History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 309,377 +0 0.31% 185,626
2025-10-13 2025-10-09 0.790 309,377 +0 0.31% 244,408
2025-10-10 2025-10-08 1.600 309,377 +0 0.31% 495,003
2025-10-09 2025-10-06 1.910 309,377 +199,000 0.31% 590,910
2025-10-08 2025-10-03 1.960 110,377 +100,000 0.11% 216,339
2025-09-30 2025-09-26 2.030 10,377 -1,000 0.01% 21,065
2025-09-19 2025-09-17 2.780 11,377 -65,200 0.02% 31,628
2025-09-02 2025-08-29 2.952 76,577 +11,721 0.10% 226,041
2025-04-08 2025-04-03 3.719 64,856 -85 0.10% 241,217
2024-12-12 2024-12-10 4.014 64,941 -8,469 0.10% 260,703
2024-11-12 2024-11-08 5.313 73,410 -6,776 0.12% 390,046
2024-11-06 2024-11-04 5.219 80,186 +6,776 0.13% 418,474
2024-10-30 2024-10-28 4.487 73,410 -8,470 0.12% 329,372
2024-10-28 2024-10-24 3.790 81,880 -3,387 0.13% 310,335
2024-10-21 2024-10-17 4.487 85,267 -6,776 0.14% 382,571
2024-10-09 2024-10-07 4.168 92,043 -13,551 0.15% 383,631
2024-10-07 2024-10-03 4.144 105,594 -1,694 0.17% 437,617
2024-09-03 2024-08-30 1.830 107,288 -8,469 0.17% 196,350
2024-08-01 2024-07-30 1.641 115,757 -5 0.19% 189,981
2024-03-15 2024-03-13 2.007 115,762 +8,469 0.22% 232,361
2023-11-23 2023-11-21 2.727 107,293 +16,939 0.21% 292,638
2023-11-17 2023-11-15 2.787 90,354 +16,939 0.17% 251,772
2023-11-13 2023-11-09 2.810 73,415 +8,469 0.14% 206,305
2023-10-30 2023-10-26 3.046 64,946 -16,939 0.12% 197,843
2023-10-19 2023-10-17 3.200 81,885 +16,939 0.16% 262,012
2023-09-27 2023-09-25 3.424 64,946 -15,245 0.12% 222,381
2023-09-20 2023-09-18 3.424 80,191 +5,082 0.15% 274,582
2023-09-19 2023-09-15 3.235 75,109 +10,163 0.14% 242,991
2023-08-25 2023-08-23 3.684 64,946 -3,388 0.12% 239,252
2023-08-23 2023-08-21 3.436 68,334 -17,192 0.13% 234,789
2023-08-09 2023-08-07 4.251 85,526 -5,082 0.16% 363,537
2023-08-08 2023-08-04 3.991 90,608 -1,694 0.17% 361,602
2023-08-07 2023-08-03 3.991 92,302 -339 0.18% 368,363
2023-07-21 2023-07-19 3.589 92,641 -25,408 0.18% 332,525
2023-07-07 2023-07-05 3.034 118,049 -45,735 0.23% 358,215
2023-07-06 2023-07-04 2.586 163,784 -16,938 0.31% 423,510
2023-07-05 2023-07-03 2.409 180,722 +33,877 0.35% 435,301
2023-07-04 2023-06-30 2.527 146,845 +16,939 0.28% 371,040
2023-06-29 2023-06-27 2.373 129,906 +16,939 0.25% 308,300
2023-06-21 2023-06-19 2.916 112,967 +28,796 0.22% 329,455
2023-06-20 2023-06-16 3.082 84,171 -16,939 0.16% 259,389
2023-06-06 2023-06-02 3.082 101,110 -8,469 0.19% 311,589
2023-05-31 2023-05-29 2.893 109,579 +8,469 0.21% 316,987
2023-03-28 2023-03-24 2.409 101,110 +55,220 0.23% 243,541
2023-03-15 2023-03-13 3.153 45,890 +16,939 0.11% 144,670
2023-02-22 2023-02-20 2.598 28,951 -1,694 0.07% 75,203
2022-12-05 2022-12-01 1.118 30,645 -12,077 0.07% 34,260
2022-06-02 2022-05-31 1.304 42,722 +5,195 0.07% 55,722
2022-02-28 2022-02-24 1.717 37,527 -5,971 0.09% 64,439
2021-07-14 2021-07-12 2.557 43,498 +6,843 0.11% 111,243
2021-05-28 2021-05-26 2.996 36,655 +15,055 0.11% 109,812
2021-01-20 2021-01-18 3.507 21,600 -1 0.07% 75,758
2020-12-29 2020-12-24 3.507 21,601 -1,231 0.07% 75,762
2020-12-22 2020-12-18 3.683 22,832 -6,159 0.07% 84,083
2020-12-21 2020-12-17 3.858 28,991 +7,390 0.09% 111,849
2020-12-17 2020-12-15 3.157 21,601 -6,842 0.07% 68,186
2020-05-26 2020-05-22 11.925 28,443 -1,506 0.09% 339,180
2020-05-15 2020-05-13 12.451 29,949 -1,916 0.09% 372,895
2020-01-29 2020-01-22 14.205 31,865 +28 0.10% 452,631
2019-11-08 2019-11-06 12.802 31,837 -822 0.10% 407,569
2019-11-05 2019-11-01 13.679 32,659 +1,369 0.10% 446,728
2019-10-08 2019-10-03 12.100 31,290 -684 0.10% 378,617
2019-10-02 2019-09-27 12.276 31,974 +684 0.10% 392,501
2019-09-27 2019-09-25 11.399 31,290 -547 0.10% 356,668
2019-09-24 2019-09-20 13.679 31,837 +1,368 0.10% 435,484
2019-08-08 2019-08-06 14.906 30,469 -137 0.09% 454,175
2019-07-18 2019-07-16 17.537 30,606 +1,095 0.09% 536,726
2019-05-08 2019-05-06 17.361 29,511 +14 0.09% 512,348
2019-03-29 2019-03-27 19.290 29,497 -2,053 0.09% 569,005
2019-03-26 2019-03-22 19.290 31,550 -274 0.10% 608,608
2019-03-07 2019-03-05 20.342 31,824 +5,748 0.10% 647,379
2019-03-06 2019-03-04 18.940 26,076 +411 0.08% 493,868
2019-03-04 2019-02-28 15.783 25,665 +274 0.08% 405,069
2019-02-25 2019-02-21 14.906 25,391 +2,052 0.08% 378,481
2019-01-11 2019-01-09 16.660 23,339 -547 0.07% 388,823
2018-12-11 2018-12-07 16.660 23,886 -1,369 0.07% 397,936
2018-10-08 2018-10-04 18.063 25,255 -684 0.08% 456,174
2018-08-07 2018-08-03 20.693 25,939 -274 0.08% 536,761
2018-08-03 2018-08-01 19.641 26,213 +1,506 0.08% 514,850
2018-07-26 2018-07-24 21.044 24,707 +684 0.08% 519,933
2018-07-03 2018-06-28 21.044 24,023 +1,232 0.07% 505,539
2018-06-22 2018-06-20 21.745 22,791 -958 0.07% 495,599
2018-04-20 2018-04-18 22.096 23,749 -137 0.07% 524,761
2018-03-29 2018-03-27 22.798 23,886 +137 0.07% 544,543
2018-03-26 2018-03-22 23.148 23,749 +1,232 0.07% 549,750
2018-03-19 2018-03-15 21.921 22,517 -1,643 0.07% 493,590
2018-03-15 2018-03-13 21.745 24,160 -1,368 0.07% 525,369
2018-03-14 2018-03-12 21.745 25,528 +1,642 0.08% 555,117
2018-03-01 2018-02-27 22.798 23,886 +684 0.07% 544,543
2018-02-12 2018-02-08 22.622 23,202 -684 0.07% 524,881
2018-02-08 2018-02-06 22.622 23,886 -1,505 0.07% 540,355
2018-01-12 2018-01-10 23.499 25,391 +1,094 0.08% 596,665
2018-01-10 2018-01-08 23.499 24,297 +548 0.07% 570,957
2018-01-08 2018-01-04 25.077 23,749 +1,368 0.07% 595,562
2017-12-22 2017-12-20 23.324 22,381 +1,369 0.07% 522,008
2017-12-21 2017-12-19 22.973 21,012 +1,369 0.06% 482,708
2017-12-11 2017-12-07 24.551 19,643 +684 0.06% 482,260
2017-12-06 2017-12-04 28.059 18,959 +137 0.06% 531,963
2017-12-01 2017-11-29 30.514 18,822 +1,916 0.06% 574,329
2017-11-30 2017-11-28 30.338 16,906 -1,369 0.05% 512,900
2017-11-29 2017-11-27 30.689 18,275 -1,095 0.06% 560,843
2017-11-28 2017-11-24 30.163 19,370 +1,095 0.06% 584,257
2017-11-27 2017-11-23 30.163 18,275 -1,505 0.06% 551,228
2017-11-24 2017-11-22 30.163 19,780 +689 0.06% 596,624
2017-11-21 2017-11-17 26.480 19,091 +273 0.06% 505,535
2017-09-25 2017-09-21 22.447 18,818 -684 0.06% 422,405
2017-09-07 2017-09-05 24.025 19,502 +684 0.06% 468,539
2017-09-04 2017-08-31 23.499 18,818 +548 0.06% 442,205
2017-07-25 2017-07-21 23.148 18,270 -411 0.06% 422,920
2017-07-06 2017-07-04 23.674 18,681 +1,369 0.06% 442,262
2017-07-04 2017-06-30 22.798 17,312 -685 0.05% 394,672
2017-06-28 2017-06-26 24.376 17,997 -1,779 0.06% 438,693
2017-06-14 2017-06-12 23.674 19,776 +137 0.06% 468,186
2017-06-09 2017-06-07 24.551 19,639 +1,232 0.06% 482,162
2017-06-01 2017-05-29 23.674 18,407 +821 0.06% 435,775
2017-05-23 2017-05-19 24.025 17,586 -2,874 0.05% 422,507
2017-05-19 2017-05-17 24.727 20,460 -2,874 0.06% 505,907
2017-05-15 2017-05-11 25.428 23,334 +5,748 0.07% 593,339
2017-02-20 2017-02-16 25.077 17,586 +1,095 0.05% 441,010
2016-11-30 2016-11-28 27.182 16,491 +1,095 0.05% 448,254
2016-10-05 2016-10-03 31.215 15,396 +547 0.05% 480,589
2016-09-27 2016-09-23 32.267 14,849 +2,327 0.05% 479,138
2016-09-23 2016-09-21 31.566 12,522 +684 0.04% 395,268
2016-09-13 2016-09-09 32.443 11,838 +1,642 0.04% 384,057
2016-07-07 2016-07-05 32.267 10,196 +137 0.03% 328,998
2016-06-29 2016-06-27 34.196 10,059 -411 0.03% 343,982
2016-06-27 2016-06-23 34.722 10,470 +411 0.03% 363,545
2016-06-24 2016-06-22 34.547 10,059 -3,421 0.03% 347,510
2016-06-16 2016-06-14 31.741 13,480 +684 0.04% 427,872
2016-06-14 2016-06-10 33.670 12,796 -1,779 0.04% 430,845
2016-05-05 2016-05-03 33.320 14,575 +547 0.07% 485,633
2016-05-03 2016-04-28 32.618 14,028 -958 0.06% 457,567
2016-04-15 2016-04-13 30.689 14,986 +2,053 0.07% 459,906
2016-04-07 2016-04-05 32.969 12,933 +411 0.06% 426,386
2016-03-21 2016-03-17 33.495 12,522 +410 0.06% 419,424
2016-03-10 2016-03-08 35.249 12,112 +274 0.05% 426,931
2016-03-09 2016-03-07 36.301 11,838 -958 0.05% 429,729
2016-03-07 2016-03-03 35.073 12,796 +547 0.06% 448,797
2016-02-24 2016-02-22 35.249 12,249 +274 0.06% 431,760
2016-02-05 2016-02-03 31.215 11,975 -137 0.05% 373,802
2016-01-25 2016-01-21 29.812 12,112 -137 0.05% 361,086
2016-01-21 2016-01-19 31.566 12,249 +1,095 0.06% 386,651
2016-01-15 2016-01-13 33.320 11,154 -410 0.05% 371,646
2016-01-14 2016-01-12 32.793 11,564 -548 0.05% 379,224
2016-01-11 2016-01-07 34.021 12,112 +958 0.05% 412,063
2016-01-05 2015-12-31 39.457 11,154 +958 0.05% 440,108
2016-01-04 2015-12-29 42.789 10,196 +958 0.05% 436,280
2015-12-30 2015-12-28 47.349 9,238 +1,095 0.04% 437,409
2015-12-23 2015-12-21 42.789 8,143 +411 0.04% 348,434
2015-12-22 2015-12-18 42.789 7,732 +821 0.03% 330,847
2015-12-21 2015-12-17 43.666 6,911 +821 0.03% 301,777
2015-12-15 2015-12-11 41.913 6,090 -1,506 0.03% 255,247
2015-12-11 2015-12-09 39.282 7,596 +958 0.03% 298,386
2015-12-10 2015-12-08 36.827 6,638 +548 0.03% 244,457
2015-12-07 2015-12-03 39.282 6,090 -137 0.03% 239,227
2015-12-02 2015-11-30 40.860 6,227 -274 0.03% 254,437
2015-12-01 2015-11-27 37.178 6,501 -2,053 0.03% 241,692
2015-11-30 2015-11-26 34.372 8,554 +274 0.04% 294,016
2015-11-26 2015-11-24 34.021 8,280 -684 0.04% 281,694
2015-11-25 2015-11-23 32.443 8,964 +684 0.04% 290,817
2015-11-23 2015-11-19 33.846 8,280 +1,232 0.04% 280,242
2015-11-20 2015-11-18 34.021 7,048 -548 0.03% 239,780
2015-11-17 2015-11-13 34.196 7,596 -1,505 0.03% 259,756
2015-11-16 2015-11-12 34.372 9,101 -411 0.04% 312,817
2015-11-13 2015-11-11 35.775 9,512 -2,052 0.04% 340,289
2015-11-12 2015-11-10 35.073 11,564 -1,643 0.05% 405,587
2015-11-11 2015-11-09 35.775 13,207 -1,916 0.06% 472,476
2015-11-10 2015-11-06 37.353 15,123 -2,189 0.07% 564,889
2015-11-03 2015-10-30 33.320 17,312 -2,190 0.08% 576,828
2015-10-27 2015-10-23 29.988 19,502 -274 0.09% 584,818
2015-10-05 2015-09-30 28.935 19,776 +548 0.11% 572,227
2015-10-02 2015-09-29 29.111 19,228 -137 0.10% 559,742
2015-09-30 2015-09-25 24.727 19,365 -6,022 0.10% 478,831
2015-09-29 2015-09-24 20.342 25,387 +684 0.14% 516,434
2015-09-25 2015-09-23 18.238 24,703 -2,189 0.13% 450,535
2015-09-24 2015-09-22 18.413 26,892 +4,790 0.15% 495,174
2015-09-23 2015-09-21 18.413 22,102 +273 0.12% 406,974
2015-09-21 2015-09-17 18.764 21,829 -136 0.12% 409,603
2015-09-16 2015-09-14 20.167 21,965 +547 0.12% 442,971
2015-09-15 2015-09-11 20.693 21,418 -137 0.12% 443,207
2015-09-08 2015-09-04 15.958 21,555 +1,369 0.12% 343,982
2015-09-07 2015-09-02 16.484 20,186 +547 0.11% 332,754
2015-08-28 2015-08-26 17.537 19,639 +548 0.11% 344,402
2015-08-27 2015-08-25 17.887 19,091 -822 0.10% 341,487
2015-08-26 2015-08-24 17.537 19,913 +1,369 0.11% 349,207
2015-08-25 2015-08-21 18.940 18,544 +1,642 0.10% 351,215
2015-08-24 2015-08-20 19.992 16,902 -5,885 0.09% 337,900
2015-08-21 2015-08-19 20.693 22,787 -1,094 0.12% 471,536
2015-08-20 2015-08-18 21.395 23,881 -6,296 0.13% 510,926
2015-08-19 2015-08-17 22.272 30,177 +1,232 0.16% 672,087
2015-08-13 2015-08-11 22.798 28,945 -411 0.16% 659,877
2015-08-07 2015-08-05 22.447 29,356 -5,474 0.16% 658,950
2015-08-04 2015-07-31 24.025 34,830 +5,337 0.19% 836,796
2015-07-31 2015-07-29 23.324 29,493 +137 0.16% 687,886
2015-07-30 2015-07-28 23.148 29,356 +2,053 0.16% 679,542
2015-07-29 2015-07-27 24.551 27,303 -1,642 0.15% 670,323
2015-07-28 2015-07-24 28.760 28,945 +1,642 0.16% 832,460
2015-07-27 2015-07-23 29.988 27,303 +411 0.15% 818,752
2015-07-24 2015-07-22 29.812 26,892 -3,559 0.15% 801,711
2015-07-23 2015-07-21 30.163 30,451 -273 0.17% 918,493
2015-07-21 2015-07-17 30.514 30,724 +2,326 0.17% 937,503
2015-07-20 2015-07-16 29.111 28,398 +137 0.15% 826,688
2015-07-17 2015-07-15 28.409 28,261 +1,779 0.15% 802,876
2015-07-16 2015-07-14 31.040 26,482 +548 0.14% 821,996
2015-07-15 2015-07-13 29.812 25,934 +821 0.14% 773,151
2015-07-14 2015-07-10 29.812 25,113 +2,463 0.14% 748,675
2015-07-13 2015-07-09 26.305 22,650 -1,095 0.12% 595,806
2015-07-10 2015-07-08 17.361 23,745 -1,642 0.13% 412,243
2015-07-09 2015-07-07 20.869 25,387 +6,569 0.14% 529,790
2015-07-08 2015-07-06 27.182 18,818 -4,105 0.10% 511,506
2015-07-07 2015-07-03 34.722 22,923 +5,474 0.12% 795,944
2015-07-06 2015-07-02 45.595 17,449 -411 0.09% 795,591
2015-07-03 2015-06-30 49.103 17,860 -3,832 0.10% 876,971
2015-07-02 2015-06-29 44.718 21,692 +1,643 0.12% 970,031
2015-06-30 2015-06-26 52.610 20,049 +1,505 0.11% 1,054,775
2015-06-29 2015-06-25 54.364 18,544 -3,148 0.10% 1,008,117
2015-06-26 2015-06-24 49.979 21,692 +3,559 0.12% 1,084,152
2015-06-25 2015-06-23 48.226 18,133 +410 0.10% 874,476
2015-06-23 2015-06-19 47.349 17,723 +4,379 0.10% 839,164
2015-06-22 2015-06-18 49.103 13,344 +3,011 0.07% 655,224
2015-06-19 2015-06-17 50.856 10,333 -5,474 0.06% 525,497
2015-06-18 2015-06-16 52.610 15,807 -1,368 0.09% 831,604
2015-06-17 2015-06-15 55.240 17,175 +684 0.09% 948,753
2015-06-16 2015-06-12 56.117 16,491 +6,706 0.09% 925,428
2015-06-15 2015-06-11 50.856 9,785 +410 0.05% 497,628
2015-06-12 2015-06-10 47.349 9,375 -684 0.05% 443,896
2015-06-11 2015-06-09 47.349 10,059 -8,348 0.05% 476,282
2015-06-10 2015-06-08 50.856 18,407 -5,885 0.10% 936,110
2015-06-09 2015-06-05 53.487 24,292 +1,779 0.13% 1,299,298
2015-06-08 2015-06-04 53.487 22,513 -274 0.12% 1,204,146
2015-06-05 2015-06-03 54.364 22,787 -2,874 0.12% 1,238,781
2015-06-04 2015-06-02 56.117 25,661 +1,232 0.14% 1,440,023
2015-06-03 2015-06-01 58.748 24,429 +4,106 0.13% 1,435,147
2015-06-02 2015-05-29 57.871 20,323 +1,505 0.11% 1,176,109
2015-06-01 2015-05-28 54.364 18,818 +821 0.10% 1,023,012
2015-05-29 2015-05-27 57.871 17,997 +685 0.12% 1,041,501
2015-05-28 2015-05-26 59.624 17,312 -5,338 0.11% 1,032,219
2015-05-27 2015-05-22 53.487 22,650 -137 0.15% 1,211,473
2015-05-26 2015-05-21 56.994 22,787 +411 0.15% 1,298,722
2015-05-22 2015-05-20 60.501 22,376 -5,885 0.15% 1,353,778
2015-05-21 2015-05-19 50.856 28,261 -2,600 0.18% 1,437,247
2015-05-20 2015-05-18 37.879 30,861 +3,284 0.20% 1,168,987
2015-05-19 2015-05-15 36.827 27,577 -2,874 0.18% 1,015,575
2015-05-18 2015-05-14 36.827 30,451 -3,102 0.20% 1,121,416
2015-05-15 2015-05-13 34.898 33,553 -137 0.22% 1,170,928
2015-05-14 2015-05-12 35.424 33,690 -3,558 0.22% 1,193,433
2015-05-13 2015-05-11 33.846 37,248 +5,611 0.24% 1,260,683
2015-05-12 2015-05-08 34.372 31,637 -273 0.21% 1,087,420
2015-05-11 2015-05-07 34.722 31,910 +136 0.21% 1,107,995
2015-05-08 2015-05-06 35.073 31,774 +2,464 0.21% 1,114,417
2015-05-07 2015-05-05 35.950 29,310 -2,874 0.19% 1,053,696
2015-05-06 2015-05-04 35.424 32,184 +4,927 0.21% 1,140,085
2015-05-05 2015-04-30 35.249 27,257 +3,421 0.18% 960,771
2015-05-04 2015-04-29 36.476 23,836 -4,516 0.16% 869,446
2015-04-30 2015-04-28 33.846 28,352 +4,653 0.18% 959,592
2015-04-29 2015-04-27 35.073 23,699 -684 0.15% 831,200
2015-04-27 2015-04-23 33.670 24,383 -1,232 0.16% 820,983
2015-04-24 2015-04-22 34.196 25,615 +1,779 0.17% 875,941
2015-04-23 2015-04-21 35.249 23,836 +5,064 0.16% 840,186
2015-04-22 2015-04-20 34.898 18,772 -1,506 0.12% 655,103
2015-04-21 2015-04-17 34.722 20,278 -16,149 0.13% 704,103
2015-04-20 2015-04-16 34.898 36,427 +18,202 0.24% 1,271,224
2015-04-17 2015-04-15 35.599 18,225 +5,338 0.12% 648,798
2015-04-16 2015-04-14 29.812 12,887 +2,053 0.08% 384,190
2015-04-15 2015-04-13 31.566 10,834 +6,979 0.07% 341,985
2015-04-14 2015-04-10 30.514 3,855 +2,737 0.03% 117,630
2015-03-27 2015-03-25 25.077 1,118 -684 0.01% 28,036
2015-03-03 2015-02-27 24.727 1,802 +684 0.01% 44,557
2015-02-25 2015-02-23 27.532 1,118 -1,231 0.01% 30,781
2014-11-26 2014-11-24 26.480 2,349 -3,695 0.02% 62,202
2014-09-29 2014-09-25 26.130 6,044 +684 0.04% 157,927
2014-09-11 2014-09-08 29.637 5,360 +547 0.03% 158,854
2014-04-16 2014-04-14 26.130 4,813 -547 0.03% 125,762
2014-03-31 2014-03-27 29.637 5,360 -274 0.03% 158,854
2014-03-13 2014-03-11 37.704 5,634 +2,463 0.04% 212,423
2014-03-12 2014-03-10 36.476 3,171 +2,053 0.02% 115,666
2014-03-11 2014-03-07 39.282 1,118 +821 0.01% 43,917
2014-03-10 2014-03-06 35.073 297 -2,600 0.00% 10,417
2014-03-07 2014-03-05 31.391 2,897 +1,916 0.02% 90,938
2014-03-04 2014-02-28 32.793 981 -4,106 0.02% 32,170
2014-02-27 2014-02-25 28.234 5,087 +3,696 0.10% 143,626
2014-02-26 2014-02-24 25.779 1,391 +410 0.03% 35,858
2014-02-21 2014-02-19 28.760 981 +684 0.02% 28,214
2014-02-19 2014-02-17 30.864 297 -1,505 0.01% 9,167
2014-02-18 2014-02-14 28.585 1,802 -958 0.04% 51,510
2014-02-07 2014-02-05 44.718 2,760 +2,463 0.05% 123,423
2014-01-29 2014-01-27 24.311 297 -82 0.01% 7,220
2012-10-04 2012-09-28 39.832 379 -116 0.01% 15,096
2012-08-20 2012-08-16 26.646 495 -5,504 0.01% 13,190
2012-08-06 2012-08-02 31.591 5,999 +5,399 0.11% 189,514
2012-08-02 2012-07-31 35.712 600 -146 0.01% 21,427
2012-07-30 2012-07-26 32.965 746 +146 0.01% 24,592
2012-07-18 2012-07-16 35.712 600 +117 0.01% 21,427
2012-06-26 2012-06-22 42.579 483 -53 0.01% 20,566
2012-06-19 2012-06-15 43.953 536 -23 0.01% 23,559
2012-06-04 2012-05-31 52.194 559 +175 0.01% 29,176
2012-05-03 2012-04-30 123.617 384 -6 0.01% 47,469
2012-04-26 2012-04-24 109.882 390 -6 0.01% 42,854
2012-04-13 2012-04-11 85.158 396 +6 0.01% 33,723
2012-03-26 2012-03-22 64.556 390 -58 0.01% 25,177
2009-01-22 2009-01-20 170.317 448 -117 0.01% 76,302
2009-01-15 2009-01-13 156.582 565 +117 0.01% 88,469
2009-01-05 2008-12-31 164.823 448 -117 0.01% 73,841
2008-11-03 2008-10-30 71.423 565 +58 0.01% 40,354
2008-10-02 2008-09-29 123.617 507 -52 0.01% 62,674
2008-09-23 2008-09-19 108.508 559 +169 0.01% 60,656
2008-07-31 2008-07-29 234.872 390 +93 0.01% 91,600
2008-05-09 2008-05-07 412.057 297 -6 0.01% 122,381
2008-03-26 2008-03-20 460.130 303 +12 0.01% 139,419
2008-03-25 2008-03-19 432.659 291 +11 0.01% 125,904
2008-03-18 2008-03-14 494.468 280 +169 0.01% 138,451
2008-03-07 2008-03-05 700.496 111 +24 0.00% 77,755
2008-01-22 2008-01-18 879.054 87 +70 0.00% 76,478
2008-01-09 2008-01-07 824.113 17 -18 0.00% 14,010
2007-12-20 2007-12-18 961.466 35 -35 0.00% 33,651
2007-12-05 2007-12-03 1030.142 70 -6 0.00% 72,110
2007-11-30 2007-11-28 1057.612 76 -17 0.00% 80,379
2007-11-23 2007-11-21 1140.023 93 +6 0.00% 106,022
2007-11-15 2007-11-13 1291.111 87 -6 0.00% 112,327
2007-11-13 2007-11-09 1236.170 93 -64 0.00% 114,964
2007-11-05 2007-11-01 1153.759 157 +46 0.00% 181,140
2007-10-24 2007-10-22 1016.406 111 +6 0.00% 112,821
2007-10-23 2007-10-18 1030.142 105 +6 0.00% 108,165
2007-10-15 2007-10-11 961.466 99 +17 0.00% 95,185
2007-09-20 2007-09-18 1263.640 82 -11 0.00% 103,619
2007-08-31 2007-08-29 1181.229 93 -23 0.00% 109,854
2007-08-15 2007-08-13 1167.494 116 -12 0.00% 135,429
2007-08-14 2007-08-10 1085.083 128 -12 0.00% 138,891
2007-08-09 2007-08-07 961.466 140 -64 0.00% 134,605
2007-08-08 2007-08-06 1030.142 204 +6 0.01% 210,149
2007-08-07 2007-08-03 1153.759 198 +6 0.01% 228,444
2007-08-06 2007-08-02 1126.288 192 -6 0.01% 216,247
2007-08-03 2007-08-01 1167.494 198 +6 0.01% 231,164
2007-08-01 2007-07-30 1236.170 192 -47 0.01% 237,345
2007-07-30 2007-07-26 1249.905 239 +6 0.01% 298,727
2007-07-26 2007-07-24 1140.023 233 -17 0.01% 265,625
2007-07-23 2007-07-19 988.936 250 -47 0.01% 247,234
2007-07-20 2007-07-18 1030.142 297 -12 0.01% 305,952
2007-07-19 2007-07-17 1016.406 309 -40 0.01% 314,070
2007-07-18 2007-07-16 1030.142 349 -70 0.01% 359,519
2007-07-06 2007-07-04 837.849 419 -35 0.01% 351,059
2007-07-05 2007-07-03 700.496 454 +17 0.01% 318,025
2007-07-04 2007-06-29 796.643 437 -46 0.01% 348,133
2007-07-03 2007-06-28 851.584 483 -6 0.01% 411,315
2007-06-28 2007-06-26 865.319 489 -41 0.01% 423,141
2007-06-27 2007-06-25 879.054 530 +23 0.02% 465,899
2007-06-26 2007-06-22 906.525 507 0.01% 459,608

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top