1.960 | 155 | +0 | 0.00% | 304 |
| 2024-02-26 | 2024-02-22 | 1.783 | 155 | +0 | 0.00% | 276 |
| 2024-02-23 | 2024-02-21 | 1.889 | 155 | +0 | 0.00% | 293 |
| 2024-02-22 | 2024-02-20 | 1.889 | 155 | +0 | 0.00% | 293 |
| 2024-02-21 | 2024-02-19 | 1.960 | 155 | +0 | 0.00% | 304 |
| 2024-02-20 | 2024-02-16 | 1.960 | 155 | +0 | 0.00% | 304 |
| 2024-02-19 | 2024-02-15 | 1.960 | 155 | +0 | 0.00% | 304 |
| 2024-02-16 | 2024-02-14 | 1.960 | 155 | +0 | 0.00% | 304 |
| 2024-02-15 | 2024-02-09 | 1.830 | 155 | +0 | 0.00% | 284 |
| 2024-02-14 | 2024-02-07 | 1.830 | 155 | +0 | 0.00% | 284 |
| 2024-02-08 | 2024-02-06 | 1.771 | 155 | +0 | 0.00% | 275 |
| 2024-02-07 | 2024-02-05 | 1.771 | 155 | +0 | 0.00% | 275 |
| 2024-02-06 | 2024-02-02 | 1.783 | 155 | +0 | 0.00% | 276 |
| 2024-02-05 | 2024-02-01 | 1.877 | 155 | +0 | 0.00% | 291 |
| 2024-02-02 | 2024-01-31 | 1.877 | 155 | +0 | 0.00% | 291 |
| 2024-02-01 | 2024-01-30 | 1.901 | 155 | +0 | 0.00% | 295 |
| 2024-01-31 | 2024-01-29 | 1.901 | 155 | +0 | 0.00% | 295 |
| 2024-01-30 | 2024-01-26 | 1.889 | 155 | +0 | 0.00% | 293 |
| 2024-01-29 | 2024-01-25 | 1.877 | 155 | +0 | 0.00% | 291 |
| 2024-01-26 | 2024-01-24 | 1.771 | 155 | +0 | 0.00% | 275 |
| 2024-01-25 | 2024-01-23 | 1.783 | 155 | +0 | 0.00% | 276 |
| 2024-01-24 | 2024-01-22 | 1.842 | 155 | +0 | 0.00% | 285 |
| 2024-01-23 | 2024-01-19 | 1.889 | 155 | +0 | 0.00% | 293 |
| 2024-01-22 | 2024-01-18 | 1.913 | 155 | +0 | 0.00% | 296 |
| 2024-01-19 | 2024-01-17 | 2.125 | 155 | +0 | 0.00% | 329 |
| 2024-01-18 | 2024-01-16 | 2.102 | 155 | +0 | 0.00% | 326 |
| 2024-01-17 | 2024-01-15 | 2.243 | 155 | +0 | 0.00% | 348 |
| 2024-01-16 | 2024-01-12 | 2.314 | 155 | +0 | 0.00% | 359 |
| 2024-01-15 | 2024-01-11 | 2.102 | 155 | +0 | 0.00% | 326 |
| 2024-01-12 | 2024-01-10 | 1.948 | 155 | +0 | 0.00% | 302 |
| 2024-01-11 | 2024-01-09 | 1.936 | 155 | +0 | 0.00% | 300 |
| 2024-01-10 | 2024-01-08 | 2.031 | 155 | +0 | 0.00% | 315 |
| 2024-01-09 | 2024-01-05 | 2.066 | 155 | +0 | 0.00% | 320 |
| 2024-01-08 | 2024-01-04 | 2.090 | 155 | +0 | 0.00% | 324 |
| 2024-01-05 | 2024-01-03 | 1.995 | 155 | +0 | 0.00% | 309 |
| 2024-01-04 | 2024-01-02 | 2.173 | 155 | +0 | 0.00% | 337 |
| 2024-01-03 | 2023-12-29 | 2.302 | 155 | +0 | 0.00% | 357 |
| 2024-01-02 | 2023-12-28 | 2.373 | 155 | +0 | 0.00% | 368 |
| 2023-12-29 | 2023-12-27 | 2.397 | 155 | +0 | 0.00% | 372 |
| 2023-12-28 | 2023-12-22 | 2.302 | 155 | +0 | 0.00% | 357 |
| 2023-12-27 | 2023-12-21 | 2.291 | 155 | +0 | 0.00% | 355 |
| 2023-12-22 | 2023-12-20 | 2.326 | 155 | +0 | 0.00% | 361 |
| 2023-12-21 | 2023-12-19 | 2.279 | 155 | +0 | 0.00% | 353 |
| 2023-12-20 | 2023-12-18 | 2.279 | 155 | +0 | 0.00% | 353 |
| 2023-12-19 | 2023-12-15 | 2.350 | 155 | +0 | 0.00% | 364 |
| 2023-12-18 | 2023-12-14 | 2.420 | 155 | +0 | 0.00% | 375 |
| 2023-12-15 | 2023-12-13 | 2.361 | 155 | +0 | 0.00% | 366 |
| 2023-12-14 | 2023-12-12 | 2.432 | 155 | +0 | 0.00% | 377 |
| 2023-12-13 | 2023-12-11 | 2.550 | 155 | +0 | 0.00% | 395 |
| 2023-12-12 | 2023-12-08 | 2.539 | 155 | +0 | 0.00% | 393 |
| 2023-12-11 | 2023-12-07 | 2.598 | 155 | +0 | 0.00% | 403 |
| 2023-12-08 | 2023-12-06 | 2.598 | 155 | +0 | 0.00% | 403 |
| 2023-12-07 | 2023-12-05 | 2.562 | 155 | +0 | 0.00% | 397 |
| 2023-12-06 | 2023-12-04 | 2.633 | 155 | +0 | 0.00% | 408 |
| 2023-12-05 | 2023-12-01 | 2.657 | 155 | +0 | 0.00% | 412 |
| 2023-12-04 | 2023-11-30 | 2.716 | 155 | +0 | 0.00% | 421 |
| 2023-12-01 | 2023-11-29 | 2.692 | 155 | +0 | 0.00% | 417 |
| 2023-11-30 | 2023-11-28 | 2.775 | 155 | +0 | 0.00% | 430 |
| 2023-11-29 | 2023-11-27 | 2.621 | 155 | +0 | 0.00% | 406 |
| 2023-11-28 | 2023-11-24 | 2.586 | 155 | +0 | 0.00% | 401 |
| 2023-11-27 | 2023-11-23 | 2.680 | 155 | +0 | 0.00% | 415 |
| 2023-11-24 | 2023-11-22 | 3.070 | 155 | +0 | 0.00% | 476 |
| 2023-11-23 | 2023-11-21 | 2.727 | 155 | +0 | 0.00% | 423 |
| 2023-11-22 | 2023-11-20 | 2.739 | 155 | +0 | 0.00% | 425 |
| 2023-11-21 | 2023-11-17 | 2.692 | 155 | +0 | 0.00% | 417 |
| 2023-11-20 | 2023-11-16 | 2.739 | 155 | +0 | 0.00% | 425 |
| 2023-11-17 | 2023-11-15 | 2.787 | 155 | +0 | 0.00% | 432 |
| 2023-11-16 | 2023-11-14 | 2.527 | 155 | +0 | 0.00% | 392 |
| 2023-11-15 | 2023-11-13 | 2.633 | 155 | +0 | 0.00% | 408 |
| 2023-11-14 | 2023-11-10 | 2.751 | 155 | +0 | 0.00% | 426 |
| 2023-11-13 | 2023-11-09 | 2.810 | 155 | +0 | 0.00% | 436 |
| 2023-11-10 | 2023-11-08 | 2.928 | 155 | +0 | 0.00% | 454 |
| 2023-11-09 | 2023-11-07 | 2.834 | 155 | +0 | 0.00% | 439 |
| 2023-11-08 | 2023-11-06 | 3.058 | 155 | +0 | 0.00% | 474 |
| 2023-11-07 | 2023-11-03 | 2.964 | 155 | +0 | 0.00% | 459 |
| 2023-11-06 | 2023-11-02 | 2.999 | 155 | +0 | 0.00% | 465 |
| 2023-11-03 | 2023-11-01 | 3.011 | 155 | +0 | 0.00% | 467 |
| 2023-11-02 | 2023-10-31 | 3.034 | 155 | +0 | 0.00% | 470 |
| 2023-11-01 | 2023-10-30 | 3.093 | 155 | +0 | 0.00% | 479 |
| 2023-10-31 | 2023-10-27 | 3.058 | 155 | +0 | 0.00% | 474 |
| 2023-10-30 | 2023-10-26 | 3.046 | 155 | +0 | 0.00% | 472 |
| 2023-10-27 | 2023-10-25 | 3.141 | 155 | +0 | 0.00% | 487 |
| 2023-10-26 | 2023-10-24 | 3.223 | 155 | +0 | 0.00% | 500 |
| 2023-10-25 | 2023-10-20 | 3.093 | 155 | +0 | 0.00% | 479 |
| 2023-10-24 | 2023-10-19 | 3.105 | 155 | +0 | 0.00% | 481 |
| 2023-10-20 | 2023-10-18 | 3.330 | 155 | +0 | 0.00% | 516 |
| 2023-10-19 | 2023-10-17 | 3.200 | 155 | +0 | 0.00% | 496 |
| 2023-10-18 | 2023-10-16 | 3.176 | 155 | +0 | 0.00% | 492 |
| 2023-10-17 | 2023-10-13 | 3.377 | 155 | +0 | 0.00% | 523 |
| 2023-10-16 | 2023-10-12 | 3.483 | 155 | +0 | 0.00% | 540 |
| 2023-10-13 | 2023-10-11 | 3.731 | 155 | +0 | 0.00% | 578 |
| 2023-10-12 | 2023-10-10 | 3.093 | 155 | +0 | 0.00% | 479 |
| 2023-10-11 | 2023-10-09 | 3.153 | 155 | +0 | 0.00% | 489 |
| 2023-10-10 | 2023-10-06 | 3.306 | 155 | +0 | 0.00% | 512 |
| 2023-10-09 | 2023-10-05 | 3.117 | 155 | +0 | 0.00% | 483 |
| 2023-10-06 | 2023-10-04 | 2.987 | 155 | +0 | 0.00% | 463 |
| 2023-10-05 | 2023-10-03 | 3.105 | 155 | +0 | 0.00% | 481 |
| 2023-10-04 | 2023-09-29 | 3.200 | 155 | +0 | 0.00% | 496 |
| 2023-10-03 | 2023-09-28 | 3.259 | 155 | +0 | 0.00% | 505 |
| 2023-09-29 | 2023-09-27 | 3.259 | 155 | +0 | 0.00% | 505 |
| 2023-09-28 | 2023-09-26 | 3.530 | 155 | +0 | 0.00% | 547 |
| 2023-09-27 | 2023-09-25 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2023-09-26 | 2023-09-22 | 3.353 | 155 | +0 | 0.00% | 520 |
| 2023-09-25 | 2023-09-21 | 3.826 | 155 | +0 | 0.00% | 593 |
| 2023-09-22 | 2023-09-20 | 3.802 | 155 | +0 | 0.00% | 589 |
| 2023-09-21 | 2023-09-19 | 3.400 | 155 | +0 | 0.00% | 527 |
| 2023-09-20 | 2023-09-18 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2023-09-19 | 2023-09-15 | 3.235 | 155 | +0 | 0.00% | 501 |
| 2023-09-18 | 2023-09-14 | 3.306 | 155 | +0 | 0.00% | 512 |
| 2023-09-15 | 2023-09-13 | 3.306 | 155 | +0 | 0.00% | 512 |
| 2023-09-14 | 2023-09-12 | 3.306 | 155 | +0 | 0.00% | 512 |
| 2023-09-13 | 2023-09-11 | 3.400 | 155 | +0 | 0.00% | 527 |
| 2023-09-12 | 2023-09-07 | 3.093 | 155 | +0 | 0.00% | 479 |
| 2023-09-11 | 2023-09-06 | 3.176 | 155 | +0 | 0.00% | 492 |
| 2023-09-07 | 2023-09-05 | 3.153 | 155 | +0 | 0.00% | 489 |
| 2023-09-06 | 2023-09-04 | 3.271 | 155 | +0 | 0.00% | 507 |
| 2023-09-05 | 2023-08-31 | 3.294 | 155 | +0 | 0.00% | 511 |
| 2023-09-04 | 2023-08-30 | 3.294 | 155 | +0 | 0.00% | 511 |
| 2023-08-31 | 2023-08-29 | 3.412 | 155 | +0 | 0.00% | 529 |
| 2023-08-30 | 2023-08-28 | 3.318 | 155 | +0 | 0.00% | 514 |
| 2023-08-29 | 2023-08-25 | 3.448 | 155 | +0 | 0.00% | 534 |
| 2023-08-28 | 2023-08-24 | 3.601 | 155 | +0 | 0.00% | 558 |
| 2023-08-25 | 2023-08-23 | 3.684 | 155 | +0 | 0.00% | 571 |
| 2023-08-24 | 2023-08-22 | 3.601 | 155 | +0 | 0.00% | 558 |
| 2023-08-23 | 2023-08-21 | 3.436 | 155 | +0 | 0.00% | 533 |
| 2023-08-22 | 2023-08-18 | 3.530 | 155 | +0 | 0.00% | 547 |
| 2023-08-21 | 2023-08-17 | 3.483 | 155 | +0 | 0.00% | 540 |
| 2023-08-18 | 2023-08-16 | 3.471 | 155 | +0 | 0.00% | 538 |
| 2023-08-17 | 2023-08-15 | 3.365 | 155 | +0 | 0.00% | 522 |
| 2023-08-16 | 2023-08-14 | 3.530 | 155 | +0 | 0.00% | 547 |
| 2023-08-15 | 2023-08-11 | 3.554 | 155 | +0 | 0.00% | 551 |
| 2023-08-14 | 2023-08-10 | 3.814 | 155 | +0 | 0.00% | 591 |
| 2023-08-11 | 2023-08-09 | 3.731 | 155 | +0 | 0.00% | 578 |
| 2023-08-10 | 2023-08-08 | 4.215 | 155 | +0 | 0.00% | 653 |
| 2023-08-09 | 2023-08-07 | 4.251 | 155 | +0 | 0.00% | 659 |
| 2023-08-08 | 2023-08-04 | 3.991 | 155 | +0 | 0.00% | 619 |
| 2023-08-07 | 2023-08-03 | 3.991 | 155 | +0 | 0.00% | 619 |
| 2023-08-04 | 2023-08-02 | 4.109 | 155 | +0 | 0.00% | 637 |
| 2023-08-03 | 2023-08-01 | 3.377 | 155 | +0 | 0.00% | 523 |
| 2023-08-02 | 2023-07-31 | 3.389 | 155 | +0 | 0.00% | 525 |
| 2023-08-01 | 2023-07-28 | 3.448 | 155 | +0 | 0.00% | 534 |
| 2023-07-31 | 2023-07-27 | 3.460 | 155 | +0 | 0.00% | 536 |
| 2023-07-28 | 2023-07-26 | 3.483 | 155 | +0 | 0.00% | 540 |
| 2023-07-27 | 2023-07-25 | 3.483 | 155 | +0 | 0.00% | 540 |
| 2023-07-26 | 2023-07-24 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2023-07-25 | 2023-07-21 | 3.389 | 155 | +0 | 0.00% | 525 |
| 2023-07-24 | 2023-07-20 | 3.519 | 155 | +0 | 0.00% | 545 |
| 2023-07-21 | 2023-07-19 | 3.589 | 155 | +0 | 0.00% | 556 |
| 2023-07-20 | 2023-07-18 | 3.377 | 155 | +0 | 0.00% | 523 |
| 2023-07-19 | 2023-07-14 | 3.212 | 155 | +0 | 0.00% | 498 |
| 2023-07-18 | 2023-07-13 | 3.389 | 155 | +0 | 0.00% | 525 |
| 2023-07-14 | 2023-07-12 | 3.212 | 155 | +0 | 0.00% | 498 |
| 2023-07-13 | 2023-07-11 | 3.129 | 155 | +0 | 0.00% | 485 |
| 2023-07-12 | 2023-07-10 | 3.164 | 155 | +0 | 0.00% | 490 |
| 2023-07-11 | 2023-07-07 | 2.975 | 155 | +0 | 0.00% | 461 |
| 2023-07-10 | 2023-07-06 | 2.999 | 155 | +0 | 0.00% | 465 |
| 2023-07-07 | 2023-07-05 | 3.034 | 155 | +0 | 0.00% | 470 |
| 2023-07-06 | 2023-07-04 | 2.586 | 155 | +0 | 0.00% | 401 |
| 2023-07-05 | 2023-07-03 | 2.409 | 155 | +0 | 0.00% | 373 |
| 2023-07-04 | 2023-06-30 | 2.527 | 155 | +0 | 0.00% | 392 |
| 2023-07-03 | 2023-06-29 | 2.751 | 155 | +0 | 0.00% | 426 |
| 2023-06-30 | 2023-06-28 | 2.645 | 155 | +0 | 0.00% | 410 |
| 2023-06-29 | 2023-06-27 | 2.373 | 155 | +0 | 0.00% | 368 |
| 2023-06-28 | 2023-06-26 | 2.739 | 155 | +0 | 0.00% | 425 |
| 2023-06-27 | 2023-06-23 | 2.751 | 155 | +0 | 0.00% | 426 |
| 2023-06-26 | 2023-06-21 | 2.633 | 155 | +0 | 0.00% | 408 |
| 2023-06-23 | 2023-06-20 | 2.798 | 155 | +0 | 0.00% | 434 |
| 2023-06-21 | 2023-06-19 | 2.916 | 155 | +0 | 0.00% | 452 |
| 2023-06-20 | 2023-06-16 | 3.082 | 155 | +0 | 0.00% | 478 |
| 2023-06-19 | 2023-06-15 | 3.058 | 155 | +0 | 0.00% | 474 |
| 2023-06-16 | 2023-06-14 | 3.058 | 155 | +0 | 0.00% | 474 |
| 2023-06-15 | 2023-06-13 | 3.023 | 155 | +0 | 0.00% | 469 |
| 2023-06-14 | 2023-06-12 | 3.046 | 155 | +0 | 0.00% | 472 |
| 2023-06-13 | 2023-06-09 | 3.011 | 155 | +0 | 0.00% | 467 |
| 2023-06-12 | 2023-06-08 | 2.952 | 155 | +0 | 0.00% | 458 |
| 2023-06-09 | 2023-06-07 | 3.034 | 155 | +0 | 0.00% | 470 |
| 2023-06-08 | 2023-06-06 | 2.916 | 155 | +0 | 0.00% | 452 |
| 2023-06-07 | 2023-06-05 | 2.928 | 155 | +0 | 0.00% | 454 |
| 2023-06-06 | 2023-06-02 | 3.082 | 155 | +0 | 0.00% | 478 |
| 2023-06-05 | 2023-06-01 | 3.023 | 155 | +0 | 0.00% | 469 |
| 2023-06-02 | 2023-05-31 | 2.964 | 155 | +0 | 0.00% | 459 |
| 2023-06-01 | 2023-05-30 | 2.940 | 155 | +0 | 0.00% | 456 |
| 2023-05-31 | 2023-05-29 | 2.893 | 155 | +0 | 0.00% | 448 |
| 2023-05-30 | 2023-05-25 | 3.058 | 155 | +0 | 0.00% | 474 |
| 2023-05-29 | 2023-05-24 | 3.176 | 155 | +0 | 0.00% | 492 |
| 2023-05-25 | 2023-05-23 | 2.975 | 155 | +0 | 0.00% | 461 |
| 2023-05-24 | 2023-05-22 | 2.964 | 155 | +0 | 0.00% | 459 |
| 2023-05-23 | 2023-05-19 | 2.987 | 155 | +0 | 0.00% | 463 |
| 2023-05-22 | 2023-05-18 | 3.129 | 155 | +0 | 0.00% | 485 |
| 2023-05-19 | 2023-05-17 | 3.117 | 155 | +0 | 0.00% | 483 |
| 2023-05-18 | 2023-05-16 | 2.952 | 155 | +0 | 0.00% | 458 |
| 2023-05-17 | 2023-05-15 | 2.928 | 155 | +0 | 0.00% | 454 |
| 2023-05-16 | 2023-05-12 | 3.188 | 155 | +0 | 0.00% | 494 |
| 2023-05-15 | 2023-05-11 | 3.330 | 155 | +0 | 0.00% | 516 |
| 2023-05-12 | 2023-05-10 | 3.070 | 155 | +0 | 0.00% | 476 |
| 2023-05-11 | 2023-05-09 | 2.751 | 155 | +0 | 0.00% | 426 |
| 2023-05-10 | 2023-05-08 | 2.739 | 155 | +0 | 0.00% | 425 |
| 2023-05-09 | 2023-05-05 | 2.928 | 155 | +0 | 0.00% | 454 |
| 2023-05-08 | 2023-05-04 | 2.846 | 155 | +0 | 0.00% | 441 |
| 2023-05-05 | 2023-05-03 | 2.928 | 155 | +0 | 0.00% | 454 |
| 2023-05-04 | 2023-05-02 | 2.987 | 155 | +0 | 0.00% | 463 |
| 2023-05-03 | 2023-04-28 | 3.046 | 155 | +0 | 0.00% | 472 |
| 2023-05-02 | 2023-04-27 | 3.023 | 155 | +0 | 0.00% | 469 |
| 2023-04-28 | 2023-04-26 | 3.164 | 155 | +0 | 0.00% | 490 |
| 2023-04-27 | 2023-04-25 | 2.905 | 155 | +0 | 0.00% | 450 |
| 2023-04-26 | 2023-04-24 | 2.893 | 155 | +0 | 0.00% | 448 |
| 2023-04-25 | 2023-04-21 | 3.259 | 155 | +0 | 0.00% | 505 |
| 2023-04-24 | 2023-04-20 | 3.306 | 155 | +0 | 0.00% | 512 |
| 2023-04-21 | 2023-04-19 | 3.058 | 155 | +0 | 0.00% | 474 |
| 2023-04-20 | 2023-04-18 | 3.023 | 155 | +0 | 0.00% | 469 |
| 2023-04-19 | 2023-04-17 | 3.117 | 155 | +0 | 0.00% | 483 |
| 2023-04-18 | 2023-04-14 | 3.483 | 155 | +0 | 0.00% | 540 |
| 2023-04-17 | 2023-04-13 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2023-04-14 | 2023-04-12 | 3.188 | 155 | +0 | 0.00% | 494 |
| 2023-04-13 | 2023-04-11 | 2.668 | 155 | +0 | 0.00% | 414 |
| 2023-04-12 | 2023-04-06 | 2.491 | 155 | +0 | 0.00% | 386 |
| 2023-04-11 | 2023-04-04 | 2.716 | 155 | +0 | 0.00% | 421 |
| 2023-04-06 | 2023-04-03 | 2.550 | 155 | +0 | 0.00% | 395 |
| 2023-04-04 | 2023-03-31 | 2.598 | 155 | +0 | 0.00% | 403 |
| 2023-04-03 | 2023-03-30 | 2.857 | 155 | +0 | 0.00% | 443 |
| 2023-03-31 | 2023-03-29 | 3.046 | 155 | +0 | 0.00% | 472 |
| 2023-03-30 | 2023-03-28 | 2.952 | 155 | +0 | 0.00% | 458 |
| 2023-03-29 | 2023-03-27 | 2.775 | 155 | +0 | 0.00% | 430 |
| 2023-03-28 | 2023-03-24 | 2.409 | 155 | +0 | 0.00% | 373 |
| 2023-03-27 | 2023-03-23 | 2.586 | 155 | +0 | 0.00% | 401 |
| 2023-03-24 | 2023-03-22 | 2.834 | 155 | +0 | 0.00% | 439 |
| 2023-03-23 | 2023-03-21 | 2.916 | 155 | +0 | 0.00% | 452 |
| 2023-03-22 | 2023-03-20 | 3.093 | 155 | +0 | 0.00% | 479 |
| 2023-03-21 | 2023-03-17 | 3.093 | 155 | +0 | 0.00% | 479 |
| 2023-03-20 | 2023-03-16 | 2.952 | 155 | +0 | 0.00% | 458 |
| 2023-03-17 | 2023-03-15 | 2.940 | 155 | +0 | 0.00% | 456 |
| 2023-03-16 | 2023-03-14 | 2.846 | 155 | +0 | 0.00% | 441 |
| 2023-03-15 | 2023-03-13 | 3.153 | 155 | +0 | 0.00% | 489 |
| 2023-03-14 | 2023-03-10 | 2.869 | 155 | +0 | 0.00% | 445 |
| 2023-03-13 | 2023-03-09 | 2.727 | 155 | +0 | 0.00% | 423 |
| 2023-03-10 | 2023-03-08 | 2.468 | 155 | +0 | 0.00% | 382 |
| 2023-03-09 | 2023-03-07 | 2.113 | 155 | +0 | 0.00% | 328 |
| 2023-03-08 | 2023-03-06 | 2.043 | 155 | +0 | 0.00% | 317 |
| 2023-03-07 | 2023-03-03 | 1.948 | 155 | +0 | 0.00% | 302 |
| 2023-03-06 | 2023-03-02 | 2.031 | 155 | +0 | 0.00% | 315 |
| 2023-03-03 | 2023-03-01 | 1.641 | 155 | +0 | 0.00% | 254 |
| 2023-03-02 | 2023-02-28 | 1.653 | 155 | +0 | 0.00% | 256 |
| 2023-03-01 | 2023-02-27 | 1.842 | 155 | +0 | 0.00% | 285 |
| 2023-02-28 | 2023-02-24 | 2.161 | 155 | +0 | 0.00% | 335 |
| 2023-02-27 | 2023-02-23 | 2.503 | 155 | +0 | 0.00% | 388 |
| 2023-02-24 | 2023-02-22 | 2.621 | 155 | +0 | 0.00% | 406 |
| 2023-02-23 | 2023-02-21 | 2.586 | 155 | +0 | 0.00% | 401 |
| 2023-02-22 | 2023-02-20 | 2.598 | 155 | +0 | 0.00% | 403 |
| 2023-02-21 | 2023-02-17 | 2.444 | 155 | +0 | 0.00% | 379 |
| 2023-02-20 | 2023-02-16 | 2.302 | 155 | +0 | 0.00% | 357 |
| 2023-02-17 | 2023-02-15 | 2.409 | 155 | +0 | 0.00% | 373 |
| 2023-02-16 | 2023-02-14 | 1.960 | 155 | +0 | 0.00% | 304 |
| 2023-02-15 | 2023-02-13 | 2.054 | 155 | +0 | 0.00% | 318 |
| 2023-02-14 | 2023-02-10 | 1.889 | 155 | +0 | 0.00% | 293 |
| 2023-02-13 | 2023-02-09 | 1.594 | 155 | +0 | 0.00% | 247 |
| 2023-02-10 | 2023-02-08 | 1.488 | 155 | +0 | 0.00% | 231 |
| 2023-02-09 | 2023-02-07 | 1.393 | 155 | +0 | 0.00% | 216 |
| 2023-02-08 | 2023-02-06 | 1.393 | 155 | +0 | 0.00% | 216 |
| 2023-02-07 | 2023-02-03 | 1.417 | 155 | +0 | 0.00% | 220 |
| 2023-02-06 | 2023-02-02 | 1.358 | 155 | +0 | 0.00% | 210 |
| 2023-02-03 | 2023-02-01 | 1.488 | 155 | +0 | 0.00% | 231 |
| 2023-02-02 | 2023-01-31 | 1.500 | 155 | +0 | 0.00% | 232 |
| 2023-02-01 | 2023-01-30 | 1.299 | 155 | +0 | 0.00% | 201 |
| 2023-01-31 | 2023-01-27 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2023-01-30 | 2023-01-26 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2023-01-27 | 2023-01-20 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2023-01-26 | 2023-01-19 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2023-01-20 | 2023-01-18 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2023-01-19 | 2023-01-17 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2023-01-18 | 2023-01-16 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2023-01-17 | 2023-01-13 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2023-01-16 | 2023-01-12 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2023-01-13 | 2023-01-11 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2023-01-12 | 2023-01-10 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2023-01-11 | 2023-01-09 | 1.393 | 155 | +0 | 0.00% | 216 |
| 2023-01-10 | 2023-01-06 | 1.358 | 155 | +0 | 0.00% | 210 |
| 2023-01-09 | 2023-01-05 | 1.358 | 155 | +0 | 0.00% | 210 |
| 2023-01-06 | 2023-01-04 | 1.358 | 155 | +0 | 0.00% | 210 |
| 2023-01-05 | 2023-01-03 | 1.523 | 155 | +0 | 0.00% | 236 |
| 2023-01-04 | 2022-12-30 | 1.500 | 155 | +0 | 0.00% | 232 |
| 2023-01-03 | 2022-12-29 | 1.500 | 155 | +0 | 0.00% | 232 |
| 2022-12-30 | 2022-12-28 | 1.523 | 155 | +0 | 0.00% | 236 |
| 2022-12-29 | 2022-12-23 | 1.523 | 155 | +0 | 0.00% | 236 |
| 2022-12-28 | 2022-12-22 | 1.523 | 155 | +0 | 0.00% | 236 |
| 2022-12-23 | 2022-12-21 | 1.523 | 155 | +0 | 0.00% | 236 |
| 2022-12-22 | 2022-12-20 | 1.523 | 155 | +0 | 0.00% | 236 |
| 2022-12-21 | 2022-12-19 | 1.523 | 155 | +0 | 0.00% | 236 |
| 2022-12-20 | 2022-12-16 | 1.523 | 155 | +0 | 0.00% | 236 |
| 2022-12-19 | 2022-12-15 | 1.523 | 155 | +0 | 0.00% | 236 |
| 2022-12-16 | 2022-12-14 | 1.523 | 155 | +0 | 0.00% | 236 |
| 2022-12-15 | 2022-12-13 | 1.559 | 155 | +0 | 0.00% | 242 |
| 2022-12-14 | 2022-12-12 | 1.334 | 155 | +0 | 0.00% | 207 |
| 2022-12-13 | 2022-12-09 | 1.535 | 155 | +0 | 0.00% | 238 |
| 2022-12-12 | 2022-12-08 | 1.535 | 155 | +0 | 0.00% | 238 |
| 2022-12-09 | 2022-12-07 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2022-12-08 | 2022-12-06 | 1.523 | 155 | +0 | 0.00% | 236 |
| 2022-12-07 | 2022-12-05 | 1.559 | 155 | +0 | 0.00% | 242 |
| 2022-12-05 | 2022-12-01 | 1.118 | 155 | -61 | 0.00% | 173 |
| 2022-02-28 | 2022-02-24 | 1.717 | 216 | -35 | 0.00% | 371 |
| 2022-02-17 | 2022-02-15 | 2.009 | 251 | -137 | 0.00% | 504 |
| 2020-01-15 | 2020-01-13 | 14.731 | 388 | -547 | 0.00% | 5,716 |
| 2020-01-09 | 2020-01-07 | 14.555 | 935 | -137 | 0.00% | 13,609 |
| 2018-06-07 | 2018-06-05 | 22.272 | 1,072 | -547 | 0.00% | 23,875 |
| 2018-06-06 | 2018-06-04 | 22.096 | 1,619 | -137 | 0.00% | 35,774 |
| 2018-06-05 | 2018-06-01 | 22.272 | 1,756 | +684 | 0.01% | 39,109 |
| 2018-02-09 | 2018-02-07 | 22.798 | 1,072 | -1,095 | 0.00% | 24,439 |
| 2018-01-11 | 2018-01-09 | 23.148 | 2,167 | -137 | 0.01% | 50,162 |
| 2017-12-04 | 2017-11-30 | 29.637 | 2,304 | +137 | 0.01% | 68,283 |
| 2017-10-18 | 2017-10-16 | 28.059 | 2,167 | -274 | 0.01% | 60,803 |
| 2017-10-17 | 2017-10-13 | 26.305 | 2,441 | +274 | 0.01% | 64,210 |
| 2017-02-08 | 2017-02-06 | 24.551 | 2,167 | -137 | 0.01% | 53,203 |
| 2017-02-06 | 2017-02-02 | 24.551 | 2,304 | -137 | 0.01% | 56,566 |
| 2016-12-20 | 2016-12-16 | 25.603 | 2,441 | -136 | 0.01% | 62,498 |
| 2016-11-28 | 2016-11-24 | 27.532 | 2,577 | +136 | 0.01% | 70,951 |
| 2016-11-24 | 2016-11-22 | 28.059 | 2,441 | -547 | 0.01% | 68,491 |
| 2016-10-28 | 2016-10-26 | 29.462 | 2,988 | -684 | 0.01% | 88,031 |
| 2016-10-03 | 2016-09-29 | 31.215 | 3,672 | +547 | 0.01% | 114,622 |
| 2016-09-26 | 2016-09-22 | 32.267 | 3,125 | +274 | 0.01% | 100,836 |
| 2016-09-12 | 2016-09-08 | 32.618 | 2,851 | -2,053 | 0.01% | 92,994 |
| 2016-09-09 | 2016-09-07 | 33.320 | 4,904 | +2,053 | 0.02% | 163,399 |
| 2016-07-26 | 2016-07-22 | 32.267 | 2,851 | +547 | 0.01% | 91,994 |
| 2016-05-03 | 2016-04-28 | 32.618 | 2,304 | -547 | 0.01% | 75,152 |
| 2016-04-19 | 2016-04-15 | 31.566 | 2,851 | +547 | 0.01% | 89,994 |
| 2016-03-02 | 2016-02-29 | 35.073 | 2,304 | -547 | 0.01% | 80,809 |
| 2016-02-26 | 2016-02-24 | 33.846 | 2,851 | -411 | 0.01% | 96,494 |
| 2016-02-18 | 2016-02-16 | 31.391 | 3,262 | -137 | 0.01% | 102,396 |
| 2016-01-28 | 2016-01-26 | 30.514 | 3,399 | +274 | 0.02% | 103,716 |
| 2016-01-26 | 2016-01-22 | 31.566 | 3,125 | +137 | 0.01% | 98,643 |
| 2016-01-25 | 2016-01-21 | 29.812 | 2,988 | +137 | 0.01% | 89,079 |
| 2016-01-18 | 2016-01-14 | 32.267 | 2,851 | +547 | 0.01% | 91,994 |
| 2016-01-15 | 2016-01-13 | 33.320 | 2,304 | -273 | 0.01% | 76,768 |
| 2016-01-14 | 2016-01-12 | 32.793 | 2,577 | +273 | 0.01% | 84,509 |
| 2016-01-12 | 2016-01-08 | 34.372 | 2,304 | -273 | 0.01% | 79,193 |
| 2016-01-11 | 2016-01-07 | 34.021 | 2,577 | +273 | 0.01% | 87,672 |
| 2016-01-08 | 2016-01-06 | 37.528 | 2,304 | -137 | 0.01% | 86,465 |
| 2016-01-07 | 2016-01-05 | 38.581 | 2,441 | +137 | 0.01% | 94,175 |
| 2016-01-06 | 2016-01-04 | 38.405 | 2,304 | +137 | 0.01% | 88,486 |
| 2016-01-04 | 2015-12-29 | 42.789 | 2,167 | +821 | 0.01% | 92,724 |
| 2015-12-30 | 2015-12-28 | 47.349 | 1,346 | -273 | 0.01% | 63,732 |
| 2015-12-29 | 2015-12-24 | 43.666 | 1,619 | -137 | 0.01% | 70,696 |
| 2015-12-21 | 2015-12-17 | 43.666 | 1,756 | +410 | 0.01% | 76,678 |
| 2015-12-18 | 2015-12-16 | 43.491 | 1,346 | -547 | 0.01% | 58,539 |
| 2015-12-15 | 2015-12-11 | 41.913 | 1,893 | -684 | 0.01% | 79,340 |
| 2015-12-11 | 2015-12-09 | 39.282 | 2,577 | -274 | 0.01% | 101,230 |
| 2015-12-10 | 2015-12-08 | 36.827 | 2,851 | +274 | 0.01% | 104,993 |
| 2015-12-08 | 2015-12-04 | 38.931 | 2,577 | +410 | 0.01% | 100,326 |
| 2015-12-07 | 2015-12-03 | 39.282 | 2,167 | +274 | 0.01% | 85,124 |
| 2015-12-04 | 2015-12-02 | 41.913 | 1,893 | +684 | 0.01% | 79,340 |
| 2015-12-03 | 2015-12-01 | 41.386 | 1,209 | +274 | 0.01% | 50,036 |
| 2015-12-02 | 2015-11-30 | 40.860 | 935 | +410 | 0.00% | 38,204 |
| 2015-11-19 | 2015-11-17 | 34.196 | 525 | -136 | 0.00% | 17,953 |
| 2015-11-18 | 2015-11-16 | 33.846 | 661 | +273 | 0.00% | 22,372 |
| 2015-11-10 | 2015-11-06 | 37.353 | 388 | -273 | 0.00% | 14,493 |
| 2015-11-06 | 2015-11-04 | 33.144 | 661 | -958 | 0.00% | 21,908 |
| 2015-11-05 | 2015-11-03 | 33.495 | 1,619 | -137 | 0.01% | 54,228 |
| 2015-11-04 | 2015-11-02 | 33.846 | 1,756 | -137 | 0.01% | 59,433 |
| 2015-11-03 | 2015-10-30 | 33.320 | 1,893 | +274 | 0.01% | 63,074 |
| 2015-11-02 | 2015-10-29 | 31.566 | 1,619 | -2,874 | 0.01% | 51,105 |
| 2015-10-29 | 2015-10-27 | 29.812 | 4,493 | +2,737 | 0.02% | 133,946 |
| 2015-10-23 | 2015-10-20 | 29.988 | 1,756 | +137 | 0.01% | 52,658 |
| 2015-10-12 | 2015-10-08 | 32.443 | 1,619 | -1,643 | 0.01% | 52,525 |
| 2015-10-09 | 2015-10-07 | 28.935 | 3,262 | +958 | 0.02% | 94,387 |
| 2015-10-06 | 2015-10-02 | 29.988 | 2,304 | -547 | 0.01% | 69,091 |
| 2015-10-05 | 2015-09-30 | 28.935 | 2,851 | +1,095 | 0.02% | 82,495 |
| 2015-10-02 | 2015-09-29 | 29.111 | 1,756 | -4,790 | 0.01% | 51,119 |
| 2015-09-24 | 2015-09-22 | 18.413 | 6,546 | -137 | 0.04% | 120,534 |
| 2015-09-15 | 2015-09-11 | 20.693 | 6,683 | -274 | 0.04% | 138,293 |
| 2015-09-10 | 2015-09-08 | 19.290 | 6,957 | -137 | 0.04% | 134,202 |
| 2015-08-11 | 2015-08-07 | 22.973 | 7,094 | +2,737 | 0.04% | 162,970 |
| 2015-08-04 | 2015-07-31 | 24.025 | 4,357 | -821 | 0.02% | 104,678 |
| 2015-07-30 | 2015-07-28 | 23.148 | 5,178 | +821 | 0.03% | 119,862 |
| 2015-07-20 | 2015-07-16 | 29.111 | 4,357 | +1,506 | 0.02% | 126,836 |
| 2015-07-17 | 2015-07-15 | 28.409 | 2,851 | -1,506 | 0.02% | 80,995 |
| 2015-07-16 | 2015-07-14 | 31.040 | 4,357 | -410 | 0.02% | 135,240 |
| 2015-07-14 | 2015-07-10 | 29.812 | 4,767 | +547 | 0.03% | 142,115 |
| 2015-07-13 | 2015-07-09 | 26.305 | 4,220 | -273 | 0.02% | 111,007 |
| 2015-07-10 | 2015-07-08 | 17.361 | 4,493 | +136 | 0.02% | 78,004 |
| 2015-07-09 | 2015-07-07 | 20.869 | 4,357 | +1,643 | 0.02% | 90,924 |
| 2015-07-08 | 2015-07-06 | 27.182 | 2,714 | +410 | 0.01% | 73,771 |
| 2015-07-07 | 2015-07-03 | 34.722 | 2,304 | +1,916 | 0.01% | 80,001 |
| 2015-07-03 | 2015-06-30 | 49.103 | 388 | -547 | 0.00% | 19,052 |
| 2015-07-02 | 2015-06-29 | 44.718 | 935 | +547 | 0.01% | 41,812 |
| 2015-06-26 | 2015-06-24 | 49.979 | 388 | -547 | 0.00% | 19,392 |
| 2015-06-23 | 2015-06-19 | 47.349 | 935 | +547 | 0.01% | 44,271 |
| 2015-06-16 | 2015-06-12 | 56.117 | 388 | -547 | 0.00% | 21,773 |
| 2015-06-11 | 2015-06-09 | 47.349 | 935 | -4,516 | 0.01% | 44,271 |
| 2015-06-10 | 2015-06-08 | 50.856 | 5,451 | -411 | 0.03% | 277,217 |
| 2015-06-09 | 2015-06-05 | 53.487 | 5,862 | +2,053 | 0.03% | 313,539 |
| 2015-06-08 | 2015-06-04 | 53.487 | 3,809 | +547 | 0.02% | 203,731 |
| 2015-06-05 | 2015-06-03 | 54.364 | 3,262 | +1,779 | 0.02% | 177,334 |
| 2015-06-02 | 2015-05-29 | 57.871 | 1,483 | -410 | 0.01% | 85,822 |
| 2015-05-29 | 2015-05-27 | 57.871 | 1,893 | -3,422 | 0.01% | 109,549 |
| 2015-05-21 | 2015-05-19 | 50.856 | 5,315 | +3,011 | 0.03% | 270,301 |
| 2015-05-20 | 2015-05-18 | 37.879 | 2,304 | -137 | 0.01% | 87,273 |
| 2015-05-19 | 2015-05-15 | 36.827 | 2,441 | -273 | 0.02% | 89,894 |
| 2015-05-18 | 2015-05-14 | 36.827 | 2,714 | -1,095 | 0.02% | 99,948 |
| 2015-05-07 | 2015-05-05 | 35.950 | 3,809 | -274 | 0.02% | 136,934 |
| 2015-05-05 | 2015-04-30 | 35.249 | 4,083 | -2,737 | 0.03% | 143,920 |
| 2015-05-04 | 2015-04-29 | 36.476 | 6,820 | +3,558 | 0.04% | 248,767 |
| 2015-04-29 | 2015-04-27 | 35.073 | 3,262 | -958 | 0.02% | 114,409 |
| 2015-04-28 | 2015-04-24 | 35.073 | 4,220 | +548 | 0.03% | 148,009 |
| 2015-04-24 | 2015-04-22 | 34.196 | 3,672 | -411 | 0.02% | 125,569 |
| 2015-04-23 | 2015-04-21 | 35.249 | 4,083 | -137 | 0.03% | 143,920 |
| 2015-04-22 | 2015-04-20 | 34.898 | 4,220 | +137 | 0.03% | 147,269 |
| 2015-04-21 | 2015-04-17 | 34.722 | 4,083 | -5,064 | 0.03% | 141,772 |
| 2015-04-20 | 2015-04-16 | 34.898 | 9,147 | +3,148 | 0.06% | 319,211 |
| 2015-04-17 | 2015-04-15 | 35.599 | 5,999 | -684 | 0.04% | 213,560 |
| 2015-04-16 | 2015-04-14 | 29.812 | 6,683 | -684 | 0.04% | 199,235 |
| 2015-04-15 | 2015-04-13 | 31.566 | 7,367 | -4,927 | 0.05% | 232,546 |
| 2015-04-14 | 2015-04-10 | 30.514 | 12,294 | +273 | 0.08% | 375,136 |
| 2015-04-13 | 2015-04-09 | 32.267 | 12,021 | -7,937 | 0.08% | 387,886 |
| 2015-04-10 | 2015-04-08 | 33.320 | 19,958 | -5,155 | 0.13% | 664,992 |
| 2015-04-09 | 2015-04-02 | 28.059 | 25,113 | +2,874 | 0.16% | 704,635 |
| 2015-04-08 | 2015-04-01 | 25.428 | 22,239 | -684 | 0.14% | 565,495 |
| 2015-03-19 | 2015-03-17 | 24.551 | 22,923 | -274 | 0.15% | 562,789 |
| 2015-03-03 | 2015-02-27 | 24.727 | 23,197 | +1,232 | 0.15% | 573,584 |
| 2015-03-02 | 2015-02-26 | 25.077 | 21,965 | +958 | 0.14% | 550,824 |
| 2015-02-26 | 2015-02-24 | 26.130 | 21,007 | +136 | 0.14% | 548,904 |
| 2015-02-25 | 2015-02-23 | 27.532 | 20,871 | +137 | 0.14% | 574,630 |
| 2015-02-13 | 2015-02-11 | 23.674 | 20,734 | -410 | 0.13% | 490,866 |
| 2015-02-12 | 2015-02-10 | 22.272 | 21,144 | -1,506 | 0.14% | 470,909 |
| 2015-02-09 | 2015-02-05 | 21.921 | 22,650 | -958 | 0.15% | 496,505 |
| 2015-02-03 | 2015-01-30 | 21.745 | 23,608 | -137 | 0.15% | 513,365 |
| 2015-02-02 | 2015-01-29 | 21.921 | 23,745 | +274 | 0.15% | 520,509 |
| 2015-01-28 | 2015-01-26 | 21.570 | 23,471 | +137 | 0.15% | 506,270 |
| 2015-01-27 | 2015-01-23 | 22.622 | 23,334 | -411 | 0.15% | 527,867 |
| 2015-01-26 | 2015-01-22 | 21.570 | 23,745 | +1,369 | 0.15% | 512,181 |
| 2015-01-22 | 2015-01-20 | 23.148 | 22,376 | +1,505 | 0.15% | 517,967 |
| 2015-01-15 | 2015-01-13 | 22.798 | 20,871 | -1,094 | 0.14% | 475,809 |
| 2015-01-13 | 2015-01-09 | 22.096 | 21,965 | -274 | 0.14% | 485,342 |
| 2015-01-09 | 2015-01-07 | 21.395 | 22,239 | +274 | 0.14% | 475,796 |
| 2015-01-08 | 2015-01-06 | 21.395 | 21,965 | +958 | 0.14% | 469,934 |
| 2014-12-30 | 2014-12-24 | 21.219 | 21,007 | +136 | 0.14% | 445,754 |
| 2014-12-19 | 2014-12-17 | 20.518 | 20,871 | -136 | 0.14% | 428,228 |
| 2014-11-26 | 2014-11-24 | 26.480 | 21,007 | -548 | 0.14% | 556,271 |
| 2014-11-25 | 2014-11-21 | 24.376 | 21,555 | -821 | 0.14% | 525,422 |
| 2014-11-24 | 2014-11-20 | 23.324 | 22,376 | -137 | 0.15% | 521,891 |
| 2014-11-17 | 2014-11-13 | 23.499 | 22,513 | -1,642 | 0.15% | 529,034 |
| 2014-11-13 | 2014-11-11 | 24.551 | 24,155 | -684 | 0.16% | 593,036 |
| 2014-11-07 | 2014-11-05 | 24.376 | 24,839 | -137 | 0.16% | 605,473 |
| 2014-11-04 | 2014-10-31 | 24.376 | 24,976 | -685 | 0.16% | 608,812 |
| 2014-11-03 | 2014-10-30 | 22.798 | 25,661 | +411 | 0.17% | 585,009 |
| 2014-10-31 | 2014-10-29 | 22.973 | 25,250 | +137 | 0.16% | 580,067 |
| 2014-10-30 | 2014-10-28 | 22.622 | 25,113 | +3,558 | 0.16% | 568,112 |
| 2014-10-29 | 2014-10-27 | 24.201 | 21,555 | +821 | 0.14% | 521,642 |
| 2014-10-03 | 2014-09-29 | 24.902 | 20,734 | -547 | 0.13% | 516,318 |
| 2014-09-29 | 2014-09-25 | 26.130 | 21,281 | +137 | 0.14% | 556,063 |
| 2014-09-22 | 2014-09-18 | 28.409 | 21,144 | -411 | 0.14% | 600,687 |
| 2014-09-19 | 2014-09-17 | 29.111 | 21,555 | -410 | 0.14% | 627,483 |
| 2014-09-16 | 2014-09-12 | 28.585 | 21,965 | +1,368 | 0.14% | 627,863 |
| 2014-09-15 | 2014-09-11 | 29.637 | 20,597 | +1,369 | 0.13% | 610,431 |
| 2014-09-03 | 2014-09-01 | 26.305 | 19,228 | -411 | 0.13% | 505,791 |
| 2014-08-29 | 2014-08-27 | 27.357 | 19,639 | +821 | 0.13% | 537,266 |
| 2014-08-27 | 2014-08-25 | 28.760 | 18,818 | +411 | 0.12% | 541,207 |
| 2014-08-25 | 2014-08-21 | 28.409 | 18,407 | -4,380 | 0.12% | 522,930 |
| 2014-08-22 | 2014-08-20 | 28.935 | 22,787 | +2,464 | 0.15% | 659,351 |
| 2014-08-21 | 2014-08-19 | 28.585 | 20,323 | -274 | 0.13% | 580,926 |
| 2014-08-18 | 2014-08-14 | 24.551 | 20,597 | +821 | 0.13% | 505,682 |
| 2014-08-15 | 2014-08-13 | 24.902 | 19,776 | -137 | 0.13% | 492,462 |
| 2014-08-14 | 2014-08-12 | 25.077 | 19,913 | +1,916 | 0.13% | 499,365 |
| 2014-05-26 | 2014-05-22 | 25.954 | 17,997 | -958 | 0.12% | 467,098 |
| 2014-05-23 | 2014-05-21 | 26.130 | 18,955 | +958 | 0.12% | 495,286 |
| 2014-05-22 | 2014-05-20 | 23.674 | 17,997 | -684 | 0.12% | 426,069 |
| 2014-05-09 | 2014-05-07 | 24.025 | 18,681 | +1,642 | 0.12% | 448,814 |
| 2014-04-17 | 2014-04-15 | 25.603 | 17,039 | +1,779 | 0.11% | 436,257 |
| 2014-04-16 | 2014-04-14 | 26.130 | 15,260 | +1,095 | 0.10% | 398,737 |
| 2014-03-31 | 2014-03-27 | 29.637 | 14,165 | +2,601 | 0.09% | 419,806 |
| 2014-03-28 | 2014-03-26 | 30.514 | 11,564 | +82 | 0.08% | 352,861 |
| 2014-03-18 | 2014-03-14 | 34.372 | 11,482 | +547 | 0.07% | 394,657 |
| 2014-03-14 | 2014-03-12 | 34.722 | 10,935 | +1,779 | 0.07% | 379,691 |
| 2014-03-12 | 2014-03-10 | 36.476 | 9,156 | +3,011 | 0.06% | 333,976 |
| 2014-03-11 | 2014-03-07 | 39.282 | 6,145 | -4,790 | 0.04% | 241,388 |
| 2014-03-10 | 2014-03-06 | 35.073 | 10,935 | +4,927 | 0.07% | 383,526 |
| 2014-03-07 | 2014-03-05 | 31.391 | 6,008 | +1,341 | 0.04% | 188,594 |
| 2014-03-06 | 2014-03-04 | 29.286 | 4,667 | -821 | 0.09% | 136,678 |
| 2014-03-05 | 2014-03-03 | 30.514 | 5,488 | +1,095 | 0.11% | 167,459 |
| 2014-03-04 | 2014-02-28 | 32.793 | 4,393 | -137 | 0.09% | 144,062 |
| 2014-02-26 | 2014-02-24 | 25.779 | 4,530 | +1,095 | 0.09% | 116,778 |
| 2014-02-25 | 2014-02-21 | 26.480 | 3,435 | +547 | 0.07% | 90,960 |
| 2014-02-20 | 2014-02-18 | 28.409 | 2,888 | +1,369 | 0.06% | 82,046 |
| 2014-02-19 | 2014-02-17 | 30.864 | 1,519 | +1,368 | 0.03% | 46,883 |
| 2014-02-05 | 2014-01-30 | 24.201 | 151 | -593 | 0.00% | 3,654 |
| 2014-01-29 | 2014-01-27 | 24.311 | 744 | -205 | 0.01% | 18,088 |
| 2013-12-19 | 2013-12-17 | 17.856 | 949 | -1,748 | 0.01% | 16,945 |
| 2013-12-17 | 2013-12-13 | 18.543 | 2,697 | -11 | 0.04% | 50,009 |
| 2013-12-03 | 2013-11-29 | 20.191 | 2,708 | +757 | 0.04% | 54,677 |
| 2013-11-19 | 2013-11-15 | 24.037 | 1,951 | -29 | 0.03% | 46,895 |
| 2013-10-17 | 2013-10-15 | 28.432 | 1,980 | -1,049 | 0.03% | 56,295 |
| 2013-10-16 | 2013-10-11 | 28.432 | 3,029 | -233 | 0.05% | 86,120 |
| 2013-10-08 | 2013-10-04 | 27.608 | 3,262 | -233 | 0.05% | 90,057 |
| 2013-10-07 | 2013-10-03 | 27.745 | 3,495 | -349 | 0.05% | 96,969 |
| 2013-10-02 | 2013-09-27 | 25.548 | 3,844 | +524 | 0.06% | 98,205 |
| 2013-09-27 | 2013-09-25 | 26.234 | 3,320 | -1,631 | 0.05% | 87,098 |
| 2013-09-26 | 2013-09-24 | 26.921 | 4,951 | +58 | 0.08% | 133,286 |
| 2013-09-24 | 2013-09-19 | 27.745 | 4,893 | +2,913 | 0.07% | 135,757 |
| 2013-07-08 | 2013-07-04 | 26.097 | 1,980 | -350 | 0.03% | 51,672 |
| 2013-07-05 | 2013-07-03 | 25.822 | 2,330 | +350 | 0.04% | 60,166 |
| 2013-07-04 | 2013-07-02 | 27.470 | 1,980 | -175 | 0.03% | 54,391 |
| 2013-07-03 | 2013-06-28 | 26.784 | 2,155 | +175 | 0.03% | 57,719 |
| 2013-06-28 | 2013-06-26 | 27.196 | 1,980 | -583 | 0.03% | 53,848 |
| 2013-06-26 | 2013-06-24 | 25.135 | 2,563 | +408 | 0.04% | 64,422 |
| 2013-06-25 | 2013-06-21 | 26.921 | 2,155 | -466 | 0.03% | 58,015 |
| 2013-06-24 | 2013-06-20 | 27.608 | 2,621 | +641 | 0.04% | 72,360 |
| 2013-06-21 | 2013-06-19 | 31.042 | 1,980 | -117 | 0.03% | 61,462 |
| 2013-06-20 | 2013-06-18 | 30.355 | 2,097 | +117 | 0.03% | 63,654 |
| 2013-01-31 | 2013-01-29 | 46.700 | 1,980 | -117 | 0.03% | 92,466 |
| 2013-01-28 | 2013-01-24 | 36.398 | 2,097 | -81 | 0.03% | 76,327 |
| 2013-01-22 | 2013-01-18 | 33.789 | 2,178 | +58 | 0.03% | 73,592 |
| 2013-01-16 | 2013-01-14 | 32.965 | 2,120 | -117 | 0.03% | 69,885 |
| 2013-01-15 | 2013-01-11 | 32.552 | 2,237 | -116 | 0.03% | 72,820 |
| 2013-01-14 | 2013-01-10 | 34.338 | 2,353 | -350 | 0.04% | 80,797 |
| 2012-12-12 | 2012-12-10 | 23.487 | 2,703 | -524 | 0.04% | 63,486 |
| 2012-12-10 | 2012-12-06 | 24.311 | 3,227 | -582 | 0.05% | 78,453 |
| 2012-11-22 | 2012-11-20 | 25.822 | 3,809 | -58 | 0.06% | 98,357 |
| 2012-11-20 | 2012-11-16 | 25.410 | 3,867 | -292 | 0.06% | 98,261 |
| 2012-11-19 | 2012-11-15 | 24.998 | 4,159 | +1,340 | 0.06% | 103,967 |
| 2012-11-16 | 2012-11-14 | 26.784 | 2,819 | +699 | 0.04% | 75,503 |
| 2012-11-06 | 2012-11-02 | 31.866 | 2,120 | -58 | 0.03% | 67,555 |
| 2012-10-29 | 2012-10-25 | 29.531 | 2,178 | -59 | 0.03% | 64,318 |
| 2012-10-26 | 2012-10-24 | 29.119 | 2,237 | +59 | 0.03% | 65,138 |
| 2012-10-17 | 2012-10-15 | 33.239 | 2,178 | -59 | 0.03% | 72,395 |
| 2012-10-04 | 2012-09-28 | 39.832 | 2,237 | -1,118 | 0.04% | 89,105 |
| 2012-09-25 | 2012-09-21 | 25.960 | 3,355 | -58 | 0.06% | 87,094 |
| 2012-09-20 | 2012-09-18 | 26.784 | 3,413 | +58 | 0.06% | 91,413 |
| 2012-09-19 | 2012-09-17 | 27.470 | 3,355 | -932 | 0.06% | 92,163 |
| 2012-09-18 | 2012-09-14 | 21.976 | 4,287 | +175 | 0.08% | 94,213 |
| 2012-09-14 | 2012-09-12 | 23.350 | 4,112 | -2,679 | 0.08% | 96,015 |
| 2012-09-12 | 2012-09-10 | 25.410 | 6,791 | -227 | 0.12% | 172,560 |
| 2012-09-11 | 2012-09-07 | 25.822 | 7,018 | -175 | 0.13% | 181,220 |
| 2012-09-06 | 2012-09-04 | 24.311 | 7,193 | +58 | 0.13% | 174,871 |
| 2012-09-04 | 2012-08-31 | 24.723 | 7,135 | +583 | 0.13% | 176,401 |
| 2012-08-31 | 2012-08-29 | 25.273 | 6,552 | -292 | 0.12% | 165,587 |
| 2012-08-29 | 2012-08-27 | 25.960 | 6,844 | +175 | 0.13% | 177,667 |
| 2012-08-22 | 2012-08-20 | 25.410 | 6,669 | +1,340 | 0.12% | 169,460 |
| 2012-08-20 | 2012-08-16 | 26.646 | 5,329 | -31,132 | 0.10% | 141,998 |
| 2012-08-06 | 2012-08-02 | 31.591 | 36,461 | +32,815 | 0.67% | 1,151,840 |
| 2012-08-03 | 2012-08-01 | 32.965 | 3,646 | +35 | 0.07% | 120,189 |
| 2012-08-02 | 2012-07-31 | 35.712 | 3,611 | -245 | 0.07% | 128,955 |
| 2012-07-30 | 2012-07-26 | 32.965 | 3,856 | -588 | 0.07% | 127,111 |
| 2012-07-27 | 2012-07-25 | 28.844 | 4,444 | +239 | 0.08% | 128,183 |
| 2012-07-26 | 2012-07-24 | 30.217 | 4,205 | +349 | 0.08% | 127,065 |
| 2012-07-19 | 2012-07-17 | 38.459 | 3,856 | -705 | 0.07% | 148,296 |
| 2012-07-18 | 2012-07-16 | 35.712 | 4,561 | +699 | 0.08% | 162,881 |
| 2012-07-12 | 2012-07-10 | 39.832 | 3,862 | +140 | 0.07% | 153,832 |
| 2012-07-11 | 2012-07-09 | 42.579 | 3,722 | +699 | 0.07% | 158,480 |
| 2012-07-03 | 2012-06-28 | 46.700 | 3,023 | -285 | 0.06% | 141,173 |
| 2012-06-29 | 2012-06-27 | 42.579 | 3,308 | +285 | 0.06% | 140,852 |
| 2012-06-11 | 2012-06-07 | 42.579 | 3,023 | -833 | 0.06% | 128,717 |
| 2012-06-08 | 2012-06-06 | 39.832 | 3,856 | +641 | 0.08% | 153,593 |
| 2012-06-07 | 2012-06-05 | 42.579 | 3,215 | -35 | 0.07% | 136,892 |
| 2012-06-06 | 2012-06-04 | 41.206 | 3,250 | +728 | 0.07% | 133,918 |
| 2012-06-04 | 2012-05-31 | 52.194 | 2,522 | +513 | 0.05% | 131,633 |
| 2012-06-01 | 2012-05-30 | 57.688 | 2,009 | +355 | 0.04% | 115,895 |
| 2012-05-31 | 2012-05-29 | 65.929 | 1,654 | -18 | 0.03% | 109,047 |
| 2012-05-30 | 2012-05-28 | 74.170 | 1,672 | +198 | 0.04% | 124,013 |
| 2012-05-29 | 2012-05-25 | 82.411 | 1,474 | +24 | 0.03% | 121,474 |
| 2012-05-28 | 2012-05-24 | 87.905 | 1,450 | +17 | 0.03% | 127,463 |
| 2012-05-25 | 2012-05-23 | 97.520 | 1,433 | +251 | 0.03% | 139,746 |
| 2012-05-24 | 2012-05-22 | 107.135 | 1,182 | -262 | 0.02% | 126,633 |
| 2012-05-23 | 2012-05-21 | 107.135 | 1,444 | -158 | 0.03% | 154,703 |
| 2012-05-22 | 2012-05-18 | 104.388 | 1,602 | +216 | 0.03% | 167,229 |
| 2012-05-21 | 2012-05-17 | 101.641 | 1,386 | -408 | 0.03% | 140,874 |
| 2012-05-17 | 2012-05-15 | 96.147 | 1,794 | +58 | 0.04% | 172,487 |
| 2012-05-16 | 2012-05-14 | 90.652 | 1,736 | +216 | 0.04% | 157,373 |
| 2012-05-15 | 2012-05-11 | 101.641 | 1,520 | -29 | 0.03% | 154,494 |
| 2012-05-14 | 2012-05-10 | 104.388 | 1,549 | +262 | 0.03% | 161,697 |
| 2012-05-11 | 2012-05-09 | 109.882 | 1,287 | +145 | 0.03% | 141,418 |
| 2012-05-10 | 2012-05-08 | 115.376 | 1,142 | -203 | 0.02% | 131,759 |
| 2012-05-09 | 2012-05-07 | 115.376 | 1,345 | +174 | 0.03% | 155,181 |
| 2012-05-08 | 2012-05-04 | 116.749 | 1,171 | +29 | 0.02% | 136,714 |
| 2012-05-04 | 2012-05-02 | 129.111 | 1,142 | -192 | 0.02% | 147,445 |
| 2012-05-03 | 2012-04-30 | 123.617 | 1,334 | +169 | 0.03% | 164,905 |
| 2012-05-02 | 2012-04-27 | 116.749 | 1,165 | +35 | 0.02% | 136,013 |
| 2012-04-27 | 2012-04-25 | 116.749 | 1,130 | -1,905 | 0.02% | 131,927 |
| 2012-04-26 | 2012-04-24 | 109.882 | 3,035 | +105 | 0.06% | 333,491 |
| 2012-04-24 | 2012-04-20 | 107.135 | 2,930 | +152 | 0.06% | 313,905 |
| 2012-04-23 | 2012-04-19 | 109.882 | 2,778 | -332 | 0.06% | 305,252 |
| 2012-04-20 | 2012-04-18 | 97.520 | 3,110 | -1,468 | 0.07% | 303,287 |
| 2012-04-19 | 2012-04-17 | 90.652 | 4,578 | +35 | 0.10% | 415,007 |
| 2012-04-18 | 2012-04-16 | 93.400 | 4,543 | +204 | 0.10% | 424,314 |
| 2012-04-17 | 2012-04-13 | 92.026 | 4,339 | -571 | 0.09% | 399,301 |
| 2012-04-16 | 2012-04-12 | 75.544 | 4,910 | +419 | 0.10% | 370,920 |
| 2012-04-13 | 2012-04-11 | 85.158 | 4,491 | -157 | 0.09% | 382,446 |
| 2012-04-10 | 2012-04-03 | 81.038 | 4,648 | -29 | 0.10% | 376,664 |
| 2012-04-03 | 2012-03-30 | 83.785 | 4,677 | +12 | 0.10% | 391,862 |
| 2012-03-30 | 2012-03-28 | 86.532 | 4,665 | +5 | 0.10% | 403,671 |
| 2012-03-29 | 2012-03-27 | 87.905 | 4,660 | -5,370 | 0.10% | 409,639 |
| 2012-03-28 | 2012-03-26 | 75.544 | 10,030 | -332 | 0.21% | 757,704 |
| 2012-03-27 | 2012-03-23 | 64.556 | 10,362 | +99 | 0.22% | 668,925 |
| 2012-03-26 | 2012-03-22 | 64.556 | 10,263 | +1,410 | 0.22% | 662,534 |
| 2012-03-23 | 2012-03-21 | 70.050 | 8,853 | +3,669 | 0.19% | 620,149 |
| 2012-03-22 | 2012-03-20 | 97.520 | 5,184 | +2,248 | 0.11% | 505,544 |
| 2012-03-21 | 2012-03-19 | 130.485 | 2,936 | -1,531 | 0.06% | 383,103 |
| 2009-01-30 | 2009-01-23 | 138.726 | 4,467 | +128 | 0.09% | 619,688 |
| 2009-01-29 | 2009-01-22 | 140.099 | 4,339 | +3,209 | 0.09% | 607,891 |
| 2009-01-21 | 2009-01-19 | 159.329 | 1,130 | -239 | 0.02% | 180,041 |
| 2009-01-20 | 2009-01-16 | 151.087 | 1,369 | -17 | 0.03% | 206,839 |
| 2009-01-19 | 2009-01-15 | 149.714 | 1,386 | +256 | 0.03% | 207,503 |
| 2009-01-15 | 2009-01-13 | 156.582 | 1,130 | -175 | 0.02% | 176,937 |
| 2009-01-13 | 2009-01-09 | 157.955 | 1,305 | +175 | 0.03% | 206,131 |
| 2009-01-12 | 2009-01-08 | 151.087 | 1,130 | -140 | 0.02% | 170,729 |
| 2009-01-09 | 2009-01-07 | 159.329 | 1,270 | +76 | 0.03% | 202,347 |
| 2009-01-08 | 2009-01-06 | 164.823 | 1,194 | -355 | 0.03% | 196,798 |
| 2009-01-07 | 2009-01-05 | 156.582 | 1,549 | +419 | 0.03% | 242,545 |
| 2009-01-02 | 2008-12-29 | 160.702 | 1,130 | -326 | 0.02% | 181,593 |
| 2008-12-30 | 2008-12-24 | 146.967 | 1,456 | +326 | 0.03% | 213,984 |
| 2008-12-23 | 2008-12-19 | 153.834 | 1,130 | -303 | 0.02% | 173,833 |
| 2008-12-22 | 2008-12-18 | 149.714 | 1,433 | +303 | 0.03% | 214,540 |
| 2008-12-17 | 2008-12-15 | 175.811 | 1,130 | -175 | 0.02% | 198,666 |
| 2008-12-16 | 2008-12-12 | 175.811 | 1,305 | -116 | 0.03% | 229,433 |
| 2008-12-15 | 2008-12-11 | 192.293 | 1,421 | +285 | 0.03% | 273,249 |
| 2008-12-12 | 2008-12-10 | 184.052 | 1,136 | -186 | 0.02% | 209,083 |
| 2008-12-11 | 2008-12-09 | 181.305 | 1,322 | +58 | 0.03% | 239,685 |
| 2008-12-10 | 2008-12-08 | 184.052 | 1,264 | +134 | 0.03% | 232,642 |
| 2008-12-04 | 2008-12-02 | 122.243 | 1,130 | -58 | 0.02% | 138,135 |
| 2008-12-03 | 2008-12-01 | 116.749 | 1,188 | -227 | 0.03% | 138,698 |
| 2008-12-02 | 2008-11-28 | 118.123 | 1,415 | +285 | 0.03% | 167,144 |
| 2008-09-16 | 2008-09-11 | 137.352 | 1,130 | -291 | 0.02% | 155,208 |
| 2008-08-01 | 2008-07-30 | 238.993 | 1,421 | -117 | 0.03% | 339,609 |
| 2008-07-31 | 2008-07-29 | 234.872 | 1,538 | +117 | 0.03% | 361,234 |
| 2008-07-18 | 2008-07-16 | 370.851 | 1,421 | -88 | 0.03% | 526,979 |
| 2008-07-16 | 2008-07-14 | 357.116 | 1,509 | +88 | 0.03% | 538,888 |
| 2008-06-16 | 2008-06-12 | 343.381 | 1,421 | -93 | 0.03% | 487,944 |
| 2008-05-30 | 2008-05-28 | 391.454 | 1,514 | -59 | 0.03% | 592,661 |
| 2008-05-23 | 2008-05-21 | 350.248 | 1,573 | +30 | 0.03% | 550,940 |
| 2008-05-14 | 2008-05-09 | 391.454 | 1,543 | +29 | 0.03% | 604,013 |
| 2008-05-08 | 2008-05-06 | 439.527 | 1,514 | +87 | 0.03% | 665,444 |
| 2008-05-07 | 2008-05-05 | 418.924 | 1,427 | -87 | 0.03% | 597,805 |
| 2008-05-02 | 2008-04-29 | 398.321 | 1,514 | +87 | 0.03% | 603,059 |
| 2008-04-25 | 2008-04-23 | 439.527 | 1,427 | +58 | 0.03% | 627,205 |
| 2008-04-22 | 2008-04-18 | 340.633 | 1,369 | +29 | 0.03% | 466,327 |
| 2008-03-28 | 2008-03-26 | 473.865 | 1,340 | +117 | 0.03% | 634,979 |
| 2008-03-25 | 2008-03-19 | 432.659 | 1,223 | -70 | 0.03% | 529,143 |
| 2008-03-19 | 2008-03-17 | 350.248 | 1,293 | +70 | 0.03% | 452,871 |
| 2007-12-18 | 2007-12-14 | 1002.671 | 1,223 | -58 | 0.03% | 1,226,267 |
| 2007-12-13 | 2007-12-11 | 975.201 | 1,281 | -12 | 0.03% | 1,249,232 |
| 2007-12-06 | 2007-12-04 | 1071.347 | 1,293 | +70 | 0.03% | 1,385,252 |
| 2007-12-05 | 2007-12-03 | 1030.142 | 1,223 | -6 | 0.03% | 1,259,863 |
| 2007-12-03 | 2007-11-29 | 1016.406 | 1,229 | +76 | 0.03% | 1,249,163 |
| 2007-11-30 | 2007-11-28 | 1057.612 | 1,153 | +70 | 0.03% | 1,219,427 |
| 2007-11-26 | 2007-11-22 | 1016.406 | 1,083 | -70 | 0.02% | 1,100,768 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 1,153 | +145 | 0.03% | 1,314,447 |
| 2007-11-15 | 2007-11-13 | 1291.111 | 1,008 | -145 | 0.02% | 1,301,440 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 1,153 | -134 | 0.03% | 1,314,447 |
| 2007-10-31 | 2007-10-29 | 1002.671 | 1,287 | -12 | 0.03% | 1,290,438 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 1,299 | -58 | 0.03% | 1,320,312 |
| 2007-10-17 | 2007-10-15 | 879.054 | 1,357 | +58 | 0.03% | 1,192,877 |
| 2007-09-27 | 2007-09-24 | 1057.612 | 1,299 | +12 | 0.04% | 1,373,838 |
| 2007-09-25 | 2007-09-21 | 1126.288 | 1,287 | +52 | 0.04% | 1,449,533 |
| 2007-09-24 | 2007-09-20 | 1167.494 | 1,235 | +12 | 0.04% | 1,441,855 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 1,223 | +291 | 0.04% | 1,461,441 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 932 | -12 | 0.03% | 1,177,713 |
| 2007-09-05 | 2007-09-03 | 1071.347 | 944 | +70 | 0.03% | 1,011,352 |
| 2007-08-22 | 2007-08-20 | 1057.612 | 874 | -35 | 0.03% | 924,353 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 909 | +35 | 0.03% | 1,061,252 |
| 2007-08-09 | 2007-08-07 | 961.466 | 874 | -5 | 0.03% | 840,321 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 879 | -18 | 0.03% | 990,007 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 897 | +52 | 0.03% | 1,047,242 |
| 2007-08-02 | 2007-07-31 | 1236.170 | 845 | -29 | 0.02% | 1,044,564 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 874 | +18 | 0.03% | 1,080,413 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 856 | +23 | 0.03% | 1,069,919 |
| 2007-07-23 | 2007-07-19 | 988.936 | 833 | -46 | 0.02% | 823,784 |
| 2007-06-27 | 2007-06-25 | 879.054 | 879 | -59 | 0.03% | 772,689 |
| 2007-06-26 | 2007-06-22 | 906.525 | 938 | 0.03% | 850,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy