History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 826 | +0 | 0.00% | 496 |
| 2025-10-13 | 2025-10-09 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2025-10-10 | 2025-10-08 | 1.600 | 826 | +0 | 0.00% | 1,322 |
| 2025-10-09 | 2025-10-06 | 1.910 | 826 | +0 | 0.00% | 1,578 |
| 2025-10-08 | 2025-10-03 | 1.960 | 826 | +0 | 0.00% | 1,619 |
| 2025-10-06 | 2025-10-02 | 1.590 | 826 | +0 | 0.00% | 1,313 |
| 2025-10-03 | 2025-09-30 | 1.530 | 826 | +0 | 0.00% | 1,264 |
| 2025-10-02 | 2025-09-29 | 1.540 | 826 | +0 | 0.00% | 1,272 |
| 2025-09-30 | 2025-09-26 | 2.030 | 826 | +0 | 0.00% | 1,677 |
| 2025-09-29 | 2025-09-25 | 2.120 | 826 | +0 | 0.00% | 1,751 |
| 2025-09-26 | 2025-09-24 | 2.440 | 826 | +0 | 0.00% | 2,015 |
| 2025-09-25 | 2025-09-23 | 2.280 | 826 | +0 | 0.00% | 1,883 |
| 2025-09-24 | 2025-09-22 | 2.550 | 826 | +0 | 0.00% | 2,106 |
| 2025-09-23 | 2025-09-19 | 2.520 | 826 | +0 | 0.00% | 2,082 |
| 2025-09-22 | 2025-09-18 | 2.470 | 826 | +0 | 0.00% | 2,040 |
| 2025-09-19 | 2025-09-17 | 2.780 | 826 | +0 | 0.00% | 2,296 |
| 2025-09-18 | 2025-09-16 | 2.800 | 826 | +0 | 0.00% | 2,313 |
| 2025-09-17 | 2025-09-15 | 2.900 | 826 | +0 | 0.00% | 2,395 |
| 2025-09-16 | 2025-09-12 | 3.000 | 826 | +0 | 0.00% | 2,478 |
| 2025-09-15 | 2025-09-11 | 2.950 | 826 | +0 | 0.00% | 2,437 |
| 2025-09-12 | 2025-09-10 | 3.000 | 826 | +0 | 0.00% | 2,478 |
| 2025-09-11 | 2025-09-09 | 2.850 | 826 | +0 | 0.00% | 2,354 |
| 2025-09-10 | 2025-09-08 | 2.700 | 826 | +0 | 0.00% | 2,230 |
| 2025-09-09 | 2025-09-05 | 2.760 | 826 | +0 | 0.00% | 2,280 |
| 2025-09-08 | 2025-09-04 | 2.790 | 826 | +0 | 0.00% | 2,305 |
| 2025-09-05 | 2025-09-03 | 2.900 | 826 | +0 | 0.00% | 2,395 |
| 2025-09-04 | 2025-09-02 | 3.000 | 826 | +0 | 0.00% | 2,478 |
| 2025-09-03 | 2025-09-01 | 3.471 | 826 | +0 | 0.00% | 2,867 |
| 2025-09-02 | 2025-08-29 | 2.952 | 826 | +126 | 0.00% | 2,438 |
| 2025-09-01 | 2025-08-28 | 3.093 | 700 | +0 | 0.00% | 2,165 |
| 2025-08-29 | 2025-08-27 | 3.093 | 700 | +0 | 0.00% | 2,165 |
| 2025-08-28 | 2025-08-26 | 3.188 | 700 | +0 | 0.00% | 2,232 |
| 2025-08-27 | 2025-08-25 | 3.188 | 700 | +0 | 0.00% | 2,232 |
| 2025-08-26 | 2025-08-22 | 3.188 | 700 | +0 | 0.00% | 2,232 |
| 2025-08-25 | 2025-08-21 | 3.306 | 700 | +0 | 0.00% | 2,314 |
| 2025-08-22 | 2025-08-20 | 3.306 | 700 | +0 | 0.00% | 2,314 |
| 2025-08-21 | 2025-08-19 | 3.306 | 700 | +0 | 0.00% | 2,314 |
| 2025-08-20 | 2025-08-18 | 3.306 | 700 | +0 | 0.00% | 2,314 |
| 2025-08-19 | 2025-08-15 | 3.247 | 700 | +0 | 0.00% | 2,273 |
| 2025-08-18 | 2025-08-14 | 3.188 | 700 | +0 | 0.00% | 2,232 |
| 2025-08-15 | 2025-08-13 | 3.389 | 700 | +0 | 0.00% | 2,372 |
| 2025-08-14 | 2025-08-12 | 3.389 | 700 | +0 | 0.00% | 2,372 |
| 2025-08-13 | 2025-08-11 | 3.400 | 700 | +0 | 0.00% | 2,380 |
| 2025-08-12 | 2025-08-08 | 3.412 | 700 | +0 | 0.00% | 2,389 |
| 2025-08-11 | 2025-08-07 | 3.424 | 700 | +0 | 0.00% | 2,397 |
| 2025-08-08 | 2025-08-06 | 3.460 | 700 | +0 | 0.00% | 2,422 |
| 2025-08-07 | 2025-08-05 | 3.460 | 700 | +0 | 0.00% | 2,422 |
| 2025-08-06 | 2025-08-04 | 3.412 | 700 | +0 | 0.00% | 2,389 |
| 2025-08-05 | 2025-08-01 | 3.412 | 700 | +0 | 0.00% | 2,389 |
| 2025-08-04 | 2025-07-31 | 3.412 | 700 | +0 | 0.00% | 2,389 |
| 2025-08-01 | 2025-07-30 | 3.448 | 700 | +0 | 0.00% | 2,413 |
| 2025-07-31 | 2025-07-29 | 3.460 | 700 | +0 | 0.00% | 2,422 |
| 2025-07-30 | 2025-07-28 | 3.424 | 700 | +0 | 0.00% | 2,397 |
| 2025-07-29 | 2025-07-25 | 3.424 | 700 | +0 | 0.00% | 2,397 |
| 2025-07-28 | 2025-07-24 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2025-07-25 | 2025-07-23 | 3.365 | 700 | +0 | 0.00% | 2,356 |
| 2025-07-24 | 2025-07-22 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2025-07-23 | 2025-07-21 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2025-07-22 | 2025-07-18 | 3.483 | 700 | +0 | 0.00% | 2,438 |
| 2025-07-21 | 2025-07-17 | 3.424 | 700 | +0 | 0.00% | 2,397 |
| 2025-07-18 | 2025-07-16 | 3.424 | 700 | +0 | 0.00% | 2,397 |
| 2025-07-17 | 2025-07-15 | 3.436 | 700 | +0 | 0.00% | 2,405 |
| 2025-07-16 | 2025-07-14 | 3.424 | 700 | +0 | 0.00% | 2,397 |
| 2025-07-15 | 2025-07-11 | 3.424 | 700 | +0 | 0.00% | 2,397 |
| 2025-07-14 | 2025-07-10 | 3.424 | 700 | +0 | 0.00% | 2,397 |
| 2025-07-11 | 2025-07-09 | 3.424 | 700 | +0 | 0.00% | 2,397 |
| 2025-07-10 | 2025-07-08 | 3.424 | 700 | +0 | 0.00% | 2,397 |
| 2025-07-09 | 2025-07-07 | 3.424 | 700 | +0 | 0.00% | 2,397 |
| 2025-07-08 | 2025-07-04 | 3.424 | 700 | +0 | 0.00% | 2,397 |
| 2025-07-07 | 2025-07-03 | 3.507 | 700 | +0 | 0.00% | 2,455 |
| 2025-07-04 | 2025-07-02 | 3.519 | 700 | +0 | 0.00% | 2,463 |
| 2025-07-03 | 2025-06-30 | 3.448 | 700 | +0 | 0.00% | 2,413 |
| 2025-07-02 | 2025-06-27 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2025-06-30 | 2025-06-26 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2025-06-27 | 2025-06-25 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2025-06-26 | 2025-06-24 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-06-25 | 2025-06-23 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-06-24 | 2025-06-20 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-06-23 | 2025-06-19 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-06-20 | 2025-06-18 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-06-19 | 2025-06-17 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-06-18 | 2025-06-16 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-06-17 | 2025-06-13 | 3.814 | 700 | +0 | 0.00% | 2,670 |
| 2025-06-16 | 2025-06-12 | 3.896 | 700 | +0 | 0.00% | 2,727 |
| 2025-06-13 | 2025-06-11 | 3.991 | 700 | +0 | 0.00% | 2,794 |
| 2025-06-12 | 2025-06-10 | 3.767 | 700 | +0 | 0.00% | 2,637 |
| 2025-06-11 | 2025-06-09 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-06-10 | 2025-06-06 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-06-09 | 2025-06-05 | 3.306 | 700 | +0 | 0.00% | 2,314 |
| 2025-06-06 | 2025-06-04 | 3.519 | 700 | +0 | 0.00% | 2,463 |
| 2025-06-05 | 2025-06-03 | 3.519 | 700 | +0 | 0.00% | 2,463 |
| 2025-06-04 | 2025-06-02 | 3.519 | 700 | +0 | 0.00% | 2,463 |
| 2025-06-03 | 2025-05-30 | 3.519 | 700 | +0 | 0.00% | 2,463 |
| 2025-06-02 | 2025-05-29 | 3.519 | 700 | +0 | 0.00% | 2,463 |
| 2025-05-30 | 2025-05-28 | 3.530 | 700 | +0 | 0.00% | 2,471 |
| 2025-05-29 | 2025-05-27 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2025-05-28 | 2025-05-26 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2025-05-27 | 2025-05-23 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2025-05-26 | 2025-05-22 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2025-05-23 | 2025-05-21 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2025-05-21 | 2025-05-19 | 3.519 | 700 | +0 | 0.00% | 2,463 |
| 2025-05-20 | 2025-05-16 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2025-05-19 | 2025-05-15 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2025-05-16 | 2025-05-14 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2025-05-15 | 2025-05-13 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2025-05-14 | 2025-05-12 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2025-05-13 | 2025-05-09 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2025-05-12 | 2025-05-08 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2025-05-09 | 2025-05-07 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2025-05-08 | 2025-05-06 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2025-05-07 | 2025-05-02 | 3.637 | 700 | +0 | 0.00% | 2,546 |
| 2025-05-06 | 2025-04-30 | 3.637 | 700 | +0 | 0.00% | 2,546 |
| 2025-05-02 | 2025-04-29 | 3.637 | 700 | +0 | 0.00% | 2,546 |
| 2025-04-30 | 2025-04-28 | 3.637 | 700 | +0 | 0.00% | 2,546 |
| 2025-04-29 | 2025-04-25 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2025-04-28 | 2025-04-24 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2025-04-25 | 2025-04-23 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-04-24 | 2025-04-22 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-04-23 | 2025-04-17 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-04-22 | 2025-04-16 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-04-17 | 2025-04-15 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2025-04-16 | 2025-04-14 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2025-04-15 | 2025-04-11 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2025-04-14 | 2025-04-10 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2025-04-11 | 2025-04-09 | 3.719 | 700 | +0 | 0.00% | 2,603 |
| 2025-04-10 | 2025-04-08 | 3.719 | 700 | +0 | 0.00% | 2,603 |
| 2025-04-09 | 2025-04-07 | 3.719 | 700 | +0 | 0.00% | 2,603 |
| 2025-04-08 | 2025-04-03 | 3.719 | 700 | +0 | 0.00% | 2,603 |
| 2025-04-07 | 2025-04-02 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2025-04-03 | 2025-04-01 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2025-04-02 | 2025-03-31 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2025-04-01 | 2025-03-28 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2025-03-31 | 2025-03-27 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2025-03-28 | 2025-03-26 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2025-03-27 | 2025-03-25 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2025-03-26 | 2025-03-24 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2025-03-25 | 2025-03-21 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2025-03-24 | 2025-03-20 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2025-03-21 | 2025-03-19 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2025-03-20 | 2025-03-18 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2025-03-19 | 2025-03-17 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2025-03-18 | 2025-03-14 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2025-03-17 | 2025-03-13 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2025-03-14 | 2025-03-12 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2025-03-13 | 2025-03-11 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2025-03-12 | 2025-03-10 | 3.483 | 700 | +0 | 0.00% | 2,438 |
| 2025-03-11 | 2025-03-07 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2025-03-10 | 2025-03-06 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2025-03-07 | 2025-03-05 | 3.684 | 700 | +0 | 0.00% | 2,579 |
| 2025-03-06 | 2025-03-04 | 3.731 | 700 | +0 | 0.00% | 2,612 |
| 2025-03-05 | 2025-03-03 | 3.731 | 700 | +0 | 0.00% | 2,612 |
| 2025-03-04 | 2025-02-28 | 3.731 | 700 | +0 | 0.00% | 2,612 |
| 2025-03-03 | 2025-02-27 | 3.731 | 700 | +0 | 0.00% | 2,612 |
| 2025-02-28 | 2025-02-26 | 3.755 | 700 | +0 | 0.00% | 2,628 |
| 2025-02-27 | 2025-02-25 | 3.755 | 700 | +0 | 0.00% | 2,628 |
| 2025-02-26 | 2025-02-24 | 3.755 | 700 | +0 | 0.00% | 2,628 |
| 2025-02-25 | 2025-02-21 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-02-24 | 2025-02-20 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-02-21 | 2025-02-19 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-02-20 | 2025-02-18 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-02-19 | 2025-02-17 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-02-18 | 2025-02-14 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-02-17 | 2025-02-13 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-02-14 | 2025-02-12 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-02-13 | 2025-02-11 | 3.837 | 700 | +0 | 0.00% | 2,686 |
| 2025-02-12 | 2025-02-10 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-02-11 | 2025-02-07 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-02-10 | 2025-02-06 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-02-07 | 2025-02-05 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-02-06 | 2025-02-04 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-02-05 | 2025-02-03 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-02-04 | 2025-01-28 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-02-03 | 2025-01-24 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-01-27 | 2025-01-23 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-01-24 | 2025-01-22 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-01-23 | 2025-01-21 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-01-22 | 2025-01-20 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-01-21 | 2025-01-17 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-01-20 | 2025-01-16 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-01-17 | 2025-01-15 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-01-16 | 2025-01-14 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-01-15 | 2025-01-13 | 3.778 | 700 | +0 | 0.00% | 2,645 |
| 2025-01-14 | 2025-01-10 | 3.826 | 700 | +0 | 0.00% | 2,678 |
| 2025-01-13 | 2025-01-09 | 3.932 | 700 | +0 | 0.00% | 2,752 |
| 2025-01-10 | 2025-01-08 | 3.991 | 700 | +0 | 0.00% | 2,794 |
| 2025-01-09 | 2025-01-07 | 4.014 | 700 | +0 | 0.00% | 2,810 |
| 2025-01-08 | 2025-01-06 | 4.062 | 700 | +0 | 0.00% | 2,843 |
| 2025-01-07 | 2025-01-03 | 3.979 | 700 | +0 | 0.00% | 2,785 |
| 2025-01-06 | 2025-01-02 | 4.062 | 700 | +0 | 0.00% | 2,843 |
| 2025-01-03 | 2024-12-31 | 4.109 | 700 | +0 | 0.00% | 2,876 |
| 2025-01-02 | 2024-12-27 | 4.121 | 700 | +0 | 0.00% | 2,885 |
| 2024-12-30 | 2024-12-24 | 4.133 | 700 | +0 | 0.00% | 2,893 |
| 2024-12-27 | 2024-12-20 | 4.203 | 700 | +0 | 0.00% | 2,942 |
| 2024-12-23 | 2024-12-19 | 4.227 | 700 | +0 | 0.00% | 2,959 |
| 2024-12-20 | 2024-12-18 | 4.133 | 700 | +0 | 0.00% | 2,893 |
| 2024-12-19 | 2024-12-17 | 4.014 | 700 | +0 | 0.00% | 2,810 |
| 2024-12-18 | 2024-12-16 | 4.014 | 700 | +0 | 0.00% | 2,810 |
| 2024-12-17 | 2024-12-13 | 4.014 | 700 | +0 | 0.00% | 2,810 |
| 2024-12-16 | 2024-12-12 | 4.014 | 700 | +0 | 0.00% | 2,810 |
| 2024-12-13 | 2024-12-11 | 4.014 | 700 | +0 | 0.00% | 2,810 |
| 2024-12-12 | 2024-12-10 | 4.014 | 700 | +0 | 0.00% | 2,810 |
| 2024-12-11 | 2024-12-09 | 4.038 | 700 | +0 | 0.00% | 2,827 |
| 2024-12-10 | 2024-12-06 | 4.050 | 700 | +0 | 0.00% | 2,835 |
| 2024-12-09 | 2024-12-05 | 4.050 | 700 | +0 | 0.00% | 2,835 |
| 2024-12-06 | 2024-12-04 | 4.003 | 700 | +0 | 0.00% | 2,802 |
| 2024-12-05 | 2024-12-03 | 4.026 | 700 | +0 | 0.00% | 2,818 |
| 2024-12-04 | 2024-12-02 | 4.026 | 700 | +0 | 0.00% | 2,818 |
| 2024-12-03 | 2024-11-29 | 4.026 | 700 | +0 | 0.00% | 2,818 |
| 2024-12-02 | 2024-11-28 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2024-11-29 | 2024-11-27 | 3.755 | 700 | +0 | 0.00% | 2,628 |
| 2024-11-28 | 2024-11-26 | 3.932 | 700 | +0 | 0.00% | 2,752 |
| 2024-11-27 | 2024-11-25 | 3.955 | 700 | +0 | 0.00% | 2,769 |
| 2024-11-26 | 2024-11-22 | 4.369 | 700 | +0 | 0.00% | 3,058 |
| 2024-11-25 | 2024-11-21 | 4.569 | 700 | +0 | 0.00% | 3,199 |
| 2024-11-22 | 2024-11-20 | 4.593 | 700 | +0 | 0.00% | 3,215 |
| 2024-11-21 | 2024-11-19 | 4.581 | 700 | +0 | 0.00% | 3,207 |
| 2024-11-20 | 2024-11-18 | 4.522 | 700 | +0 | 0.00% | 3,166 |
| 2024-11-19 | 2024-11-15 | 4.298 | 700 | +0 | 0.00% | 3,008 |
| 2024-11-18 | 2024-11-14 | 4.451 | 700 | +0 | 0.00% | 3,116 |
| 2024-11-15 | 2024-11-13 | 4.723 | 700 | +0 | 0.00% | 3,306 |
| 2024-11-14 | 2024-11-12 | 4.723 | 700 | +0 | 0.00% | 3,306 |
| 2024-11-13 | 2024-11-11 | 4.723 | 700 | +0 | 0.00% | 3,306 |
| 2024-11-12 | 2024-11-08 | 5.313 | 700 | +0 | 0.00% | 3,719 |
| 2024-11-11 | 2024-11-07 | 5.313 | 700 | +0 | 0.00% | 3,719 |
| 2024-11-08 | 2024-11-06 | 5.077 | 700 | +0 | 0.00% | 3,554 |
| 2024-11-07 | 2024-11-05 | 5.313 | 700 | +0 | 0.00% | 3,719 |
| 2024-11-06 | 2024-11-04 | 5.219 | 700 | +0 | 0.00% | 3,653 |
| 2024-11-05 | 2024-11-01 | 5.195 | 700 | +0 | 0.00% | 3,637 |
| 2024-11-04 | 2024-10-31 | 4.628 | 700 | +0 | 0.00% | 3,240 |
| 2024-11-01 | 2024-10-30 | 4.876 | 700 | +0 | 0.00% | 3,413 |
| 2024-10-31 | 2024-10-29 | 4.747 | 700 | +0 | 0.00% | 3,323 |
| 2024-10-30 | 2024-10-28 | 4.487 | 700 | +0 | 0.00% | 3,141 |
| 2024-10-29 | 2024-10-25 | 4.026 | 700 | +0 | 0.00% | 2,818 |
| 2024-10-28 | 2024-10-24 | 3.790 | 700 | +0 | 0.00% | 2,653 |
| 2024-10-25 | 2024-10-23 | 4.014 | 700 | +0 | 0.00% | 2,810 |
| 2024-10-24 | 2024-10-22 | 4.133 | 700 | +0 | 0.00% | 2,893 |
| 2024-10-23 | 2024-10-21 | 4.156 | 700 | +0 | 0.00% | 2,909 |
| 2024-10-22 | 2024-10-18 | 4.357 | 700 | +0 | 0.00% | 3,050 |
| 2024-10-21 | 2024-10-17 | 4.487 | 700 | +0 | 0.00% | 3,141 |
| 2024-10-18 | 2024-10-16 | 4.203 | 700 | +0 | 0.00% | 2,942 |
| 2024-10-17 | 2024-10-15 | 4.310 | 700 | +0 | 0.00% | 3,017 |
| 2024-10-16 | 2024-10-14 | 4.310 | 700 | +0 | 0.00% | 3,017 |
| 2024-10-15 | 2024-10-10 | 4.262 | 700 | +0 | 0.00% | 2,984 |
| 2024-10-14 | 2024-10-09 | 4.262 | 700 | +0 | 0.00% | 2,984 |
| 2024-10-10 | 2024-10-08 | 4.215 | 700 | +0 | 0.00% | 2,951 |
| 2024-10-09 | 2024-10-07 | 4.168 | 700 | +0 | 0.00% | 2,918 |
| 2024-10-08 | 2024-10-04 | 4.038 | 700 | +0 | 0.00% | 2,827 |
| 2024-10-07 | 2024-10-03 | 4.144 | 700 | +0 | 0.00% | 2,901 |
| 2024-10-04 | 2024-10-02 | 4.003 | 700 | +0 | 0.00% | 2,802 |
| 2024-10-03 | 2024-09-30 | 3.920 | 700 | +0 | 0.00% | 2,744 |
| 2024-10-02 | 2024-09-27 | 4.133 | 700 | +0 | 0.00% | 2,893 |
| 2024-09-30 | 2024-09-26 | 3.790 | 700 | +0 | 0.00% | 2,653 |
| 2024-09-27 | 2024-09-25 | 4.286 | 700 | +0 | 0.00% | 3,000 |
| 2024-09-26 | 2024-09-24 | 4.062 | 700 | +0 | 0.00% | 2,843 |
| 2024-09-25 | 2024-09-23 | 3.955 | 700 | +0 | 0.00% | 2,769 |
| 2024-09-24 | 2024-09-20 | 3.767 | 700 | +0 | 0.00% | 2,637 |
| 2024-09-23 | 2024-09-19 | 3.707 | 700 | +0 | 0.00% | 2,595 |
| 2024-09-20 | 2024-09-17 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2024-09-19 | 2024-09-16 | 3.412 | 700 | +0 | 0.00% | 2,389 |
| 2024-09-17 | 2024-09-13 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2024-09-16 | 2024-09-12 | 3.530 | 700 | +0 | 0.00% | 2,471 |
| 2024-09-13 | 2024-09-11 | 3.070 | 700 | +0 | 0.00% | 2,149 |
| 2024-09-12 | 2024-09-10 | 3.070 | 700 | +0 | 0.00% | 2,149 |
| 2024-09-11 | 2024-09-09 | 3.271 | 700 | +0 | 0.00% | 2,289 |
| 2024-09-10 | 2024-09-05 | 2.928 | 700 | +0 | 0.00% | 2,050 |
| 2024-09-09 | 2024-09-04 | 2.480 | 700 | +0 | 0.00% | 1,736 |
| 2024-09-05 | 2024-09-03 | 2.480 | 700 | +0 | 0.00% | 1,736 |
| 2024-09-04 | 2024-09-02 | 1.889 | 700 | +0 | 0.00% | 1,322 |
| 2024-09-03 | 2024-08-30 | 1.830 | 700 | +0 | 0.00% | 1,281 |
| 2024-09-02 | 2024-08-29 | 1.712 | 700 | +0 | 0.00% | 1,198 |
| 2024-08-30 | 2024-08-28 | 1.712 | 700 | +0 | 0.00% | 1,198 |
| 2024-08-29 | 2024-08-27 | 1.712 | 700 | +0 | 0.00% | 1,198 |
| 2024-08-28 | 2024-08-26 | 1.712 | 700 | +0 | 0.00% | 1,198 |
| 2024-08-27 | 2024-08-23 | 1.712 | 700 | +0 | 0.00% | 1,198 |
| 2024-08-26 | 2024-08-22 | 1.712 | 700 | +0 | 0.00% | 1,198 |
| 2024-08-23 | 2024-08-21 | 1.712 | 700 | +0 | 0.00% | 1,198 |
| 2024-08-22 | 2024-08-20 | 1.712 | 700 | +0 | 0.00% | 1,198 |
| 2024-08-21 | 2024-08-19 | 1.724 | 700 | +0 | 0.00% | 1,207 |
| 2024-08-20 | 2024-08-16 | 1.712 | 700 | +0 | 0.00% | 1,198 |
| 2024-08-19 | 2024-08-15 | 1.712 | 700 | +0 | 0.00% | 1,198 |
| 2024-08-16 | 2024-08-14 | 1.712 | 700 | +0 | 0.00% | 1,198 |
| 2024-08-15 | 2024-08-13 | 1.712 | 700 | +0 | 0.00% | 1,198 |
| 2024-08-14 | 2024-08-12 | 1.712 | 700 | +0 | 0.00% | 1,198 |
| 2024-08-13 | 2024-08-09 | 1.712 | 700 | +0 | 0.00% | 1,198 |
| 2024-08-12 | 2024-08-08 | 1.677 | 700 | +0 | 0.00% | 1,174 |
| 2024-08-09 | 2024-08-07 | 1.665 | 700 | +0 | 0.00% | 1,165 |
| 2024-08-08 | 2024-08-06 | 1.653 | 700 | +0 | 0.00% | 1,157 |
| 2024-08-07 | 2024-08-05 | 1.653 | 700 | +0 | 0.00% | 1,157 |
| 2024-08-06 | 2024-08-02 | 1.653 | 700 | +0 | 0.00% | 1,157 |
| 2024-08-05 | 2024-08-01 | 1.653 | 700 | +0 | 0.00% | 1,157 |
| 2024-08-02 | 2024-07-31 | 1.641 | 700 | +0 | 0.00% | 1,149 |
| 2024-08-01 | 2024-07-30 | 1.641 | 700 | +0 | 0.00% | 1,149 |
| 2024-07-31 | 2024-07-29 | 1.594 | 700 | +0 | 0.00% | 1,116 |
| 2024-07-30 | 2024-07-26 | 1.535 | 700 | +0 | 0.00% | 1,074 |
| 2024-07-29 | 2024-07-25 | 1.547 | 700 | +0 | 0.00% | 1,083 |
| 2024-07-26 | 2024-07-24 | 1.547 | 700 | +0 | 0.00% | 1,083 |
| 2024-07-25 | 2024-07-23 | 1.535 | 700 | +0 | 0.00% | 1,074 |
| 2024-07-24 | 2024-07-22 | 1.535 | 700 | +0 | 0.00% | 1,074 |
| 2024-07-23 | 2024-07-19 | 1.535 | 700 | +0 | 0.00% | 1,074 |
| 2024-07-22 | 2024-07-18 | 1.476 | 700 | +0 | 0.00% | 1,033 |
| 2024-07-19 | 2024-07-17 | 1.476 | 700 | +0 | 0.00% | 1,033 |
| 2024-07-18 | 2024-07-16 | 1.594 | 700 | +0 | 0.00% | 1,116 |
| 2024-07-17 | 2024-07-15 | 1.594 | 700 | +0 | 0.00% | 1,116 |
| 2024-07-16 | 2024-07-12 | 1.594 | 700 | +0 | 0.00% | 1,116 |
| 2024-07-15 | 2024-07-11 | 1.594 | 700 | +0 | 0.00% | 1,116 |
| 2024-07-12 | 2024-07-10 | 1.606 | 700 | +0 | 0.00% | 1,124 |
| 2024-07-11 | 2024-07-09 | 1.641 | 700 | +0 | 0.00% | 1,149 |
| 2024-07-10 | 2024-07-08 | 1.641 | 700 | +0 | 0.00% | 1,149 |
| 2024-07-09 | 2024-07-05 | 1.452 | 700 | +0 | 0.00% | 1,017 |
| 2024-07-08 | 2024-07-04 | 1.452 | 700 | +0 | 0.00% | 1,017 |
| 2024-07-05 | 2024-07-03 | 1.464 | 700 | +0 | 0.00% | 1,025 |
| 2024-07-04 | 2024-07-02 | 1.570 | 700 | +0 | 0.00% | 1,099 |
| 2024-07-03 | 2024-06-28 | 1.334 | 700 | +0 | 0.00% | 934 |
| 2024-07-02 | 2024-06-27 | 1.346 | 700 | +0 | 0.00% | 942 |
| 2024-06-28 | 2024-06-26 | 1.346 | 700 | +0 | 0.00% | 942 |
| 2024-06-27 | 2024-06-25 | 1.346 | 700 | +0 | 0.00% | 942 |
| 2024-06-26 | 2024-06-24 | 1.346 | 700 | +0 | 0.00% | 942 |
| 2024-06-25 | 2024-06-21 | 1.322 | 700 | +0 | 0.00% | 926 |
| 2024-06-24 | 2024-06-20 | 1.322 | 700 | +0 | 0.00% | 926 |
| 2024-06-21 | 2024-06-19 | 1.322 | 700 | +0 | 0.00% | 926 |
| 2024-06-20 | 2024-06-18 | 1.322 | 700 | +0 | 0.00% | 926 |
| 2024-06-19 | 2024-06-17 | 1.311 | 700 | +0 | 0.00% | 917 |
| 2024-06-18 | 2024-06-14 | 1.299 | 700 | +0 | 0.00% | 909 |
| 2024-06-17 | 2024-06-13 | 1.311 | 700 | +0 | 0.00% | 917 |
| 2024-06-14 | 2024-06-12 | 1.299 | 700 | +0 | 0.00% | 909 |
| 2024-06-13 | 2024-06-11 | 1.322 | 700 | +0 | 0.00% | 926 |
| 2024-06-12 | 2024-06-07 | 1.381 | 700 | +0 | 0.00% | 967 |
| 2024-06-11 | 2024-06-06 | 1.358 | 700 | +0 | 0.00% | 950 |
| 2024-06-07 | 2024-06-05 | 1.346 | 700 | +0 | 0.00% | 942 |
| 2024-06-06 | 2024-06-04 | 1.334 | 700 | +0 | 0.00% | 934 |
| 2024-06-05 | 2024-06-03 | 1.452 | 700 | +0 | 0.00% | 1,017 |
| 2024-06-04 | 2024-05-31 | 1.417 | 700 | +0 | 0.00% | 992 |
| 2024-06-03 | 2024-05-30 | 1.511 | 700 | +0 | 0.00% | 1,058 |
| 2024-05-31 | 2024-05-29 | 1.417 | 700 | +0 | 0.00% | 992 |
| 2024-05-30 | 2024-05-28 | 1.393 | 700 | +0 | 0.00% | 975 |
| 2024-05-29 | 2024-05-27 | 1.582 | 700 | +0 | 0.00% | 1,108 |
| 2024-05-28 | 2024-05-24 | 1.488 | 700 | +0 | 0.00% | 1,041 |
| 2024-05-27 | 2024-05-23 | 1.665 | 700 | +0 | 0.00% | 1,165 |
| 2024-05-24 | 2024-05-22 | 1.712 | 700 | +0 | 0.00% | 1,198 |
| 2024-05-23 | 2024-05-21 | 1.712 | 700 | +0 | 0.00% | 1,198 |
| 2024-05-22 | 2024-05-20 | 1.688 | 700 | +0 | 0.00% | 1,182 |
| 2024-05-21 | 2024-05-17 | 1.889 | 700 | +0 | 0.00% | 1,322 |
| 2024-05-20 | 2024-05-16 | 1.700 | 700 | +0 | 0.00% | 1,190 |
| 2024-05-17 | 2024-05-14 | 1.759 | 700 | +0 | 0.00% | 1,231 |
| 2024-05-16 | 2024-05-13 | 1.759 | 700 | +0 | 0.00% | 1,231 |
| 2024-05-14 | 2024-05-10 | 1.759 | 700 | +0 | 0.00% | 1,231 |
| 2024-05-13 | 2024-05-09 | 1.759 | 700 | +0 | 0.00% | 1,231 |
| 2024-05-10 | 2024-05-08 | 1.759 | 700 | +0 | 0.00% | 1,231 |
| 2024-05-09 | 2024-05-07 | 1.771 | 700 | +0 | 0.00% | 1,240 |
| 2024-05-08 | 2024-05-06 | 1.771 | 700 | +0 | 0.00% | 1,240 |
| 2024-05-07 | 2024-05-03 | 1.712 | 700 | +0 | 0.00% | 1,198 |
| 2024-05-06 | 2024-05-02 | 1.712 | 700 | +0 | 0.00% | 1,198 |
| 2024-05-03 | 2024-04-30 | 1.747 | 700 | +0 | 0.00% | 1,223 |
| 2024-05-02 | 2024-04-29 | 1.747 | 700 | +0 | 0.00% | 1,223 |
| 2024-04-30 | 2024-04-26 | 1.747 | 700 | +0 | 0.00% | 1,223 |
| 2024-04-29 | 2024-04-25 | 1.712 | 700 | +0 | 0.00% | 1,198 |
| 2024-04-26 | 2024-04-24 | 1.712 | 700 | +0 | 0.00% | 1,198 |
| 2024-04-25 | 2024-04-23 | 1.677 | 700 | +0 | 0.00% | 1,174 |
| 2024-04-24 | 2024-04-22 | 1.688 | 700 | +0 | 0.00% | 1,182 |
| 2024-04-23 | 2024-04-19 | 1.688 | 700 | +0 | 0.00% | 1,182 |
| 2024-04-22 | 2024-04-18 | 1.688 | 700 | +0 | 0.00% | 1,182 |
| 2024-04-19 | 2024-04-17 | 1.653 | 700 | +0 | 0.00% | 1,157 |
| 2024-04-18 | 2024-04-16 | 1.606 | 700 | +0 | 0.00% | 1,124 |
| 2024-04-17 | 2024-04-15 | 1.653 | 700 | +0 | 0.00% | 1,157 |
| 2024-04-16 | 2024-04-12 | 1.688 | 700 | +0 | 0.00% | 1,182 |
| 2024-04-15 | 2024-04-11 | 1.818 | 700 | +0 | 0.00% | 1,273 |
| 2024-04-12 | 2024-04-10 | 1.818 | 700 | +0 | 0.00% | 1,273 |
| 2024-04-11 | 2024-04-09 | 1.818 | 700 | +0 | 0.00% | 1,273 |
| 2024-04-10 | 2024-04-08 | 1.818 | 700 | +0 | 0.00% | 1,273 |
| 2024-04-09 | 2024-04-05 | 1.736 | 700 | +0 | 0.00% | 1,215 |
| 2024-04-08 | 2024-04-03 | 1.807 | 700 | +0 | 0.00% | 1,265 |
| 2024-04-05 | 2024-04-02 | 1.736 | 700 | +0 | 0.00% | 1,215 |
| 2024-04-03 | 2024-03-28 | 1.771 | 700 | +0 | 0.00% | 1,240 |
| 2024-04-02 | 2024-03-27 | 1.771 | 700 | +0 | 0.00% | 1,240 |
| 2024-03-28 | 2024-03-26 | 1.866 | 700 | +0 | 0.00% | 1,306 |
| 2024-03-27 | 2024-03-25 | 1.866 | 700 | +0 | 0.00% | 1,306 |
| 2024-03-26 | 2024-03-22 | 1.866 | 700 | +0 | 0.00% | 1,306 |
| 2024-03-25 | 2024-03-21 | 1.866 | 700 | +0 | 0.00% | 1,306 |
| 2024-03-22 | 2024-03-20 | 1.866 | 700 | +0 | 0.00% | 1,306 |
| 2024-03-21 | 2024-03-19 | 1.866 | 700 | +0 | 0.00% | 1,306 |
| 2024-03-20 | 2024-03-18 | 1.866 | 700 | +0 | 0.00% | 1,306 |
| 2024-03-19 | 2024-03-15 | 2.007 | 700 | +0 | 0.00% | 1,405 |
| 2024-03-18 | 2024-03-14 | 2.007 | 700 | +0 | 0.00% | 1,405 |
| 2024-03-15 | 2024-03-13 | 2.007 | 700 | +0 | 0.00% | 1,405 |
| 2024-03-14 | 2024-03-12 | 2.019 | 700 | +0 | 0.00% | 1,413 |
| 2024-03-13 | 2024-03-11 | 2.019 | 700 | +0 | 0.00% | 1,413 |
| 2024-03-12 | 2024-03-08 | 2.078 | 700 | +0 | 0.00% | 1,455 |
| 2024-03-11 | 2024-03-07 | 1.984 | 700 | +0 | 0.00% | 1,389 |
| 2024-03-08 | 2024-03-06 | 1.995 | 700 | +0 | 0.00% | 1,397 |
| 2024-03-07 | 2024-03-05 | 1.889 | 700 | +0 | 0.00% | 1,322 |
| 2024-03-06 | 2024-03-04 | 1.936 | 700 | +0 | 0.00% | 1,355 |
| 2024-03-05 | 2024-03-01 | 1.948 | 700 | +0 | 0.00% | 1,364 |
| 2024-03-04 | 2024-02-29 | 1.936 | 700 | +0 | 0.00% | 1,355 |
| 2024-03-01 | 2024-02-28 | 2.102 | 700 | +0 | 0.00% | 1,471 |
| 2024-02-29 | 2024-02-27 | 1.913 | 700 | +0 | 0.00% | 1,339 |
| 2024-02-28 | 2024-02-26 | 1.913 | 700 | +0 | 0.00% | 1,339 |
| 2024-02-27 | 2024-02-23 | 1.960 | 700 | +0 | 0.00% | 1,372 |
| 2024-02-26 | 2024-02-22 | 1.783 | 700 | +0 | 0.00% | 1,248 |
| 2024-02-23 | 2024-02-21 | 1.889 | 700 | +0 | 0.00% | 1,322 |
| 2024-02-22 | 2024-02-20 | 1.889 | 700 | +0 | 0.00% | 1,322 |
| 2024-02-21 | 2024-02-19 | 1.960 | 700 | +0 | 0.00% | 1,372 |
| 2024-02-20 | 2024-02-16 | 1.960 | 700 | +0 | 0.00% | 1,372 |
| 2024-02-19 | 2024-02-15 | 1.960 | 700 | +0 | 0.00% | 1,372 |
| 2024-02-16 | 2024-02-14 | 1.960 | 700 | +0 | 0.00% | 1,372 |
| 2024-02-15 | 2024-02-09 | 1.830 | 700 | +0 | 0.00% | 1,281 |
| 2024-02-14 | 2024-02-07 | 1.830 | 700 | +0 | 0.00% | 1,281 |
| 2024-02-08 | 2024-02-06 | 1.771 | 700 | +0 | 0.00% | 1,240 |
| 2024-02-07 | 2024-02-05 | 1.771 | 700 | +0 | 0.00% | 1,240 |
| 2024-02-06 | 2024-02-02 | 1.783 | 700 | +0 | 0.00% | 1,248 |
| 2024-02-05 | 2024-02-01 | 1.877 | 700 | +0 | 0.00% | 1,314 |
| 2024-02-02 | 2024-01-31 | 1.877 | 700 | +0 | 0.00% | 1,314 |
| 2024-02-01 | 2024-01-30 | 1.901 | 700 | +0 | 0.00% | 1,331 |
| 2024-01-31 | 2024-01-29 | 1.901 | 700 | +0 | 0.00% | 1,331 |
| 2024-01-30 | 2024-01-26 | 1.889 | 700 | +0 | 0.00% | 1,322 |
| 2024-01-29 | 2024-01-25 | 1.877 | 700 | +0 | 0.00% | 1,314 |
| 2024-01-26 | 2024-01-24 | 1.771 | 700 | +0 | 0.00% | 1,240 |
| 2024-01-25 | 2024-01-23 | 1.783 | 700 | +0 | 0.00% | 1,248 |
| 2024-01-24 | 2024-01-22 | 1.842 | 700 | +0 | 0.00% | 1,289 |
| 2024-01-23 | 2024-01-19 | 1.889 | 700 | +0 | 0.00% | 1,322 |
| 2024-01-22 | 2024-01-18 | 1.913 | 700 | +0 | 0.00% | 1,339 |
| 2024-01-19 | 2024-01-17 | 2.125 | 700 | +0 | 0.00% | 1,488 |
| 2024-01-18 | 2024-01-16 | 2.102 | 700 | +0 | 0.00% | 1,471 |
| 2024-01-17 | 2024-01-15 | 2.243 | 700 | +0 | 0.00% | 1,570 |
| 2024-01-16 | 2024-01-12 | 2.314 | 700 | +0 | 0.00% | 1,620 |
| 2024-01-15 | 2024-01-11 | 2.102 | 700 | +0 | 0.00% | 1,471 |
| 2024-01-12 | 2024-01-10 | 1.948 | 700 | +0 | 0.00% | 1,364 |
| 2024-01-11 | 2024-01-09 | 1.936 | 700 | +0 | 0.00% | 1,355 |
| 2024-01-10 | 2024-01-08 | 2.031 | 700 | +0 | 0.00% | 1,422 |
| 2024-01-09 | 2024-01-05 | 2.066 | 700 | +0 | 0.00% | 1,446 |
| 2024-01-08 | 2024-01-04 | 2.090 | 700 | +0 | 0.00% | 1,463 |
| 2024-01-05 | 2024-01-03 | 1.995 | 700 | +0 | 0.00% | 1,397 |
| 2024-01-04 | 2024-01-02 | 2.173 | 700 | +0 | 0.00% | 1,521 |
| 2024-01-03 | 2023-12-29 | 2.302 | 700 | +0 | 0.00% | 1,612 |
| 2024-01-02 | 2023-12-28 | 2.373 | 700 | +0 | 0.00% | 1,661 |
| 2023-12-29 | 2023-12-27 | 2.397 | 700 | +0 | 0.00% | 1,678 |
| 2023-12-28 | 2023-12-22 | 2.302 | 700 | +0 | 0.00% | 1,612 |
| 2023-12-27 | 2023-12-21 | 2.291 | 700 | +0 | 0.00% | 1,603 |
| 2023-12-22 | 2023-12-20 | 2.326 | 700 | +0 | 0.00% | 1,628 |
| 2023-12-21 | 2023-12-19 | 2.279 | 700 | +0 | 0.00% | 1,595 |
| 2023-12-20 | 2023-12-18 | 2.279 | 700 | +0 | 0.00% | 1,595 |
| 2023-12-19 | 2023-12-15 | 2.350 | 700 | +0 | 0.00% | 1,645 |
| 2023-12-18 | 2023-12-14 | 2.420 | 700 | +0 | 0.00% | 1,694 |
| 2023-12-15 | 2023-12-13 | 2.361 | 700 | +0 | 0.00% | 1,653 |
| 2023-12-14 | 2023-12-12 | 2.432 | 700 | +0 | 0.00% | 1,703 |
| 2023-12-13 | 2023-12-11 | 2.550 | 700 | +0 | 0.00% | 1,785 |
| 2023-12-12 | 2023-12-08 | 2.539 | 700 | +0 | 0.00% | 1,777 |
| 2023-12-11 | 2023-12-07 | 2.598 | 700 | +0 | 0.00% | 1,818 |
| 2023-12-08 | 2023-12-06 | 2.598 | 700 | +0 | 0.00% | 1,818 |
| 2023-12-07 | 2023-12-05 | 2.562 | 700 | +0 | 0.00% | 1,794 |
| 2023-12-06 | 2023-12-04 | 2.633 | 700 | +0 | 0.00% | 1,843 |
| 2023-12-05 | 2023-12-01 | 2.657 | 700 | +0 | 0.00% | 1,860 |
| 2023-12-04 | 2023-11-30 | 2.716 | 700 | +0 | 0.00% | 1,901 |
| 2023-12-01 | 2023-11-29 | 2.692 | 700 | +0 | 0.00% | 1,884 |
| 2023-11-30 | 2023-11-28 | 2.775 | 700 | +0 | 0.00% | 1,942 |
| 2023-11-29 | 2023-11-27 | 2.621 | 700 | +0 | 0.00% | 1,835 |
| 2023-11-28 | 2023-11-24 | 2.586 | 700 | +0 | 0.00% | 1,810 |
| 2023-11-27 | 2023-11-23 | 2.680 | 700 | +0 | 0.00% | 1,876 |
| 2023-11-24 | 2023-11-22 | 3.070 | 700 | +0 | 0.00% | 2,149 |
| 2023-11-23 | 2023-11-21 | 2.727 | 700 | +0 | 0.00% | 1,909 |
| 2023-11-22 | 2023-11-20 | 2.739 | 700 | +0 | 0.00% | 1,917 |
| 2023-11-21 | 2023-11-17 | 2.692 | 700 | +0 | 0.00% | 1,884 |
| 2023-11-20 | 2023-11-16 | 2.739 | 700 | +0 | 0.00% | 1,917 |
| 2023-11-17 | 2023-11-15 | 2.787 | 700 | +0 | 0.00% | 1,951 |
| 2023-11-16 | 2023-11-14 | 2.527 | 700 | +0 | 0.00% | 1,769 |
| 2023-11-15 | 2023-11-13 | 2.633 | 700 | +0 | 0.00% | 1,843 |
| 2023-11-14 | 2023-11-10 | 2.751 | 700 | +0 | 0.00% | 1,926 |
| 2023-11-13 | 2023-11-09 | 2.810 | 700 | +0 | 0.00% | 1,967 |
| 2023-11-10 | 2023-11-08 | 2.928 | 700 | +0 | 0.00% | 2,050 |
| 2023-11-09 | 2023-11-07 | 2.834 | 700 | +0 | 0.00% | 1,984 |
| 2023-11-08 | 2023-11-06 | 3.058 | 700 | +0 | 0.00% | 2,141 |
| 2023-11-07 | 2023-11-03 | 2.964 | 700 | +0 | 0.00% | 2,075 |
| 2023-11-06 | 2023-11-02 | 2.999 | 700 | +0 | 0.00% | 2,099 |
| 2023-11-03 | 2023-11-01 | 3.011 | 700 | +0 | 0.00% | 2,108 |
| 2023-11-02 | 2023-10-31 | 3.034 | 700 | +0 | 0.00% | 2,124 |
| 2023-11-01 | 2023-10-30 | 3.093 | 700 | +0 | 0.00% | 2,165 |
| 2023-10-31 | 2023-10-27 | 3.058 | 700 | +0 | 0.00% | 2,141 |
| 2023-10-30 | 2023-10-26 | 3.046 | 700 | +0 | 0.00% | 2,132 |
| 2023-10-27 | 2023-10-25 | 3.141 | 700 | +0 | 0.00% | 2,199 |
| 2023-10-26 | 2023-10-24 | 3.223 | 700 | +0 | 0.00% | 2,256 |
| 2023-10-25 | 2023-10-20 | 3.093 | 700 | +0 | 0.00% | 2,165 |
| 2023-10-24 | 2023-10-19 | 3.105 | 700 | +0 | 0.00% | 2,174 |
| 2023-10-20 | 2023-10-18 | 3.330 | 700 | +0 | 0.00% | 2,331 |
| 2023-10-19 | 2023-10-17 | 3.200 | 700 | +0 | 0.00% | 2,240 |
| 2023-10-18 | 2023-10-16 | 3.176 | 700 | +0 | 0.00% | 2,223 |
| 2023-10-17 | 2023-10-13 | 3.377 | 700 | +0 | 0.00% | 2,364 |
| 2023-10-16 | 2023-10-12 | 3.483 | 700 | +0 | 0.00% | 2,438 |
| 2023-10-13 | 2023-10-11 | 3.731 | 700 | +0 | 0.00% | 2,612 |
| 2023-10-12 | 2023-10-10 | 3.093 | 700 | +0 | 0.00% | 2,165 |
| 2023-10-11 | 2023-10-09 | 3.153 | 700 | +0 | 0.00% | 2,207 |
| 2023-10-10 | 2023-10-06 | 3.306 | 700 | +0 | 0.00% | 2,314 |
| 2023-10-09 | 2023-10-05 | 3.117 | 700 | +0 | 0.00% | 2,182 |
| 2023-10-06 | 2023-10-04 | 2.987 | 700 | +0 | 0.00% | 2,091 |
| 2023-10-05 | 2023-10-03 | 3.105 | 700 | +0 | 0.00% | 2,174 |
| 2023-10-04 | 2023-09-29 | 3.200 | 700 | +0 | 0.00% | 2,240 |
| 2023-10-03 | 2023-09-28 | 3.259 | 700 | +0 | 0.00% | 2,281 |
| 2023-09-29 | 2023-09-27 | 3.259 | 700 | +0 | 0.00% | 2,281 |
| 2023-09-28 | 2023-09-26 | 3.530 | 700 | +0 | 0.00% | 2,471 |
| 2023-09-27 | 2023-09-25 | 3.424 | 700 | +0 | 0.00% | 2,397 |
| 2023-09-26 | 2023-09-22 | 3.353 | 700 | +0 | 0.00% | 2,347 |
| 2023-09-25 | 2023-09-21 | 3.826 | 700 | +0 | 0.00% | 2,678 |
| 2023-09-22 | 2023-09-20 | 3.802 | 700 | +0 | 0.00% | 2,661 |
| 2023-09-21 | 2023-09-19 | 3.400 | 700 | +0 | 0.00% | 2,380 |
| 2023-09-20 | 2023-09-18 | 3.424 | 700 | +0 | 0.00% | 2,397 |
| 2023-09-19 | 2023-09-15 | 3.235 | 700 | +0 | 0.00% | 2,265 |
| 2023-09-18 | 2023-09-14 | 3.306 | 700 | +0 | 0.00% | 2,314 |
| 2023-09-15 | 2023-09-13 | 3.306 | 700 | +0 | 0.00% | 2,314 |
| 2023-09-14 | 2023-09-12 | 3.306 | 700 | +0 | 0.00% | 2,314 |
| 2023-09-13 | 2023-09-11 | 3.400 | 700 | +0 | 0.00% | 2,380 |
| 2023-09-12 | 2023-09-07 | 3.093 | 700 | +0 | 0.00% | 2,165 |
| 2023-09-11 | 2023-09-06 | 3.176 | 700 | +0 | 0.00% | 2,223 |
| 2023-09-07 | 2023-09-05 | 3.153 | 700 | +0 | 0.00% | 2,207 |
| 2023-09-06 | 2023-09-04 | 3.271 | 700 | +0 | 0.00% | 2,289 |
| 2023-09-05 | 2023-08-31 | 3.294 | 700 | +0 | 0.00% | 2,306 |
| 2023-09-04 | 2023-08-30 | 3.294 | 700 | +0 | 0.00% | 2,306 |
| 2023-08-31 | 2023-08-29 | 3.412 | 700 | +0 | 0.00% | 2,389 |
| 2023-08-30 | 2023-08-28 | 3.318 | 700 | +0 | 0.00% | 2,322 |
| 2023-08-29 | 2023-08-25 | 3.448 | 700 | +0 | 0.00% | 2,413 |
| 2023-08-28 | 2023-08-24 | 3.601 | 700 | +0 | 0.00% | 2,521 |
| 2023-08-25 | 2023-08-23 | 3.684 | 700 | +0 | 0.00% | 2,579 |
| 2023-08-24 | 2023-08-22 | 3.601 | 700 | +0 | 0.00% | 2,521 |
| 2023-08-23 | 2023-08-21 | 3.436 | 700 | +0 | 0.00% | 2,405 |
| 2023-08-22 | 2023-08-18 | 3.530 | 700 | +0 | 0.00% | 2,471 |
| 2023-08-21 | 2023-08-17 | 3.483 | 700 | +0 | 0.00% | 2,438 |
| 2023-08-18 | 2023-08-16 | 3.471 | 700 | +0 | 0.00% | 2,430 |
| 2023-08-17 | 2023-08-15 | 3.365 | 700 | +0 | 0.00% | 2,356 |
| 2023-08-16 | 2023-08-14 | 3.530 | 700 | +0 | 0.00% | 2,471 |
| 2023-08-15 | 2023-08-11 | 3.554 | 700 | +0 | 0.00% | 2,488 |
| 2023-08-14 | 2023-08-10 | 3.814 | 700 | +0 | 0.00% | 2,670 |
| 2023-08-11 | 2023-08-09 | 3.731 | 700 | +0 | 0.00% | 2,612 |
| 2023-08-10 | 2023-08-08 | 4.215 | 700 | +0 | 0.00% | 2,951 |
| 2023-08-09 | 2023-08-07 | 4.251 | 700 | +0 | 0.00% | 2,975 |
| 2023-08-08 | 2023-08-04 | 3.991 | 700 | +0 | 0.00% | 2,794 |
| 2023-08-07 | 2023-08-03 | 3.991 | 700 | +0 | 0.00% | 2,794 |
| 2023-08-04 | 2023-08-02 | 4.109 | 700 | +0 | 0.00% | 2,876 |
| 2023-08-03 | 2023-08-01 | 3.377 | 700 | +0 | 0.00% | 2,364 |
| 2023-08-02 | 2023-07-31 | 3.389 | 700 | +0 | 0.00% | 2,372 |
| 2023-08-01 | 2023-07-28 | 3.448 | 700 | +0 | 0.00% | 2,413 |
| 2023-07-31 | 2023-07-27 | 3.460 | 700 | +0 | 0.00% | 2,422 |
| 2023-07-28 | 2023-07-26 | 3.483 | 700 | +0 | 0.00% | 2,438 |
| 2023-07-27 | 2023-07-25 | 3.483 | 700 | +0 | 0.00% | 2,438 |
| 2023-07-26 | 2023-07-24 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2023-07-25 | 2023-07-21 | 3.389 | 700 | +0 | 0.00% | 2,372 |
| 2023-07-24 | 2023-07-20 | 3.519 | 700 | +0 | 0.00% | 2,463 |
| 2023-07-21 | 2023-07-19 | 3.589 | 700 | +0 | 0.00% | 2,513 |
| 2023-07-20 | 2023-07-18 | 3.377 | 700 | +0 | 0.00% | 2,364 |
| 2023-07-19 | 2023-07-14 | 3.212 | 700 | +0 | 0.00% | 2,248 |
| 2023-07-18 | 2023-07-13 | 3.389 | 700 | +0 | 0.00% | 2,372 |
| 2023-07-14 | 2023-07-12 | 3.212 | 700 | +0 | 0.00% | 2,248 |
| 2023-07-13 | 2023-07-11 | 3.129 | 700 | +0 | 0.00% | 2,190 |
| 2023-07-12 | 2023-07-10 | 3.164 | 700 | +0 | 0.00% | 2,215 |
| 2023-07-11 | 2023-07-07 | 2.975 | 700 | +0 | 0.00% | 2,083 |
| 2023-07-10 | 2023-07-06 | 2.999 | 700 | +0 | 0.00% | 2,099 |
| 2023-07-07 | 2023-07-05 | 3.034 | 700 | +0 | 0.00% | 2,124 |
| 2023-07-06 | 2023-07-04 | 2.586 | 700 | +0 | 0.00% | 1,810 |
| 2023-07-05 | 2023-07-03 | 2.409 | 700 | +0 | 0.00% | 1,686 |
| 2023-07-04 | 2023-06-30 | 2.527 | 700 | +0 | 0.00% | 1,769 |
| 2023-07-03 | 2023-06-29 | 2.751 | 700 | +0 | 0.00% | 1,926 |
| 2023-06-30 | 2023-06-28 | 2.645 | 700 | +0 | 0.00% | 1,851 |
| 2023-06-29 | 2023-06-27 | 2.373 | 700 | +0 | 0.00% | 1,661 |
| 2023-06-28 | 2023-06-26 | 2.739 | 700 | +0 | 0.00% | 1,917 |
| 2023-06-27 | 2023-06-23 | 2.751 | 700 | +0 | 0.00% | 1,926 |
| 2023-06-26 | 2023-06-21 | 2.633 | 700 | +0 | 0.00% | 1,843 |
| 2023-06-23 | 2023-06-20 | 2.798 | 700 | +0 | 0.00% | 1,959 |
| 2023-06-21 | 2023-06-19 | 2.916 | 700 | +0 | 0.00% | 2,041 |
| 2023-06-20 | 2023-06-16 | 3.082 | 700 | +0 | 0.00% | 2,157 |
| 2023-06-19 | 2023-06-15 | 3.058 | 700 | +0 | 0.00% | 2,141 |
| 2023-06-16 | 2023-06-14 | 3.058 | 700 | +0 | 0.00% | 2,141 |
| 2023-06-15 | 2023-06-13 | 3.023 | 700 | +0 | 0.00% | 2,116 |
| 2023-06-14 | 2023-06-12 | 3.046 | 700 | +0 | 0.00% | 2,132 |
| 2023-06-13 | 2023-06-09 | 3.011 | 700 | +0 | 0.00% | 2,108 |
| 2023-06-12 | 2023-06-08 | 2.952 | 700 | +0 | 0.00% | 2,066 |
| 2023-06-09 | 2023-06-07 | 3.034 | 700 | +0 | 0.00% | 2,124 |
| 2023-06-08 | 2023-06-06 | 2.916 | 700 | +0 | 0.00% | 2,041 |
| 2023-06-07 | 2023-06-05 | 2.928 | 700 | +0 | 0.00% | 2,050 |
| 2023-06-06 | 2023-06-02 | 3.082 | 700 | +0 | 0.00% | 2,157 |
| 2023-06-05 | 2023-06-01 | 3.023 | 700 | +0 | 0.00% | 2,116 |
| 2023-06-02 | 2023-05-31 | 2.964 | 700 | +0 | 0.00% | 2,075 |
| 2023-06-01 | 2023-05-30 | 2.940 | 700 | +0 | 0.00% | 2,058 |
| 2023-05-31 | 2023-05-29 | 2.893 | 700 | +0 | 0.00% | 2,025 |
| 2023-05-30 | 2023-05-25 | 3.058 | 700 | +0 | 0.00% | 2,141 |
| 2023-05-29 | 2023-05-24 | 3.176 | 700 | +0 | 0.00% | 2,223 |
| 2023-05-25 | 2023-05-23 | 2.975 | 700 | +0 | 0.00% | 2,083 |
| 2023-05-24 | 2023-05-22 | 2.964 | 700 | +0 | 0.00% | 2,075 |
| 2023-05-23 | 2023-05-19 | 2.987 | 700 | +0 | 0.00% | 2,091 |
| 2023-05-22 | 2023-05-18 | 3.129 | 700 | +0 | 0.00% | 2,190 |
| 2023-05-19 | 2023-05-17 | 3.117 | 700 | +0 | 0.00% | 2,182 |
| 2023-05-18 | 2023-05-16 | 2.952 | 700 | +0 | 0.00% | 2,066 |
| 2023-05-17 | 2023-05-15 | 2.928 | 700 | +0 | 0.00% | 2,050 |
| 2023-05-16 | 2023-05-12 | 3.188 | 700 | +0 | 0.00% | 2,232 |
| 2023-05-15 | 2023-05-11 | 3.330 | 700 | +0 | 0.00% | 2,331 |
| 2023-05-12 | 2023-05-10 | 3.070 | 700 | +0 | 0.00% | 2,149 |
| 2023-05-11 | 2023-05-09 | 2.751 | 700 | +0 | 0.00% | 1,926 |
| 2023-05-10 | 2023-05-08 | 2.739 | 700 | +0 | 0.00% | 1,917 |
| 2023-05-09 | 2023-05-05 | 2.928 | 700 | +0 | 0.00% | 2,050 |
| 2023-05-08 | 2023-05-04 | 2.846 | 700 | +0 | 0.00% | 1,992 |
| 2023-05-05 | 2023-05-03 | 2.928 | 700 | +0 | 0.00% | 2,050 |
| 2023-05-04 | 2023-05-02 | 2.987 | 700 | +0 | 0.00% | 2,091 |
| 2023-05-03 | 2023-04-28 | 3.046 | 700 | +0 | 0.00% | 2,132 |
| 2023-05-02 | 2023-04-27 | 3.023 | 700 | +0 | 0.00% | 2,116 |
| 2023-04-28 | 2023-04-26 | 3.164 | 700 | +0 | 0.00% | 2,215 |
| 2023-04-27 | 2023-04-25 | 2.905 | 700 | +0 | 0.00% | 2,033 |
| 2023-04-26 | 2023-04-24 | 2.893 | 700 | +0 | 0.00% | 2,025 |
| 2023-04-25 | 2023-04-21 | 3.259 | 700 | +0 | 0.00% | 2,281 |
| 2023-04-24 | 2023-04-20 | 3.306 | 700 | +0 | 0.00% | 2,314 |
| 2023-04-21 | 2023-04-19 | 3.058 | 700 | +0 | 0.00% | 2,141 |
| 2023-04-20 | 2023-04-18 | 3.023 | 700 | +0 | 0.00% | 2,116 |
| 2023-04-19 | 2023-04-17 | 3.117 | 700 | +0 | 0.00% | 2,182 |
| 2023-04-18 | 2023-04-14 | 3.483 | 700 | +0 | 0.00% | 2,438 |
| 2023-04-17 | 2023-04-13 | 3.542 | 700 | +0 | 0.00% | 2,480 |
| 2023-04-14 | 2023-04-12 | 3.188 | 700 | +0 | 0.00% | 2,232 |
| 2023-04-13 | 2023-04-11 | 2.668 | 700 | +0 | 0.00% | 1,868 |
| 2023-04-12 | 2023-04-06 | 2.491 | 700 | +0 | 0.00% | 1,744 |
| 2023-04-11 | 2023-04-04 | 2.716 | 700 | +0 | 0.00% | 1,901 |
| 2023-04-06 | 2023-04-03 | 2.550 | 700 | +0 | 0.00% | 1,785 |
| 2023-04-04 | 2023-03-31 | 2.598 | 700 | +0 | 0.00% | 1,818 |
| 2023-04-03 | 2023-03-30 | 2.857 | 700 | +0 | 0.00% | 2,000 |
| 2023-03-31 | 2023-03-29 | 3.046 | 700 | +0 | 0.00% | 2,132 |
| 2023-03-30 | 2023-03-28 | 2.952 | 700 | +0 | 0.00% | 2,066 |
| 2023-03-29 | 2023-03-27 | 2.775 | 700 | +0 | 0.00% | 1,942 |
| 2023-03-28 | 2023-03-24 | 2.409 | 700 | +0 | 0.00% | 1,686 |
| 2023-03-27 | 2023-03-23 | 2.586 | 700 | +0 | 0.00% | 1,810 |
| 2023-03-24 | 2023-03-22 | 2.834 | 700 | +0 | 0.00% | 1,984 |
| 2023-03-23 | 2023-03-21 | 2.916 | 700 | +0 | 0.00% | 2,041 |
| 2023-03-22 | 2023-03-20 | 3.093 | 700 | +0 | 0.00% | 2,165 |
| 2023-03-21 | 2023-03-17 | 3.093 | 700 | +0 | 0.00% | 2,165 |
| 2023-03-20 | 2023-03-16 | 2.952 | 700 | +0 | 0.00% | 2,066 |
| 2023-03-17 | 2023-03-15 | 2.940 | 700 | +0 | 0.00% | 2,058 |
| 2023-03-16 | 2023-03-14 | 2.846 | 700 | +0 | 0.00% | 1,992 |
| 2023-03-15 | 2023-03-13 | 3.153 | 700 | +0 | 0.00% | 2,207 |
| 2023-03-14 | 2023-03-10 | 2.869 | 700 | +0 | 0.00% | 2,008 |
| 2023-03-13 | 2023-03-09 | 2.727 | 700 | +0 | 0.00% | 1,909 |
| 2023-03-10 | 2023-03-08 | 2.468 | 700 | +0 | 0.00% | 1,727 |
| 2023-03-09 | 2023-03-07 | 2.113 | 700 | +0 | 0.00% | 1,479 |
| 2023-03-08 | 2023-03-06 | 2.043 | 700 | +0 | 0.00% | 1,430 |
| 2023-03-07 | 2023-03-03 | 1.948 | 700 | +0 | 0.00% | 1,364 |
| 2023-03-06 | 2023-03-02 | 2.031 | 700 | +0 | 0.00% | 1,422 |
| 2023-03-03 | 2023-03-01 | 1.641 | 700 | +0 | 0.00% | 1,149 |
| 2023-03-02 | 2023-02-28 | 1.653 | 700 | +0 | 0.00% | 1,157 |
| 2023-03-01 | 2023-02-27 | 1.842 | 700 | +0 | 0.00% | 1,289 |
| 2023-02-28 | 2023-02-24 | 2.161 | 700 | +0 | 0.00% | 1,513 |
| 2023-02-27 | 2023-02-23 | 2.503 | 700 | +0 | 0.00% | 1,752 |
| 2023-02-24 | 2023-02-22 | 2.621 | 700 | +0 | 0.00% | 1,835 |
| 2023-02-23 | 2023-02-21 | 2.586 | 700 | +0 | 0.00% | 1,810 |
| 2023-02-22 | 2023-02-20 | 2.598 | 700 | +0 | 0.00% | 1,818 |
| 2023-02-21 | 2023-02-17 | 2.444 | 700 | +0 | 0.00% | 1,711 |
| 2023-02-20 | 2023-02-16 | 2.302 | 700 | +0 | 0.00% | 1,612 |
| 2023-02-17 | 2023-02-15 | 2.409 | 700 | +0 | 0.00% | 1,686 |
| 2023-02-16 | 2023-02-14 | 1.960 | 700 | +0 | 0.00% | 1,372 |
| 2023-02-15 | 2023-02-13 | 2.054 | 700 | +0 | 0.00% | 1,438 |
| 2023-02-14 | 2023-02-10 | 1.889 | 700 | +0 | 0.00% | 1,322 |
| 2023-02-13 | 2023-02-09 | 1.594 | 700 | +0 | 0.00% | 1,116 |
| 2023-02-10 | 2023-02-08 | 1.488 | 700 | +0 | 0.00% | 1,041 |
| 2023-02-09 | 2023-02-07 | 1.393 | 700 | +0 | 0.00% | 975 |
| 2023-02-08 | 2023-02-06 | 1.393 | 700 | +0 | 0.00% | 975 |
| 2023-02-07 | 2023-02-03 | 1.417 | 700 | +0 | 0.00% | 992 |
| 2023-02-06 | 2023-02-02 | 1.358 | 700 | +0 | 0.00% | 950 |
| 2023-02-03 | 2023-02-01 | 1.488 | 700 | +0 | 0.00% | 1,041 |
| 2023-02-02 | 2023-01-31 | 1.500 | 700 | +0 | 0.00% | 1,050 |
| 2023-02-01 | 2023-01-30 | 1.299 | 700 | +0 | 0.00% | 909 |
| 2023-01-31 | 2023-01-27 | 1.511 | 700 | +0 | 0.00% | 1,058 |
| 2023-01-30 | 2023-01-26 | 1.511 | 700 | +0 | 0.00% | 1,058 |
| 2023-01-27 | 2023-01-20 | 1.511 | 700 | +0 | 0.00% | 1,058 |
| 2023-01-26 | 2023-01-19 | 1.511 | 700 | +0 | 0.00% | 1,058 |
| 2023-01-20 | 2023-01-18 | 1.511 | 700 | +0 | 0.00% | 1,058 |
| 2023-01-19 | 2023-01-17 | 1.511 | 700 | +0 | 0.00% | 1,058 |
| 2023-01-18 | 2023-01-16 | 1.511 | 700 | +0 | 0.00% | 1,058 |
| 2023-01-17 | 2023-01-13 | 1.511 | 700 | +0 | 0.00% | 1,058 |
| 2023-01-16 | 2023-01-12 | 1.511 | 700 | +0 | 0.00% | 1,058 |
| 2023-01-13 | 2023-01-11 | 1.511 | 700 | +0 | 0.00% | 1,058 |
| 2023-01-12 | 2023-01-10 | 1.511 | 700 | +0 | 0.00% | 1,058 |
| 2023-01-11 | 2023-01-09 | 1.393 | 700 | +0 | 0.00% | 975 |
| 2023-01-10 | 2023-01-06 | 1.358 | 700 | +0 | 0.00% | 950 |
| 2023-01-09 | 2023-01-05 | 1.358 | 700 | +0 | 0.00% | 950 |
| 2023-01-06 | 2023-01-04 | 1.358 | 700 | +0 | 0.00% | 950 |
| 2023-01-05 | 2023-01-03 | 1.523 | 700 | +0 | 0.00% | 1,066 |
| 2023-01-04 | 2022-12-30 | 1.500 | 700 | +0 | 0.00% | 1,050 |
| 2023-01-03 | 2022-12-29 | 1.500 | 700 | +0 | 0.00% | 1,050 |
| 2022-12-30 | 2022-12-28 | 1.523 | 700 | +0 | 0.00% | 1,066 |
| 2022-12-29 | 2022-12-23 | 1.523 | 700 | +0 | 0.00% | 1,066 |
| 2022-12-28 | 2022-12-22 | 1.523 | 700 | +0 | 0.00% | 1,066 |
| 2022-12-23 | 2022-12-21 | 1.523 | 700 | +0 | 0.00% | 1,066 |
| 2022-12-22 | 2022-12-20 | 1.523 | 700 | +0 | 0.00% | 1,066 |
| 2022-12-21 | 2022-12-19 | 1.523 | 700 | +0 | 0.00% | 1,066 |
| 2022-12-20 | 2022-12-16 | 1.523 | 700 | -847 | 0.00% | 1,066 |
| 2022-12-16 | 2022-12-14 | 1.523 | 1,547 | +847 | 0.00% | 2,356 |
| 2022-12-05 | 2022-12-01 | 1.118 | 700 | -276 | 0.00% | 783 |
| 2022-11-08 | 2022-11-04 | 1.101 | 976 | -2,361 | 0.00% | 1,075 |
| 2022-11-07 | 2022-11-03 | 1.101 | 3,337 | +2,361 | 0.01% | 3,674 |
| 2022-02-28 | 2022-02-24 | 1.717 | 976 | -155 | 0.00% | 1,676 |
| 2019-11-11 | 2019-11-07 | 13.328 | 1,131 | -10,949 | 0.00% | 15,074 |
| 2019-10-02 | 2019-09-27 | 12.276 | 12,080 | -547 | 0.04% | 148,290 |
| 2019-09-25 | 2019-09-23 | 11.574 | 12,627 | +4,516 | 0.04% | 146,147 |
| 2019-03-21 | 2019-03-19 | 19.992 | 8,111 | -274 | 0.02% | 162,153 |
| 2019-03-08 | 2019-03-06 | 20.167 | 8,385 | +274 | 0.03% | 169,101 |
| 2019-03-07 | 2019-03-05 | 20.342 | 8,111 | +5,611 | 0.02% | 164,998 |
| 2019-03-06 | 2019-03-04 | 18.940 | 2,500 | +1,369 | 0.01% | 47,349 |
| 2017-07-06 | 2017-07-04 | 23.674 | 1,131 | -1,095 | 0.00% | 26,776 |
| 2017-06-30 | 2017-06-28 | 23.324 | 2,226 | -411 | 0.01% | 51,919 |
| 2017-06-28 | 2017-06-26 | 24.376 | 2,637 | +1,506 | 0.01% | 64,279 |
| 2017-03-20 | 2017-03-16 | 24.025 | 1,131 | -14 | 0.00% | 27,172 |
| 2016-01-08 | 2016-01-06 | 37.528 | 1,145 | -274 | 0.01% | 42,970 |
| 2015-05-21 | 2015-05-19 | 50.856 | 1,419 | -5,474 | 0.01% | 72,165 |
| 2015-05-20 | 2015-05-18 | 37.879 | 6,893 | +2,190 | 0.04% | 261,101 |
| 2015-05-19 | 2015-05-15 | 36.827 | 4,703 | +2,737 | 0.03% | 173,197 |
| 2015-04-20 | 2015-04-16 | 34.898 | 1,966 | +547 | 0.01% | 68,609 |
| 2014-03-07 | 2014-03-05 | 31.391 | 1,419 | +712 | 0.01% | 44,543 |
| 2014-01-29 | 2014-01-27 | 24.311 | 707 | -196 | 0.01% | 17,188 |
| 2014-01-15 | 2014-01-13 | 22.663 | 903 | +350 | 0.01% | 20,465 |
| 2013-11-26 | 2013-11-22 | 24.449 | 553 | -1,922 | 0.01% | 13,520 |
| 2013-11-25 | 2013-11-21 | 24.723 | 2,475 | -2,796 | 0.04% | 61,190 |
| 2013-11-22 | 2013-11-20 | 24.174 | 5,271 | -1,980 | 0.08% | 127,421 |
| 2013-11-21 | 2013-11-19 | 23.625 | 7,251 | -1,806 | 0.11% | 171,302 |
| 2013-11-20 | 2013-11-18 | 23.899 | 9,057 | -1,980 | 0.14% | 216,456 |
| 2013-11-19 | 2013-11-15 | 24.037 | 11,037 | -4,077 | 0.17% | 265,292 |
| 2013-11-15 | 2013-11-13 | 23.625 | 15,114 | -2,039 | 0.23% | 357,062 |
| 2013-11-14 | 2013-11-12 | 24.311 | 17,153 | -2,446 | 0.26% | 417,012 |
| 2013-11-13 | 2013-11-11 | 23.350 | 19,599 | -3,611 | 0.30% | 457,634 |
| 2013-11-12 | 2013-11-08 | 24.037 | 23,210 | -6,407 | 0.35% | 557,890 |
| 2013-11-11 | 2013-11-07 | 23.625 | 29,617 | -583 | 0.45% | 699,689 |
| 2013-11-08 | 2013-11-06 | 23.625 | 30,200 | -4,252 | 0.46% | 713,462 |
| 2013-11-07 | 2013-11-05 | 23.899 | 34,452 | +10,776 | 0.53% | 823,378 |
| 2013-11-06 | 2013-11-04 | 24.723 | 23,676 | -3,786 | 0.36% | 585,351 |
| 2013-11-05 | 2013-11-01 | 25.410 | 27,462 | +12,814 | 0.42% | 697,814 |
| 2013-11-04 | 2013-10-31 | 27.470 | 14,648 | +14,095 | 0.22% | 402,387 |
| 2013-10-22 | 2013-10-18 | 26.372 | 553 | -583 | 0.01% | 14,584 |
| 2013-10-11 | 2013-10-09 | 27.608 | 1,136 | -2,854 | 0.02% | 31,362 |
| 2013-09-27 | 2013-09-25 | 26.234 | 3,990 | +2,854 | 0.06% | 104,675 |
| 2013-09-12 | 2013-09-10 | 34.338 | 1,136 | -3,320 | 0.02% | 39,008 |
| 2013-07-24 | 2013-07-22 | 32.690 | 4,456 | -1,456 | 0.07% | 145,666 |
| 2013-07-08 | 2013-07-04 | 26.097 | 5,912 | -2,621 | 0.09% | 154,285 |
| 2013-07-02 | 2013-06-27 | 27.470 | 8,533 | -1,456 | 0.13% | 234,405 |
| 2013-06-28 | 2013-06-26 | 27.196 | 9,989 | -34,947 | 0.15% | 271,658 |
| 2013-06-25 | 2013-06-21 | 26.921 | 44,936 | +117 | 0.69% | 1,209,724 |
| 2013-06-24 | 2013-06-20 | 27.608 | 44,819 | -2,912 | 0.69% | 1,237,354 |
| 2013-06-21 | 2013-06-19 | 31.042 | 47,731 | +2,912 | 0.73% | 1,481,647 |
| 2013-06-14 | 2013-06-11 | 30.492 | 44,819 | -33,665 | 0.69% | 1,366,630 |
| 2013-06-13 | 2013-06-10 | 32.003 | 78,484 | +27,840 | 1.20% | 2,511,729 |
| 2013-06-11 | 2013-06-07 | 33.102 | 50,644 | -29,122 | 0.77% | 1,676,412 |
| 2013-06-03 | 2013-05-30 | 35.025 | 79,766 | -291 | 1.22% | 2,793,789 |
| 2013-05-29 | 2013-05-27 | 35.712 | 80,057 | -1,165 | 1.22% | 2,858,962 |
| 2013-05-22 | 2013-05-20 | 41.206 | 81,222 | +14,561 | 1.24% | 3,346,807 |
| 2013-05-21 | 2013-05-16 | 41.206 | 66,661 | +14,561 | 1.02% | 2,746,811 |
| 2013-05-20 | 2013-05-15 | 39.832 | 52,100 | +7,281 | 0.80% | 2,075,255 |
| 2013-05-16 | 2013-05-14 | 39.832 | 44,819 | +14,561 | 0.69% | 1,785,237 |
| 2013-05-15 | 2013-05-13 | 39.832 | 30,258 | +29,122 | 0.46% | 1,205,241 |
| 2013-05-07 | 2013-05-03 | 39.145 | 1,136 | -10,193 | 0.02% | 44,469 |
| 2013-04-15 | 2013-04-11 | 41.206 | 11,329 | +3,670 | 0.17% | 466,819 |
| 2013-04-12 | 2013-04-10 | 41.206 | 7,659 | +2,679 | 0.12% | 315,594 |
| 2013-04-11 | 2013-04-09 | 39.832 | 4,980 | +3,844 | 0.08% | 198,364 |
| 2013-02-07 | 2013-02-05 | 51.507 | 1,136 | -65,525 | 0.02% | 58,512 |
| 2013-01-22 | 2013-01-18 | 33.789 | 66,661 | -7,280 | 1.02% | 2,252,385 |
| 2013-01-14 | 2013-01-10 | 34.338 | 73,941 | +1,922 | 1.13% | 2,538,990 |
| 2013-01-08 | 2013-01-04 | 25.135 | 72,019 | +6,232 | 1.10% | 1,810,230 |
| 2012-12-04 | 2012-11-30 | 24.998 | 65,787 | -1,456 | 1.01% | 1,644,550 |
| 2012-12-03 | 2012-11-29 | 24.723 | 67,243 | -7,688 | 1.03% | 1,662,476 |
| 2012-11-30 | 2012-11-28 | 25.822 | 74,931 | -5,126 | 1.15% | 1,934,885 |
| 2012-11-29 | 2012-11-27 | 24.723 | 80,057 | -7,281 | 1.22% | 1,979,281 |
| 2012-11-28 | 2012-11-26 | 24.723 | 87,338 | +4,078 | 1.34% | 2,159,292 |
| 2012-11-26 | 2012-11-22 | 25.135 | 83,260 | +7,455 | 1.27% | 2,092,778 |
| 2012-11-23 | 2012-11-21 | 25.410 | 75,805 | -34,539 | 1.16% | 1,926,217 |
| 2012-11-22 | 2012-11-20 | 25.822 | 110,344 | -30,578 | 1.69% | 2,849,327 |
| 2012-11-21 | 2012-11-19 | 25.410 | 140,922 | +11,649 | 2.15% | 3,580,851 |
| 2012-11-20 | 2012-11-16 | 25.410 | 129,273 | +122,313 | 1.98% | 3,284,848 |
| 2012-11-19 | 2012-11-15 | 24.998 | 6,960 | +5,824 | 0.11% | 173,987 |
| 2012-11-16 | 2012-11-14 | 26.784 | 1,136 | -3,378 | 0.02% | 30,426 |
| 2012-11-15 | 2012-11-13 | 30.355 | 4,514 | +3,378 | 0.07% | 137,022 |
| 2012-11-13 | 2012-11-09 | 31.591 | 1,136 | -16,716 | 0.02% | 35,887 |
| 2012-11-12 | 2012-11-08 | 32.003 | 17,852 | +16,716 | 0.27% | 571,319 |
| 2012-11-08 | 2012-11-06 | 31.866 | 1,136 | -21,841 | 0.02% | 36,199 |
| 2012-11-05 | 2012-11-01 | 30.767 | 22,977 | +21,841 | 0.35% | 706,931 |
| 2012-08-20 | 2012-08-16 | 26.646 | 1,136 | -10,222 | 0.02% | 30,270 |
| 2012-08-06 | 2012-08-02 | 31.591 | 11,358 | +10,222 | 0.21% | 358,811 |
| 2012-04-23 | 2012-04-19 | 109.882 | 1,136 | -11 | 0.02% | 124,826 |
| 2009-01-09 | 2009-01-07 | 159.329 | 1,147 | -175 | 0.02% | 182,750 |
| 2009-01-08 | 2009-01-06 | 164.823 | 1,322 | -117 | 0.03% | 217,896 |
| 2008-12-23 | 2008-12-19 | 153.834 | 1,439 | -215 | 0.03% | 221,368 |
| 2008-12-15 | 2008-12-11 | 192.293 | 1,654 | +239 | 0.03% | 318,053 |
| 2008-12-10 | 2008-12-08 | 184.052 | 1,415 | +233 | 0.03% | 260,434 |
| 2008-12-02 | 2008-11-28 | 118.123 | 1,182 | +233 | 0.02% | 139,621 |
| 2008-12-01 | 2008-11-27 | 119.496 | 949 | +291 | 0.02% | 113,402 |
| 2008-11-26 | 2008-11-24 | 109.882 | 658 | +111 | 0.01% | 72,302 |
| 2008-11-18 | 2008-11-14 | 109.882 | 547 | -204 | 0.01% | 60,105 |
| 2008-11-12 | 2008-11-10 | 76.917 | 751 | -128 | 0.02% | 57,765 |
| 2008-11-11 | 2008-11-07 | 75.544 | 879 | -105 | 0.02% | 66,403 |
| 2008-11-10 | 2008-11-06 | 76.917 | 984 | +233 | 0.02% | 75,687 |
| 2008-11-05 | 2008-11-03 | 72.797 | 751 | -175 | 0.02% | 54,670 |
| 2008-11-04 | 2008-10-31 | 67.303 | 926 | +175 | 0.02% | 62,322 |
| 2008-10-09 | 2008-10-06 | 116.749 | 751 | -99 | 0.02% | 87,679 |
| 2008-10-08 | 2008-10-03 | 112.629 | 850 | +99 | 0.02% | 95,734 |
| 2008-09-12 | 2008-09-10 | 162.076 | 751 | +262 | 0.02% | 121,719 |
| 2008-08-15 | 2008-08-13 | 247.234 | 489 | -291 | 0.01% | 120,897 |
| 2008-08-01 | 2008-07-30 | 238.993 | 780 | +145 | 0.02% | 186,414 |
| 2008-07-31 | 2008-07-29 | 234.872 | 635 | +82 | 0.01% | 149,144 |
| 2008-07-28 | 2008-07-24 | 293.934 | 553 | +110 | 0.01% | 162,545 |
| 2008-07-23 | 2008-07-21 | 336.513 | 443 | +24 | 0.01% | 149,075 |
| 2008-07-14 | 2008-07-10 | 336.513 | 419 | +5 | 0.01% | 140,999 |
| 2008-06-12 | 2008-06-10 | 357.116 | 414 | -58 | 0.01% | 147,846 |
| 2008-06-11 | 2008-06-06 | 370.851 | 472 | +146 | 0.01% | 175,042 |
| 2008-05-21 | 2008-05-19 | 398.321 | 326 | -35 | 0.01% | 129,853 |
| 2008-04-24 | 2008-04-22 | 377.719 | 361 | -58 | 0.01% | 136,356 |
| 2008-04-21 | 2008-04-17 | 357.116 | 419 | +116 | 0.01% | 149,632 |
| 2008-04-14 | 2008-04-10 | 405.189 | 303 | +29 | 0.01% | 122,772 |
| 2008-04-08 | 2008-04-03 | 412.057 | 274 | +58 | 0.01% | 112,904 |
| 2008-03-27 | 2008-03-25 | 494.468 | 216 | -58 | 0.00% | 106,805 |
| 2008-03-26 | 2008-03-20 | 460.130 | 274 | -29 | 0.01% | 126,076 |
| 2008-03-25 | 2008-03-19 | 432.659 | 303 | +12 | 0.01% | 131,096 |
| 2008-03-19 | 2008-03-17 | 350.248 | 291 | +75 | 0.01% | 101,922 |
| 2008-02-26 | 2008-02-22 | 741.702 | 216 | -29 | 0.00% | 160,208 |
| 2008-02-19 | 2008-02-15 | 755.437 | 245 | +59 | 0.01% | 185,082 |
| 2008-01-28 | 2008-01-24 | 796.643 | 186 | -70 | 0.00% | 148,176 |
| 2008-01-22 | 2008-01-18 | 879.054 | 256 | +29 | 0.01% | 225,038 |
| 2008-01-16 | 2008-01-14 | 933.995 | 227 | +29 | 0.01% | 212,017 |
| 2008-01-15 | 2008-01-11 | 1002.671 | 198 | -29 | 0.00% | 198,529 |
| 2007-12-21 | 2007-12-19 | 975.201 | 227 | +29 | 0.01% | 221,371 |
| 2007-12-19 | 2007-12-17 | 961.466 | 198 | -29 | 0.00% | 190,370 |
| 2007-12-18 | 2007-12-14 | 1002.671 | 227 | -53 | 0.01% | 227,606 |
| 2007-12-17 | 2007-12-13 | 975.201 | 280 | +30 | 0.01% | 273,056 |
| 2007-12-14 | 2007-12-12 | 988.936 | 250 | +29 | 0.01% | 247,234 |
| 2007-12-13 | 2007-12-11 | 975.201 | 221 | +23 | 0.00% | 215,519 |
| 2007-11-26 | 2007-11-22 | 1016.406 | 198 | +6 | 0.00% | 201,248 |
| 2007-11-06 | 2007-11-02 | 1153.759 | 192 | -18 | 0.00% | 221,522 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 210 | -11 | 0.00% | 242,289 |
| 2007-10-31 | 2007-10-29 | 1002.671 | 221 | -70 | 0.00% | 221,590 |
| 2007-10-23 | 2007-10-18 | 1030.142 | 291 | +29 | 0.01% | 299,771 |
| 2007-10-18 | 2007-10-16 | 851.584 | 262 | +70 | 0.01% | 223,115 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 192 | +110 | 0.01% | 229,433 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 82 | +82 | 0.00% | 96,861 |
| 2007-09-03 | 2007-08-30 | 1140.023 | 0 | -87 | ||
| 2007-08-29 | 2007-08-27 | 1194.964 | 87 | -111 | 0.00% | 103,962 |
| 2007-08-28 | 2007-08-24 | 1085.083 | 198 | +70 | 0.01% | 214,846 |
| 2007-08-23 | 2007-08-21 | 1030.142 | 128 | -3,600 | 0.00% | 131,858 |
| 2007-08-22 | 2007-08-20 | 1057.612 | 3,728 | -3,873 | 0.11% | 3,942,778 |
| 2007-08-21 | 2007-08-17 | 1002.671 | 7,601 | -879 | 0.22% | 7,621,304 |
| 2007-08-20 | 2007-08-16 | 988.936 | 8,480 | -845 | 0.25% | 8,386,177 |
| 2007-08-17 | 2007-08-15 | 1071.347 | 9,325 | +70 | 0.27% | 9,990,314 |
| 2007-08-16 | 2007-08-14 | 1140.023 | 9,255 | -29 | 0.27% | 10,550,917 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 9,284 | -221 | 0.27% | 10,839,013 |
| 2007-08-14 | 2007-08-10 | 1085.083 | 9,505 | -100 | 0.28% | 10,313,709 |
| 2007-08-13 | 2007-08-09 | 1057.612 | 9,605 | -215 | 0.28% | 10,158,364 |
| 2007-08-08 | 2007-08-06 | 1030.142 | 9,820 | +233 | 0.29% | 10,115,991 |
| 2007-08-07 | 2007-08-03 | 1153.759 | 9,587 | +786 | 0.28% | 11,061,084 |
| 2007-08-02 | 2007-07-31 | 1236.170 | 8,801 | +1,311 | 0.26% | 10,879,532 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 7,490 | -251 | 0.22% | 9,361,790 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 7,741 | -1,671 | 0.23% | 9,569,192 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 9,412 | -839 | 0.28% | 10,729,900 |
| 2007-07-24 | 2007-07-20 | 975.201 | 10,251 | -117 | 0.30% | 9,996,783 |
| 2007-07-23 | 2007-07-19 | 988.936 | 10,368 | -23 | 0.31% | 10,253,288 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 10,391 | -437 | 0.31% | 10,561,479 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 10,828 | +3,629 | 0.32% | 11,154,374 |
| 2007-07-17 | 2007-07-13 | 933.995 | 7,199 | -1,177 | 0.21% | 6,723,831 |
| 2007-07-16 | 2007-07-12 | 851.584 | 8,376 | -87 | 0.25% | 7,132,865 |
| 2007-07-13 | 2007-07-11 | 837.849 | 8,463 | -629 | 0.25% | 7,090,712 |
| 2007-07-11 | 2007-07-09 | 892.789 | 9,092 | -437 | 0.27% | 8,117,241 |
| 2007-07-10 | 2007-07-06 | 879.054 | 9,529 | -70 | 0.28% | 8,376,507 |
| 2007-07-09 | 2007-07-05 | 851.584 | 9,599 | -687 | 0.28% | 8,174,352 |
| 2007-07-06 | 2007-07-04 | 837.849 | 10,286 | -1,532 | 0.30% | 8,618,110 |
| 2007-07-05 | 2007-07-03 | 700.496 | 11,818 | +216 | 0.35% | 8,278,465 |
| 2007-07-04 | 2007-06-29 | 796.643 | 11,602 | +1,054 | 0.34% | 9,242,650 |
| 2007-07-03 | 2007-06-28 | 851.584 | 10,548 | -845 | 0.31% | 8,982,505 |
| 2007-06-29 | 2007-06-27 | 837.849 | 11,393 | +1,020 | 0.34% | 9,545,608 |
| 2007-06-28 | 2007-06-26 | 865.319 | 10,373 | +1,316 | 0.31% | 8,975,954 |
| 2007-06-27 | 2007-06-25 | 879.054 | 9,057 | +291 | 0.27% | 7,961,594 |
| 2007-06-26 | 2007-06-22 | 906.525 | 8,766 | 0.26% | 7,946,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy