History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-10-13 | 2025-10-09 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-10-10 | 2025-10-08 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2025-10-09 | 2025-10-06 | 1.910 | 300 | +0 | 0.00% | 573 |
| 2025-10-08 | 2025-10-03 | 1.960 | 300 | +0 | 0.00% | 588 |
| 2025-10-06 | 2025-10-02 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2025-10-03 | 2025-09-30 | 1.530 | 300 | +0 | 0.00% | 459 |
| 2025-10-02 | 2025-09-29 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2025-09-30 | 2025-09-26 | 2.030 | 300 | +0 | 0.00% | 609 |
| 2025-09-29 | 2025-09-25 | 2.120 | 300 | +0 | 0.00% | 636 |
| 2025-09-26 | 2025-09-24 | 2.440 | 300 | +0 | 0.00% | 732 |
| 2025-09-25 | 2025-09-23 | 2.280 | 300 | +0 | 0.00% | 684 |
| 2025-09-24 | 2025-09-22 | 2.550 | 300 | +0 | 0.00% | 765 |
| 2025-09-23 | 2025-09-19 | 2.520 | 300 | +0 | 0.00% | 756 |
| 2025-09-22 | 2025-09-18 | 2.470 | 300 | +0 | 0.00% | 741 |
| 2025-09-19 | 2025-09-17 | 2.780 | 300 | +0 | 0.00% | 834 |
| 2025-09-18 | 2025-09-16 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-09-17 | 2025-09-15 | 2.900 | 300 | +0 | 0.00% | 870 |
| 2025-09-16 | 2025-09-12 | 3.000 | 300 | +0 | 0.00% | 900 |
| 2025-09-15 | 2025-09-11 | 2.950 | 300 | +0 | 0.00% | 885 |
| 2025-09-12 | 2025-09-10 | 3.000 | 300 | +0 | 0.00% | 900 |
| 2025-09-11 | 2025-09-09 | 2.850 | 300 | +0 | 0.00% | 855 |
| 2025-09-10 | 2025-09-08 | 2.700 | 300 | +0 | 0.00% | 810 |
| 2025-09-09 | 2025-09-05 | 2.760 | 300 | +0 | 0.00% | 828 |
| 2025-09-08 | 2025-09-04 | 2.790 | 300 | +0 | 0.00% | 837 |
| 2025-09-05 | 2025-09-03 | 2.900 | 300 | +0 | 0.00% | 870 |
| 2025-09-04 | 2025-09-02 | 3.000 | 300 | +0 | 0.00% | 900 |
| 2025-09-03 | 2025-09-01 | 3.471 | 300 | +0 | 0.00% | 1,041 |
| 2025-09-02 | 2025-08-29 | 2.952 | 300 | +46 | 0.00% | 886 |
| 2025-09-01 | 2025-08-28 | 3.093 | 254 | +0 | 0.00% | 786 |
| 2025-08-29 | 2025-08-27 | 3.093 | 254 | +0 | 0.00% | 786 |
| 2025-08-28 | 2025-08-26 | 3.188 | 254 | +0 | 0.00% | 810 |
| 2025-08-27 | 2025-08-25 | 3.188 | 254 | +0 | 0.00% | 810 |
| 2025-08-26 | 2025-08-22 | 3.188 | 254 | +0 | 0.00% | 810 |
| 2025-08-25 | 2025-08-21 | 3.306 | 254 | +0 | 0.00% | 840 |
| 2025-08-22 | 2025-08-20 | 3.306 | 254 | +0 | 0.00% | 840 |
| 2025-08-21 | 2025-08-19 | 3.306 | 254 | +0 | 0.00% | 840 |
| 2025-08-20 | 2025-08-18 | 3.306 | 254 | +0 | 0.00% | 840 |
| 2025-08-19 | 2025-08-15 | 3.247 | 254 | +0 | 0.00% | 825 |
| 2025-08-18 | 2025-08-14 | 3.188 | 254 | +0 | 0.00% | 810 |
| 2025-08-15 | 2025-08-13 | 3.389 | 254 | +0 | 0.00% | 861 |
| 2025-08-14 | 2025-08-12 | 3.389 | 254 | +0 | 0.00% | 861 |
| 2025-08-13 | 2025-08-11 | 3.400 | 254 | +0 | 0.00% | 864 |
| 2025-08-12 | 2025-08-08 | 3.412 | 254 | +0 | 0.00% | 867 |
| 2025-08-11 | 2025-08-07 | 3.424 | 254 | +0 | 0.00% | 870 |
| 2025-08-08 | 2025-08-06 | 3.460 | 254 | +0 | 0.00% | 879 |
| 2025-08-07 | 2025-08-05 | 3.460 | 254 | +0 | 0.00% | 879 |
| 2025-08-06 | 2025-08-04 | 3.412 | 254 | +0 | 0.00% | 867 |
| 2025-08-05 | 2025-08-01 | 3.412 | 254 | +0 | 0.00% | 867 |
| 2025-08-04 | 2025-07-31 | 3.412 | 254 | +0 | 0.00% | 867 |
| 2025-08-01 | 2025-07-30 | 3.448 | 254 | +0 | 0.00% | 876 |
| 2025-07-31 | 2025-07-29 | 3.460 | 254 | +0 | 0.00% | 879 |
| 2025-07-30 | 2025-07-28 | 3.424 | 254 | +0 | 0.00% | 870 |
| 2025-07-29 | 2025-07-25 | 3.424 | 254 | +0 | 0.00% | 870 |
| 2025-07-28 | 2025-07-24 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2025-07-25 | 2025-07-23 | 3.365 | 254 | +0 | 0.00% | 855 |
| 2025-07-24 | 2025-07-22 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2025-07-23 | 2025-07-21 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2025-07-22 | 2025-07-18 | 3.483 | 254 | +0 | 0.00% | 885 |
| 2025-07-21 | 2025-07-17 | 3.424 | 254 | +0 | 0.00% | 870 |
| 2025-07-18 | 2025-07-16 | 3.424 | 254 | +0 | 0.00% | 870 |
| 2025-07-17 | 2025-07-15 | 3.436 | 254 | +0 | 0.00% | 873 |
| 2025-07-16 | 2025-07-14 | 3.424 | 254 | +0 | 0.00% | 870 |
| 2025-07-15 | 2025-07-11 | 3.424 | 254 | +0 | 0.00% | 870 |
| 2025-07-14 | 2025-07-10 | 3.424 | 254 | +0 | 0.00% | 870 |
| 2025-07-11 | 2025-07-09 | 3.424 | 254 | +0 | 0.00% | 870 |
| 2025-07-10 | 2025-07-08 | 3.424 | 254 | +0 | 0.00% | 870 |
| 2025-07-09 | 2025-07-07 | 3.424 | 254 | +0 | 0.00% | 870 |
| 2025-07-08 | 2025-07-04 | 3.424 | 254 | +0 | 0.00% | 870 |
| 2025-07-07 | 2025-07-03 | 3.507 | 254 | +0 | 0.00% | 891 |
| 2025-07-04 | 2025-07-02 | 3.519 | 254 | +0 | 0.00% | 894 |
| 2025-07-03 | 2025-06-30 | 3.448 | 254 | +0 | 0.00% | 876 |
| 2025-07-02 | 2025-06-27 | 3.660 | 254 | +0 | 0.00% | 930 |
| 2025-06-30 | 2025-06-26 | 3.660 | 254 | +0 | 0.00% | 930 |
| 2025-06-27 | 2025-06-25 | 3.660 | 254 | +0 | 0.00% | 930 |
| 2025-06-26 | 2025-06-24 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-06-25 | 2025-06-23 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-06-24 | 2025-06-20 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-06-23 | 2025-06-19 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-06-20 | 2025-06-18 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-06-19 | 2025-06-17 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-06-18 | 2025-06-16 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-06-17 | 2025-06-13 | 3.814 | 254 | +0 | 0.00% | 969 |
| 2025-06-16 | 2025-06-12 | 3.896 | 254 | +0 | 0.00% | 990 |
| 2025-06-13 | 2025-06-11 | 3.991 | 254 | +0 | 0.00% | 1,014 |
| 2025-06-12 | 2025-06-10 | 3.767 | 254 | +0 | 0.00% | 957 |
| 2025-06-11 | 2025-06-09 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-06-10 | 2025-06-06 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-06-09 | 2025-06-05 | 3.306 | 254 | +0 | 0.00% | 840 |
| 2025-06-06 | 2025-06-04 | 3.519 | 254 | +0 | 0.00% | 894 |
| 2025-06-05 | 2025-06-03 | 3.519 | 254 | +0 | 0.00% | 894 |
| 2025-06-04 | 2025-06-02 | 3.519 | 254 | +0 | 0.00% | 894 |
| 2025-06-03 | 2025-05-30 | 3.519 | 254 | +0 | 0.00% | 894 |
| 2025-06-02 | 2025-05-29 | 3.519 | 254 | +0 | 0.00% | 894 |
| 2025-05-30 | 2025-05-28 | 3.530 | 254 | +0 | 0.00% | 897 |
| 2025-05-29 | 2025-05-27 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2025-05-28 | 2025-05-26 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2025-05-27 | 2025-05-23 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2025-05-26 | 2025-05-22 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2025-05-23 | 2025-05-21 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2025-05-22 | 2025-05-20 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 3.519 | 254 | +0 | 0.00% | 894 |
| 2025-05-20 | 2025-05-16 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2025-05-19 | 2025-05-15 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2025-05-16 | 2025-05-14 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2025-05-15 | 2025-05-13 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2025-05-14 | 2025-05-12 | 3.660 | 254 | +0 | 0.00% | 930 |
| 2025-05-13 | 2025-05-09 | 3.660 | 254 | +0 | 0.00% | 930 |
| 2025-05-12 | 2025-05-08 | 3.660 | 254 | +0 | 0.00% | 930 |
| 2025-05-09 | 2025-05-07 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2025-05-08 | 2025-05-06 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2025-05-07 | 2025-05-02 | 3.637 | 254 | +0 | 0.00% | 924 |
| 2025-05-06 | 2025-04-30 | 3.637 | 254 | +0 | 0.00% | 924 |
| 2025-05-02 | 2025-04-29 | 3.637 | 254 | +0 | 0.00% | 924 |
| 2025-04-30 | 2025-04-28 | 3.637 | 254 | +0 | 0.00% | 924 |
| 2025-04-29 | 2025-04-25 | 3.660 | 254 | +0 | 0.00% | 930 |
| 2025-04-28 | 2025-04-24 | 3.660 | 254 | +0 | 0.00% | 930 |
| 2025-04-25 | 2025-04-23 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-04-24 | 2025-04-22 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-04-23 | 2025-04-17 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-04-17 | 2025-04-15 | 3.660 | 254 | +0 | 0.00% | 930 |
| 2025-04-16 | 2025-04-14 | 3.660 | 254 | +0 | 0.00% | 930 |
| 2025-04-15 | 2025-04-11 | 3.660 | 254 | +0 | 0.00% | 930 |
| 2025-04-14 | 2025-04-10 | 3.660 | 254 | +0 | 0.00% | 930 |
| 2025-04-11 | 2025-04-09 | 3.719 | 254 | +0 | 0.00% | 945 |
| 2025-04-10 | 2025-04-08 | 3.719 | 254 | +0 | 0.00% | 945 |
| 2025-04-09 | 2025-04-07 | 3.719 | 254 | +0 | 0.00% | 945 |
| 2025-04-08 | 2025-04-03 | 3.719 | 254 | +0 | 0.00% | 945 |
| 2025-04-07 | 2025-04-02 | 3.660 | 254 | +0 | 0.00% | 930 |
| 2025-04-03 | 2025-04-01 | 3.660 | 254 | +0 | 0.00% | 930 |
| 2025-04-02 | 2025-03-31 | 3.660 | 254 | +0 | 0.00% | 930 |
| 2025-04-01 | 2025-03-28 | 3.660 | 254 | +0 | 0.00% | 930 |
| 2025-03-31 | 2025-03-27 | 3.660 | 254 | +0 | 0.00% | 930 |
| 2025-03-28 | 2025-03-26 | 3.660 | 254 | +0 | 0.00% | 930 |
| 2025-03-27 | 2025-03-25 | 3.660 | 254 | +0 | 0.00% | 930 |
| 2025-03-26 | 2025-03-24 | 3.660 | 254 | +0 | 0.00% | 930 |
| 2025-03-25 | 2025-03-21 | 3.660 | 254 | +0 | 0.00% | 930 |
| 2025-03-24 | 2025-03-20 | 3.660 | 254 | +0 | 0.00% | 930 |
| 2025-03-21 | 2025-03-19 | 3.660 | 254 | +0 | 0.00% | 930 |
| 2025-03-20 | 2025-03-18 | 3.660 | 254 | +0 | 0.00% | 930 |
| 2025-03-19 | 2025-03-17 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2025-03-18 | 2025-03-14 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2025-03-17 | 2025-03-13 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2025-03-14 | 2025-03-12 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2025-03-13 | 2025-03-11 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2025-03-12 | 2025-03-10 | 3.483 | 254 | +0 | 0.00% | 885 |
| 2025-03-11 | 2025-03-07 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2025-03-10 | 2025-03-06 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2025-03-07 | 2025-03-05 | 3.684 | 254 | +0 | 0.00% | 936 |
| 2025-03-06 | 2025-03-04 | 3.731 | 254 | +0 | 0.00% | 948 |
| 2025-03-05 | 2025-03-03 | 3.731 | 254 | +0 | 0.00% | 948 |
| 2025-03-04 | 2025-02-28 | 3.731 | 254 | +0 | 0.00% | 948 |
| 2025-03-03 | 2025-02-27 | 3.731 | 254 | +0 | 0.00% | 948 |
| 2025-02-28 | 2025-02-26 | 3.755 | 254 | +0 | 0.00% | 954 |
| 2025-02-27 | 2025-02-25 | 3.755 | 254 | +0 | 0.00% | 954 |
| 2025-02-26 | 2025-02-24 | 3.755 | 254 | +0 | 0.00% | 954 |
| 2025-02-25 | 2025-02-21 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-02-24 | 2025-02-20 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-02-21 | 2025-02-19 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-02-20 | 2025-02-18 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-02-19 | 2025-02-17 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-02-18 | 2025-02-14 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-02-17 | 2025-02-13 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-02-14 | 2025-02-12 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-02-13 | 2025-02-11 | 3.837 | 254 | +0 | 0.00% | 975 |
| 2025-02-12 | 2025-02-10 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-02-11 | 2025-02-07 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-02-10 | 2025-02-06 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-02-07 | 2025-02-05 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-02-06 | 2025-02-04 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-02-05 | 2025-02-03 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-02-04 | 2025-01-28 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-02-03 | 2025-01-24 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-01-27 | 2025-01-23 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-01-22 | 2025-01-20 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-01-21 | 2025-01-17 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-01-20 | 2025-01-16 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-01-17 | 2025-01-15 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-01-15 | 2025-01-13 | 3.778 | 254 | +0 | 0.00% | 960 |
| 2025-01-14 | 2025-01-10 | 3.826 | 254 | +0 | 0.00% | 972 |
| 2025-01-13 | 2025-01-09 | 3.932 | 254 | +0 | 0.00% | 999 |
| 2025-01-10 | 2025-01-08 | 3.991 | 254 | +0 | 0.00% | 1,014 |
| 2025-01-09 | 2025-01-07 | 4.014 | 254 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 4.062 | 254 | +0 | 0.00% | 1,032 |
| 2025-01-07 | 2025-01-03 | 3.979 | 254 | +0 | 0.00% | 1,011 |
| 2025-01-06 | 2025-01-02 | 4.062 | 254 | +0 | 0.00% | 1,032 |
| 2025-01-03 | 2024-12-31 | 4.109 | 254 | +0 | 0.00% | 1,044 |
| 2025-01-02 | 2024-12-27 | 4.121 | 254 | +0 | 0.00% | 1,047 |
| 2024-12-30 | 2024-12-24 | 4.133 | 254 | +0 | 0.00% | 1,050 |
| 2024-12-27 | 2024-12-20 | 4.203 | 254 | +0 | 0.00% | 1,068 |
| 2024-12-23 | 2024-12-19 | 4.227 | 254 | +0 | 0.00% | 1,074 |
| 2024-12-20 | 2024-12-18 | 4.133 | 254 | +0 | 0.00% | 1,050 |
| 2024-12-19 | 2024-12-17 | 4.014 | 254 | +0 | 0.00% | 1,020 |
| 2024-12-18 | 2024-12-16 | 4.014 | 254 | +0 | 0.00% | 1,020 |
| 2024-12-17 | 2024-12-13 | 4.014 | 254 | +0 | 0.00% | 1,020 |
| 2024-12-16 | 2024-12-12 | 4.014 | 254 | +0 | 0.00% | 1,020 |
| 2024-12-13 | 2024-12-11 | 4.014 | 254 | +0 | 0.00% | 1,020 |
| 2024-12-12 | 2024-12-10 | 4.014 | 254 | +0 | 0.00% | 1,020 |
| 2024-12-11 | 2024-12-09 | 4.038 | 254 | +0 | 0.00% | 1,026 |
| 2024-12-10 | 2024-12-06 | 4.050 | 254 | +0 | 0.00% | 1,029 |
| 2024-12-09 | 2024-12-05 | 4.050 | 254 | +0 | 0.00% | 1,029 |
| 2024-12-06 | 2024-12-04 | 4.003 | 254 | +0 | 0.00% | 1,017 |
| 2024-12-05 | 2024-12-03 | 4.026 | 254 | +0 | 0.00% | 1,023 |
| 2024-12-04 | 2024-12-02 | 4.026 | 254 | +0 | 0.00% | 1,023 |
| 2024-12-03 | 2024-11-29 | 4.026 | 254 | +0 | 0.00% | 1,023 |
| 2024-12-02 | 2024-11-28 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2024-11-29 | 2024-11-27 | 3.755 | 254 | +0 | 0.00% | 954 |
| 2024-11-28 | 2024-11-26 | 3.932 | 254 | +0 | 0.00% | 999 |
| 2024-11-27 | 2024-11-25 | 3.955 | 254 | +0 | 0.00% | 1,005 |
| 2024-11-26 | 2024-11-22 | 4.369 | 254 | +0 | 0.00% | 1,110 |
| 2024-11-25 | 2024-11-21 | 4.569 | 254 | +0 | 0.00% | 1,161 |
| 2024-11-22 | 2024-11-20 | 4.593 | 254 | +0 | 0.00% | 1,167 |
| 2024-11-21 | 2024-11-19 | 4.581 | 254 | +0 | 0.00% | 1,164 |
| 2024-11-20 | 2024-11-18 | 4.522 | 254 | +0 | 0.00% | 1,149 |
| 2024-11-19 | 2024-11-15 | 4.298 | 254 | +0 | 0.00% | 1,092 |
| 2024-11-18 | 2024-11-14 | 4.451 | 254 | +0 | 0.00% | 1,131 |
| 2024-11-15 | 2024-11-13 | 4.723 | 254 | +0 | 0.00% | 1,200 |
| 2024-11-14 | 2024-11-12 | 4.723 | 254 | +0 | 0.00% | 1,200 |
| 2024-11-13 | 2024-11-11 | 4.723 | 254 | +0 | 0.00% | 1,200 |
| 2024-11-12 | 2024-11-08 | 5.313 | 254 | +0 | 0.00% | 1,350 |
| 2024-11-11 | 2024-11-07 | 5.313 | 254 | +0 | 0.00% | 1,350 |
| 2024-11-08 | 2024-11-06 | 5.077 | 254 | +0 | 0.00% | 1,290 |
| 2024-11-07 | 2024-11-05 | 5.313 | 254 | +0 | 0.00% | 1,350 |
| 2024-11-06 | 2024-11-04 | 5.219 | 254 | +0 | 0.00% | 1,326 |
| 2024-11-05 | 2024-11-01 | 5.195 | 254 | +0 | 0.00% | 1,320 |
| 2024-11-04 | 2024-10-31 | 4.628 | 254 | +0 | 0.00% | 1,176 |
| 2024-11-01 | 2024-10-30 | 4.876 | 254 | +0 | 0.00% | 1,239 |
| 2024-10-31 | 2024-10-29 | 4.747 | 254 | +0 | 0.00% | 1,206 |
| 2024-10-30 | 2024-10-28 | 4.487 | 254 | +0 | 0.00% | 1,140 |
| 2024-10-29 | 2024-10-25 | 4.026 | 254 | +0 | 0.00% | 1,023 |
| 2024-10-28 | 2024-10-24 | 3.790 | 254 | +0 | 0.00% | 963 |
| 2024-10-25 | 2024-10-23 | 4.014 | 254 | +0 | 0.00% | 1,020 |
| 2024-10-24 | 2024-10-22 | 4.133 | 254 | +0 | 0.00% | 1,050 |
| 2024-10-23 | 2024-10-21 | 4.156 | 254 | +0 | 0.00% | 1,056 |
| 2024-10-22 | 2024-10-18 | 4.357 | 254 | +0 | 0.00% | 1,107 |
| 2024-10-21 | 2024-10-17 | 4.487 | 254 | +0 | 0.00% | 1,140 |
| 2024-10-18 | 2024-10-16 | 4.203 | 254 | +0 | 0.00% | 1,068 |
| 2024-10-17 | 2024-10-15 | 4.310 | 254 | +0 | 0.00% | 1,095 |
| 2024-10-16 | 2024-10-14 | 4.310 | 254 | +0 | 0.00% | 1,095 |
| 2024-10-15 | 2024-10-10 | 4.262 | 254 | +0 | 0.00% | 1,083 |
| 2024-10-14 | 2024-10-09 | 4.262 | 254 | +0 | 0.00% | 1,083 |
| 2024-10-10 | 2024-10-08 | 4.215 | 254 | +0 | 0.00% | 1,071 |
| 2024-10-09 | 2024-10-07 | 4.168 | 254 | +0 | 0.00% | 1,059 |
| 2024-10-08 | 2024-10-04 | 4.038 | 254 | +0 | 0.00% | 1,026 |
| 2024-10-07 | 2024-10-03 | 4.144 | 254 | +0 | 0.00% | 1,053 |
| 2024-10-04 | 2024-10-02 | 4.003 | 254 | +0 | 0.00% | 1,017 |
| 2024-10-03 | 2024-09-30 | 3.920 | 254 | +0 | 0.00% | 996 |
| 2024-10-02 | 2024-09-27 | 4.133 | 254 | +0 | 0.00% | 1,050 |
| 2024-09-30 | 2024-09-26 | 3.790 | 254 | +0 | 0.00% | 963 |
| 2024-09-27 | 2024-09-25 | 4.286 | 254 | +0 | 0.00% | 1,089 |
| 2024-09-26 | 2024-09-24 | 4.062 | 254 | +0 | 0.00% | 1,032 |
| 2024-09-25 | 2024-09-23 | 3.955 | 254 | +0 | 0.00% | 1,005 |
| 2024-09-24 | 2024-09-20 | 3.767 | 254 | +0 | 0.00% | 957 |
| 2024-09-23 | 2024-09-19 | 3.707 | 254 | +0 | 0.00% | 942 |
| 2024-09-20 | 2024-09-17 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2024-09-19 | 2024-09-16 | 3.412 | 254 | +0 | 0.00% | 867 |
| 2024-09-17 | 2024-09-13 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2024-09-16 | 2024-09-12 | 3.530 | 254 | +0 | 0.00% | 897 |
| 2024-09-13 | 2024-09-11 | 3.070 | 254 | +0 | 0.00% | 780 |
| 2024-09-12 | 2024-09-10 | 3.070 | 254 | +0 | 0.00% | 780 |
| 2024-09-11 | 2024-09-09 | 3.271 | 254 | +0 | 0.00% | 831 |
| 2024-09-10 | 2024-09-05 | 2.928 | 254 | +0 | 0.00% | 744 |
| 2024-09-09 | 2024-09-04 | 2.480 | 254 | +0 | 0.00% | 630 |
| 2024-09-05 | 2024-09-03 | 2.480 | 254 | +0 | 0.00% | 630 |
| 2024-09-04 | 2024-09-02 | 1.889 | 254 | +0 | 0.00% | 480 |
| 2024-09-03 | 2024-08-30 | 1.830 | 254 | +0 | 0.00% | 465 |
| 2024-09-02 | 2024-08-29 | 1.712 | 254 | +0 | 0.00% | 435 |
| 2024-08-30 | 2024-08-28 | 1.712 | 254 | +0 | 0.00% | 435 |
| 2024-08-29 | 2024-08-27 | 1.712 | 254 | +0 | 0.00% | 435 |
| 2024-08-28 | 2024-08-26 | 1.712 | 254 | +0 | 0.00% | 435 |
| 2024-08-27 | 2024-08-23 | 1.712 | 254 | +0 | 0.00% | 435 |
| 2024-08-26 | 2024-08-22 | 1.712 | 254 | +0 | 0.00% | 435 |
| 2024-08-23 | 2024-08-21 | 1.712 | 254 | +0 | 0.00% | 435 |
| 2024-08-22 | 2024-08-20 | 1.712 | 254 | +0 | 0.00% | 435 |
| 2024-08-21 | 2024-08-19 | 1.724 | 254 | +0 | 0.00% | 438 |
| 2024-08-20 | 2024-08-16 | 1.712 | 254 | +0 | 0.00% | 435 |
| 2024-08-19 | 2024-08-15 | 1.712 | 254 | +0 | 0.00% | 435 |
| 2024-08-16 | 2024-08-14 | 1.712 | 254 | +0 | 0.00% | 435 |
| 2024-08-15 | 2024-08-13 | 1.712 | 254 | +0 | 0.00% | 435 |
| 2024-08-14 | 2024-08-12 | 1.712 | 254 | +0 | 0.00% | 435 |
| 2024-08-13 | 2024-08-09 | 1.712 | 254 | +0 | 0.00% | 435 |
| 2024-08-12 | 2024-08-08 | 1.677 | 254 | +0 | 0.00% | 426 |
| 2024-08-09 | 2024-08-07 | 1.665 | 254 | +0 | 0.00% | 423 |
| 2024-08-08 | 2024-08-06 | 1.653 | 254 | +0 | 0.00% | 420 |
| 2024-08-07 | 2024-08-05 | 1.653 | 254 | +0 | 0.00% | 420 |
| 2024-08-06 | 2024-08-02 | 1.653 | 254 | +0 | 0.00% | 420 |
| 2024-08-05 | 2024-08-01 | 1.653 | 254 | +0 | 0.00% | 420 |
| 2024-08-02 | 2024-07-31 | 1.641 | 254 | +0 | 0.00% | 417 |
| 2024-08-01 | 2024-07-30 | 1.641 | 254 | +0 | 0.00% | 417 |
| 2024-07-31 | 2024-07-29 | 1.594 | 254 | +0 | 0.00% | 405 |
| 2024-07-30 | 2024-07-26 | 1.535 | 254 | +0 | 0.00% | 390 |
| 2024-07-29 | 2024-07-25 | 1.547 | 254 | +0 | 0.00% | 393 |
| 2024-07-26 | 2024-07-24 | 1.547 | 254 | +0 | 0.00% | 393 |
| 2024-07-25 | 2024-07-23 | 1.535 | 254 | +0 | 0.00% | 390 |
| 2024-07-24 | 2024-07-22 | 1.535 | 254 | +0 | 0.00% | 390 |
| 2024-07-23 | 2024-07-19 | 1.535 | 254 | +0 | 0.00% | 390 |
| 2024-07-22 | 2024-07-18 | 1.476 | 254 | +0 | 0.00% | 375 |
| 2024-07-19 | 2024-07-17 | 1.476 | 254 | +0 | 0.00% | 375 |
| 2024-07-18 | 2024-07-16 | 1.594 | 254 | +0 | 0.00% | 405 |
| 2024-07-17 | 2024-07-15 | 1.594 | 254 | +0 | 0.00% | 405 |
| 2024-07-16 | 2024-07-12 | 1.594 | 254 | +0 | 0.00% | 405 |
| 2024-07-15 | 2024-07-11 | 1.594 | 254 | +0 | 0.00% | 405 |
| 2024-07-12 | 2024-07-10 | 1.606 | 254 | +0 | 0.00% | 408 |
| 2024-07-11 | 2024-07-09 | 1.641 | 254 | +0 | 0.00% | 417 |
| 2024-07-10 | 2024-07-08 | 1.641 | 254 | +0 | 0.00% | 417 |
| 2024-07-09 | 2024-07-05 | 1.452 | 254 | +0 | 0.00% | 369 |
| 2024-07-08 | 2024-07-04 | 1.452 | 254 | +0 | 0.00% | 369 |
| 2024-07-05 | 2024-07-03 | 1.464 | 254 | +0 | 0.00% | 372 |
| 2024-07-04 | 2024-07-02 | 1.570 | 254 | +0 | 0.00% | 399 |
| 2024-07-03 | 2024-06-28 | 1.334 | 254 | +0 | 0.00% | 339 |
| 2024-07-02 | 2024-06-27 | 1.346 | 254 | +0 | 0.00% | 342 |
| 2024-06-28 | 2024-06-26 | 1.346 | 254 | +0 | 0.00% | 342 |
| 2024-06-27 | 2024-06-25 | 1.346 | 254 | +0 | 0.00% | 342 |
| 2024-06-26 | 2024-06-24 | 1.346 | 254 | +0 | 0.00% | 342 |
| 2024-06-25 | 2024-06-21 | 1.322 | 254 | +0 | 0.00% | 336 |
| 2024-06-24 | 2024-06-20 | 1.322 | 254 | +0 | 0.00% | 336 |
| 2024-06-21 | 2024-06-19 | 1.322 | 254 | +0 | 0.00% | 336 |
| 2024-06-20 | 2024-06-18 | 1.322 | 254 | +0 | 0.00% | 336 |
| 2024-06-19 | 2024-06-17 | 1.311 | 254 | +0 | 0.00% | 333 |
| 2024-06-18 | 2024-06-14 | 1.299 | 254 | +0 | 0.00% | 330 |
| 2024-06-17 | 2024-06-13 | 1.311 | 254 | +0 | 0.00% | 333 |
| 2024-06-14 | 2024-06-12 | 1.299 | 254 | +0 | 0.00% | 330 |
| 2024-06-13 | 2024-06-11 | 1.322 | 254 | +0 | 0.00% | 336 |
| 2024-06-12 | 2024-06-07 | 1.381 | 254 | +0 | 0.00% | 351 |
| 2024-06-11 | 2024-06-06 | 1.358 | 254 | +0 | 0.00% | 345 |
| 2024-06-07 | 2024-06-05 | 1.346 | 254 | +0 | 0.00% | 342 |
| 2024-06-06 | 2024-06-04 | 1.334 | 254 | +0 | 0.00% | 339 |
| 2024-06-05 | 2024-06-03 | 1.452 | 254 | +0 | 0.00% | 369 |
| 2024-06-04 | 2024-05-31 | 1.417 | 254 | +0 | 0.00% | 360 |
| 2024-06-03 | 2024-05-30 | 1.511 | 254 | +0 | 0.00% | 384 |
| 2024-05-31 | 2024-05-29 | 1.417 | 254 | +0 | 0.00% | 360 |
| 2024-05-30 | 2024-05-28 | 1.393 | 254 | +0 | 0.00% | 354 |
| 2024-05-29 | 2024-05-27 | 1.582 | 254 | +0 | 0.00% | 402 |
| 2024-05-28 | 2024-05-24 | 1.488 | 254 | +0 | 0.00% | 378 |
| 2024-05-27 | 2024-05-23 | 1.665 | 254 | +0 | 0.00% | 423 |
| 2024-05-24 | 2024-05-22 | 1.712 | 254 | +0 | 0.00% | 435 |
| 2024-05-23 | 2024-05-21 | 1.712 | 254 | +0 | 0.00% | 435 |
| 2024-05-22 | 2024-05-20 | 1.688 | 254 | +0 | 0.00% | 429 |
| 2024-05-21 | 2024-05-17 | 1.889 | 254 | +0 | 0.00% | 480 |
| 2024-05-20 | 2024-05-16 | 1.700 | 254 | +0 | 0.00% | 432 |
| 2024-05-17 | 2024-05-14 | 1.759 | 254 | +0 | 0.00% | 447 |
| 2024-05-16 | 2024-05-13 | 1.759 | 254 | +0 | 0.00% | 447 |
| 2024-05-14 | 2024-05-10 | 1.759 | 254 | +0 | 0.00% | 447 |
| 2024-05-13 | 2024-05-09 | 1.759 | 254 | +0 | 0.00% | 447 |
| 2024-05-10 | 2024-05-08 | 1.759 | 254 | +0 | 0.00% | 447 |
| 2024-05-09 | 2024-05-07 | 1.771 | 254 | +0 | 0.00% | 450 |
| 2024-05-08 | 2024-05-06 | 1.771 | 254 | +0 | 0.00% | 450 |
| 2024-05-07 | 2024-05-03 | 1.712 | 254 | +0 | 0.00% | 435 |
| 2024-05-06 | 2024-05-02 | 1.712 | 254 | +0 | 0.00% | 435 |
| 2024-05-03 | 2024-04-30 | 1.747 | 254 | +0 | 0.00% | 444 |
| 2024-05-02 | 2024-04-29 | 1.747 | 254 | +0 | 0.00% | 444 |
| 2024-04-30 | 2024-04-26 | 1.747 | 254 | +0 | 0.00% | 444 |
| 2024-04-29 | 2024-04-25 | 1.712 | 254 | +0 | 0.00% | 435 |
| 2024-04-26 | 2024-04-24 | 1.712 | 254 | +0 | 0.00% | 435 |
| 2024-04-25 | 2024-04-23 | 1.677 | 254 | +0 | 0.00% | 426 |
| 2024-04-24 | 2024-04-22 | 1.688 | 254 | +0 | 0.00% | 429 |
| 2024-04-23 | 2024-04-19 | 1.688 | 254 | +0 | 0.00% | 429 |
| 2024-04-22 | 2024-04-18 | 1.688 | 254 | +0 | 0.00% | 429 |
| 2024-04-19 | 2024-04-17 | 1.653 | 254 | +0 | 0.00% | 420 |
| 2024-04-18 | 2024-04-16 | 1.606 | 254 | +0 | 0.00% | 408 |
| 2024-04-17 | 2024-04-15 | 1.653 | 254 | +0 | 0.00% | 420 |
| 2024-04-16 | 2024-04-12 | 1.688 | 254 | +0 | 0.00% | 429 |
| 2024-04-15 | 2024-04-11 | 1.818 | 254 | +0 | 0.00% | 462 |
| 2024-04-12 | 2024-04-10 | 1.818 | 254 | +0 | 0.00% | 462 |
| 2024-04-11 | 2024-04-09 | 1.818 | 254 | +0 | 0.00% | 462 |
| 2024-04-10 | 2024-04-08 | 1.818 | 254 | +0 | 0.00% | 462 |
| 2024-04-09 | 2024-04-05 | 1.736 | 254 | +0 | 0.00% | 441 |
| 2024-04-08 | 2024-04-03 | 1.807 | 254 | +0 | 0.00% | 459 |
| 2024-04-05 | 2024-04-02 | 1.736 | 254 | +0 | 0.00% | 441 |
| 2024-04-03 | 2024-03-28 | 1.771 | 254 | +0 | 0.00% | 450 |
| 2024-04-02 | 2024-03-27 | 1.771 | 254 | +0 | 0.00% | 450 |
| 2024-03-28 | 2024-03-26 | 1.866 | 254 | +0 | 0.00% | 474 |
| 2024-03-27 | 2024-03-25 | 1.866 | 254 | +0 | 0.00% | 474 |
| 2024-03-26 | 2024-03-22 | 1.866 | 254 | +0 | 0.00% | 474 |
| 2024-03-25 | 2024-03-21 | 1.866 | 254 | +0 | 0.00% | 474 |
| 2024-03-22 | 2024-03-20 | 1.866 | 254 | +0 | 0.00% | 474 |
| 2024-03-21 | 2024-03-19 | 1.866 | 254 | +0 | 0.00% | 474 |
| 2024-03-20 | 2024-03-18 | 1.866 | 254 | +0 | 0.00% | 474 |
| 2024-03-19 | 2024-03-15 | 2.007 | 254 | +0 | 0.00% | 510 |
| 2024-03-18 | 2024-03-14 | 2.007 | 254 | +0 | 0.00% | 510 |
| 2024-03-15 | 2024-03-13 | 2.007 | 254 | +0 | 0.00% | 510 |
| 2024-03-14 | 2024-03-12 | 2.019 | 254 | +0 | 0.00% | 513 |
| 2024-03-13 | 2024-03-11 | 2.019 | 254 | +0 | 0.00% | 513 |
| 2024-03-12 | 2024-03-08 | 2.078 | 254 | +0 | 0.00% | 528 |
| 2024-03-11 | 2024-03-07 | 1.984 | 254 | +0 | 0.00% | 504 |
| 2024-03-08 | 2024-03-06 | 1.995 | 254 | +0 | 0.00% | 507 |
| 2024-03-07 | 2024-03-05 | 1.889 | 254 | +0 | 0.00% | 480 |
| 2024-03-06 | 2024-03-04 | 1.936 | 254 | +0 | 0.00% | 492 |
| 2024-03-05 | 2024-03-01 | 1.948 | 254 | +0 | 0.00% | 495 |
| 2024-03-04 | 2024-02-29 | 1.936 | 254 | +0 | 0.00% | 492 |
| 2024-03-01 | 2024-02-28 | 2.102 | 254 | +0 | 0.00% | 534 |
| 2024-02-29 | 2024-02-27 | 1.913 | 254 | +0 | 0.00% | 486 |
| 2024-02-28 | 2024-02-26 | 1.913 | 254 | +0 | 0.00% | 486 |
| 2024-02-27 | 2024-02-23 | 1.960 | 254 | +0 | 0.00% | 498 |
| 2024-02-26 | 2024-02-22 | 1.783 | 254 | +0 | 0.00% | 453 |
| 2024-02-23 | 2024-02-21 | 1.889 | 254 | +0 | 0.00% | 480 |
| 2024-02-22 | 2024-02-20 | 1.889 | 254 | +0 | 0.00% | 480 |
| 2024-02-21 | 2024-02-19 | 1.960 | 254 | +0 | 0.00% | 498 |
| 2024-02-20 | 2024-02-16 | 1.960 | 254 | +0 | 0.00% | 498 |
| 2024-02-19 | 2024-02-15 | 1.960 | 254 | +0 | 0.00% | 498 |
| 2024-02-16 | 2024-02-14 | 1.960 | 254 | +0 | 0.00% | 498 |
| 2024-02-15 | 2024-02-09 | 1.830 | 254 | +0 | 0.00% | 465 |
| 2024-02-14 | 2024-02-07 | 1.830 | 254 | +0 | 0.00% | 465 |
| 2024-02-08 | 2024-02-06 | 1.771 | 254 | +0 | 0.00% | 450 |
| 2024-02-07 | 2024-02-05 | 1.771 | 254 | +0 | 0.00% | 450 |
| 2024-02-06 | 2024-02-02 | 1.783 | 254 | +0 | 0.00% | 453 |
| 2024-02-05 | 2024-02-01 | 1.877 | 254 | +0 | 0.00% | 477 |
| 2024-02-02 | 2024-01-31 | 1.877 | 254 | +0 | 0.00% | 477 |
| 2024-02-01 | 2024-01-30 | 1.901 | 254 | +0 | 0.00% | 483 |
| 2024-01-31 | 2024-01-29 | 1.901 | 254 | +0 | 0.00% | 483 |
| 2024-01-30 | 2024-01-26 | 1.889 | 254 | +0 | 0.00% | 480 |
| 2024-01-29 | 2024-01-25 | 1.877 | 254 | +0 | 0.00% | 477 |
| 2024-01-26 | 2024-01-24 | 1.771 | 254 | +0 | 0.00% | 450 |
| 2024-01-25 | 2024-01-23 | 1.783 | 254 | +0 | 0.00% | 453 |
| 2024-01-24 | 2024-01-22 | 1.842 | 254 | +0 | 0.00% | 468 |
| 2024-01-23 | 2024-01-19 | 1.889 | 254 | +0 | 0.00% | 480 |
| 2024-01-22 | 2024-01-18 | 1.913 | 254 | +0 | 0.00% | 486 |
| 2024-01-19 | 2024-01-17 | 2.125 | 254 | +0 | 0.00% | 540 |
| 2024-01-18 | 2024-01-16 | 2.102 | 254 | +0 | 0.00% | 534 |
| 2024-01-17 | 2024-01-15 | 2.243 | 254 | +0 | 0.00% | 570 |
| 2024-01-16 | 2024-01-12 | 2.314 | 254 | +0 | 0.00% | 588 |
| 2024-01-15 | 2024-01-11 | 2.102 | 254 | +0 | 0.00% | 534 |
| 2024-01-12 | 2024-01-10 | 1.948 | 254 | +0 | 0.00% | 495 |
| 2024-01-11 | 2024-01-09 | 1.936 | 254 | +0 | 0.00% | 492 |
| 2024-01-10 | 2024-01-08 | 2.031 | 254 | +0 | 0.00% | 516 |
| 2024-01-09 | 2024-01-05 | 2.066 | 254 | +0 | 0.00% | 525 |
| 2024-01-08 | 2024-01-04 | 2.090 | 254 | +0 | 0.00% | 531 |
| 2024-01-05 | 2024-01-03 | 1.995 | 254 | +0 | 0.00% | 507 |
| 2024-01-04 | 2024-01-02 | 2.173 | 254 | +0 | 0.00% | 552 |
| 2024-01-03 | 2023-12-29 | 2.302 | 254 | +0 | 0.00% | 585 |
| 2024-01-02 | 2023-12-28 | 2.373 | 254 | +0 | 0.00% | 603 |
| 2023-12-29 | 2023-12-27 | 2.397 | 254 | +0 | 0.00% | 609 |
| 2023-12-28 | 2023-12-22 | 2.302 | 254 | +0 | 0.00% | 585 |
| 2023-12-27 | 2023-12-21 | 2.291 | 254 | +0 | 0.00% | 582 |
| 2023-12-22 | 2023-12-20 | 2.326 | 254 | +0 | 0.00% | 591 |
| 2023-12-21 | 2023-12-19 | 2.279 | 254 | +0 | 0.00% | 579 |
| 2023-12-20 | 2023-12-18 | 2.279 | 254 | +0 | 0.00% | 579 |
| 2023-12-19 | 2023-12-15 | 2.350 | 254 | +0 | 0.00% | 597 |
| 2023-12-18 | 2023-12-14 | 2.420 | 254 | +0 | 0.00% | 615 |
| 2023-12-15 | 2023-12-13 | 2.361 | 254 | +0 | 0.00% | 600 |
| 2023-12-14 | 2023-12-12 | 2.432 | 254 | +0 | 0.00% | 618 |
| 2023-12-13 | 2023-12-11 | 2.550 | 254 | +0 | 0.00% | 648 |
| 2023-12-12 | 2023-12-08 | 2.539 | 254 | +0 | 0.00% | 645 |
| 2023-12-11 | 2023-12-07 | 2.598 | 254 | +0 | 0.00% | 660 |
| 2023-12-08 | 2023-12-06 | 2.598 | 254 | +0 | 0.00% | 660 |
| 2023-12-07 | 2023-12-05 | 2.562 | 254 | +0 | 0.00% | 651 |
| 2023-12-06 | 2023-12-04 | 2.633 | 254 | +0 | 0.00% | 669 |
| 2023-12-05 | 2023-12-01 | 2.657 | 254 | +0 | 0.00% | 675 |
| 2023-12-04 | 2023-11-30 | 2.716 | 254 | +0 | 0.00% | 690 |
| 2023-12-01 | 2023-11-29 | 2.692 | 254 | +0 | 0.00% | 684 |
| 2023-11-30 | 2023-11-28 | 2.775 | 254 | +0 | 0.00% | 705 |
| 2023-11-29 | 2023-11-27 | 2.621 | 254 | +0 | 0.00% | 666 |
| 2023-11-28 | 2023-11-24 | 2.586 | 254 | +0 | 0.00% | 657 |
| 2023-11-27 | 2023-11-23 | 2.680 | 254 | +0 | 0.00% | 681 |
| 2023-11-24 | 2023-11-22 | 3.070 | 254 | +0 | 0.00% | 780 |
| 2023-11-23 | 2023-11-21 | 2.727 | 254 | +0 | 0.00% | 693 |
| 2023-11-22 | 2023-11-20 | 2.739 | 254 | +0 | 0.00% | 696 |
| 2023-11-21 | 2023-11-17 | 2.692 | 254 | +0 | 0.00% | 684 |
| 2023-11-20 | 2023-11-16 | 2.739 | 254 | +0 | 0.00% | 696 |
| 2023-11-17 | 2023-11-15 | 2.787 | 254 | +0 | 0.00% | 708 |
| 2023-11-16 | 2023-11-14 | 2.527 | 254 | +0 | 0.00% | 642 |
| 2023-11-15 | 2023-11-13 | 2.633 | 254 | +0 | 0.00% | 669 |
| 2023-11-14 | 2023-11-10 | 2.751 | 254 | +0 | 0.00% | 699 |
| 2023-11-13 | 2023-11-09 | 2.810 | 254 | +0 | 0.00% | 714 |
| 2023-11-10 | 2023-11-08 | 2.928 | 254 | +0 | 0.00% | 744 |
| 2023-11-09 | 2023-11-07 | 2.834 | 254 | +0 | 0.00% | 720 |
| 2023-11-08 | 2023-11-06 | 3.058 | 254 | +0 | 0.00% | 777 |
| 2023-11-07 | 2023-11-03 | 2.964 | 254 | +0 | 0.00% | 753 |
| 2023-11-06 | 2023-11-02 | 2.999 | 254 | +0 | 0.00% | 762 |
| 2023-11-03 | 2023-11-01 | 3.011 | 254 | +0 | 0.00% | 765 |
| 2023-11-02 | 2023-10-31 | 3.034 | 254 | +0 | 0.00% | 771 |
| 2023-11-01 | 2023-10-30 | 3.093 | 254 | +0 | 0.00% | 786 |
| 2023-10-31 | 2023-10-27 | 3.058 | 254 | +0 | 0.00% | 777 |
| 2023-10-30 | 2023-10-26 | 3.046 | 254 | +0 | 0.00% | 774 |
| 2023-10-27 | 2023-10-25 | 3.141 | 254 | +0 | 0.00% | 798 |
| 2023-10-26 | 2023-10-24 | 3.223 | 254 | +0 | 0.00% | 819 |
| 2023-10-25 | 2023-10-20 | 3.093 | 254 | +0 | 0.00% | 786 |
| 2023-10-24 | 2023-10-19 | 3.105 | 254 | +0 | 0.00% | 789 |
| 2023-10-20 | 2023-10-18 | 3.330 | 254 | +0 | 0.00% | 846 |
| 2023-10-19 | 2023-10-17 | 3.200 | 254 | +0 | 0.00% | 813 |
| 2023-10-18 | 2023-10-16 | 3.176 | 254 | +0 | 0.00% | 807 |
| 2023-10-17 | 2023-10-13 | 3.377 | 254 | +0 | 0.00% | 858 |
| 2023-10-16 | 2023-10-12 | 3.483 | 254 | +0 | 0.00% | 885 |
| 2023-10-13 | 2023-10-11 | 3.731 | 254 | +0 | 0.00% | 948 |
| 2023-10-12 | 2023-10-10 | 3.093 | 254 | +0 | 0.00% | 786 |
| 2023-10-11 | 2023-10-09 | 3.153 | 254 | +0 | 0.00% | 801 |
| 2023-10-10 | 2023-10-06 | 3.306 | 254 | +0 | 0.00% | 840 |
| 2023-10-09 | 2023-10-05 | 3.117 | 254 | +0 | 0.00% | 792 |
| 2023-10-06 | 2023-10-04 | 2.987 | 254 | +0 | 0.00% | 759 |
| 2023-10-05 | 2023-10-03 | 3.105 | 254 | +0 | 0.00% | 789 |
| 2023-10-04 | 2023-09-29 | 3.200 | 254 | +0 | 0.00% | 813 |
| 2023-10-03 | 2023-09-28 | 3.259 | 254 | +0 | 0.00% | 828 |
| 2023-09-29 | 2023-09-27 | 3.259 | 254 | +0 | 0.00% | 828 |
| 2023-09-28 | 2023-09-26 | 3.530 | 254 | +0 | 0.00% | 897 |
| 2023-09-27 | 2023-09-25 | 3.424 | 254 | +0 | 0.00% | 870 |
| 2023-09-26 | 2023-09-22 | 3.353 | 254 | +0 | 0.00% | 852 |
| 2023-09-25 | 2023-09-21 | 3.826 | 254 | +0 | 0.00% | 972 |
| 2023-09-22 | 2023-09-20 | 3.802 | 254 | +0 | 0.00% | 966 |
| 2023-09-21 | 2023-09-19 | 3.400 | 254 | +0 | 0.00% | 864 |
| 2023-09-20 | 2023-09-18 | 3.424 | 254 | +0 | 0.00% | 870 |
| 2023-09-19 | 2023-09-15 | 3.235 | 254 | +0 | 0.00% | 822 |
| 2023-09-18 | 2023-09-14 | 3.306 | 254 | +0 | 0.00% | 840 |
| 2023-09-15 | 2023-09-13 | 3.306 | 254 | +0 | 0.00% | 840 |
| 2023-09-14 | 2023-09-12 | 3.306 | 254 | +0 | 0.00% | 840 |
| 2023-09-13 | 2023-09-11 | 3.400 | 254 | +0 | 0.00% | 864 |
| 2023-09-12 | 2023-09-07 | 3.093 | 254 | +0 | 0.00% | 786 |
| 2023-09-11 | 2023-09-06 | 3.176 | 254 | +0 | 0.00% | 807 |
| 2023-09-07 | 2023-09-05 | 3.153 | 254 | +0 | 0.00% | 801 |
| 2023-09-06 | 2023-09-04 | 3.271 | 254 | +0 | 0.00% | 831 |
| 2023-09-05 | 2023-08-31 | 3.294 | 254 | +0 | 0.00% | 837 |
| 2023-09-04 | 2023-08-30 | 3.294 | 254 | +0 | 0.00% | 837 |
| 2023-08-31 | 2023-08-29 | 3.412 | 254 | +0 | 0.00% | 867 |
| 2023-08-30 | 2023-08-28 | 3.318 | 254 | +0 | 0.00% | 843 |
| 2023-08-29 | 2023-08-25 | 3.448 | 254 | +0 | 0.00% | 876 |
| 2023-08-28 | 2023-08-24 | 3.601 | 254 | +0 | 0.00% | 915 |
| 2023-08-25 | 2023-08-23 | 3.684 | 254 | +0 | 0.00% | 936 |
| 2023-08-24 | 2023-08-22 | 3.601 | 254 | +0 | 0.00% | 915 |
| 2023-08-23 | 2023-08-21 | 3.436 | 254 | +0 | 0.00% | 873 |
| 2023-08-22 | 2023-08-18 | 3.530 | 254 | +0 | 0.00% | 897 |
| 2023-08-21 | 2023-08-17 | 3.483 | 254 | +0 | 0.00% | 885 |
| 2023-08-18 | 2023-08-16 | 3.471 | 254 | +0 | 0.00% | 882 |
| 2023-08-17 | 2023-08-15 | 3.365 | 254 | +0 | 0.00% | 855 |
| 2023-08-16 | 2023-08-14 | 3.530 | 254 | +0 | 0.00% | 897 |
| 2023-08-15 | 2023-08-11 | 3.554 | 254 | +0 | 0.00% | 903 |
| 2023-08-14 | 2023-08-10 | 3.814 | 254 | +0 | 0.00% | 969 |
| 2023-08-11 | 2023-08-09 | 3.731 | 254 | +0 | 0.00% | 948 |
| 2023-08-10 | 2023-08-08 | 4.215 | 254 | +0 | 0.00% | 1,071 |
| 2023-08-09 | 2023-08-07 | 4.251 | 254 | +0 | 0.00% | 1,080 |
| 2023-08-08 | 2023-08-04 | 3.991 | 254 | +0 | 0.00% | 1,014 |
| 2023-08-07 | 2023-08-03 | 3.991 | 254 | +0 | 0.00% | 1,014 |
| 2023-08-04 | 2023-08-02 | 4.109 | 254 | +0 | 0.00% | 1,044 |
| 2023-08-03 | 2023-08-01 | 3.377 | 254 | +0 | 0.00% | 858 |
| 2023-08-02 | 2023-07-31 | 3.389 | 254 | +0 | 0.00% | 861 |
| 2023-08-01 | 2023-07-28 | 3.448 | 254 | +0 | 0.00% | 876 |
| 2023-07-31 | 2023-07-27 | 3.460 | 254 | +0 | 0.00% | 879 |
| 2023-07-28 | 2023-07-26 | 3.483 | 254 | +0 | 0.00% | 885 |
| 2023-07-27 | 2023-07-25 | 3.483 | 254 | +0 | 0.00% | 885 |
| 2023-07-26 | 2023-07-24 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2023-07-25 | 2023-07-21 | 3.389 | 254 | +0 | 0.00% | 861 |
| 2023-07-24 | 2023-07-20 | 3.519 | 254 | +0 | 0.00% | 894 |
| 2023-07-21 | 2023-07-19 | 3.589 | 254 | +0 | 0.00% | 912 |
| 2023-07-20 | 2023-07-18 | 3.377 | 254 | +0 | 0.00% | 858 |
| 2023-07-19 | 2023-07-14 | 3.212 | 254 | +0 | 0.00% | 816 |
| 2023-07-18 | 2023-07-13 | 3.389 | 254 | +0 | 0.00% | 861 |
| 2023-07-14 | 2023-07-12 | 3.212 | 254 | +0 | 0.00% | 816 |
| 2023-07-13 | 2023-07-11 | 3.129 | 254 | +0 | 0.00% | 795 |
| 2023-07-12 | 2023-07-10 | 3.164 | 254 | +0 | 0.00% | 804 |
| 2023-07-11 | 2023-07-07 | 2.975 | 254 | +0 | 0.00% | 756 |
| 2023-07-10 | 2023-07-06 | 2.999 | 254 | +0 | 0.00% | 762 |
| 2023-07-07 | 2023-07-05 | 3.034 | 254 | +0 | 0.00% | 771 |
| 2023-07-06 | 2023-07-04 | 2.586 | 254 | +0 | 0.00% | 657 |
| 2023-07-05 | 2023-07-03 | 2.409 | 254 | +0 | 0.00% | 612 |
| 2023-07-04 | 2023-06-30 | 2.527 | 254 | +0 | 0.00% | 642 |
| 2023-07-03 | 2023-06-29 | 2.751 | 254 | +0 | 0.00% | 699 |
| 2023-06-30 | 2023-06-28 | 2.645 | 254 | +0 | 0.00% | 672 |
| 2023-06-29 | 2023-06-27 | 2.373 | 254 | +0 | 0.00% | 603 |
| 2023-06-28 | 2023-06-26 | 2.739 | 254 | +0 | 0.00% | 696 |
| 2023-06-27 | 2023-06-23 | 2.751 | 254 | +0 | 0.00% | 699 |
| 2023-06-26 | 2023-06-21 | 2.633 | 254 | +0 | 0.00% | 669 |
| 2023-06-23 | 2023-06-20 | 2.798 | 254 | +0 | 0.00% | 711 |
| 2023-06-21 | 2023-06-19 | 2.916 | 254 | +0 | 0.00% | 741 |
| 2023-06-20 | 2023-06-16 | 3.082 | 254 | +0 | 0.00% | 783 |
| 2023-06-19 | 2023-06-15 | 3.058 | 254 | +0 | 0.00% | 777 |
| 2023-06-16 | 2023-06-14 | 3.058 | 254 | +0 | 0.00% | 777 |
| 2023-06-15 | 2023-06-13 | 3.023 | 254 | +0 | 0.00% | 768 |
| 2023-06-14 | 2023-06-12 | 3.046 | 254 | +0 | 0.00% | 774 |
| 2023-06-13 | 2023-06-09 | 3.011 | 254 | +0 | 0.00% | 765 |
| 2023-06-12 | 2023-06-08 | 2.952 | 254 | +0 | 0.00% | 750 |
| 2023-06-09 | 2023-06-07 | 3.034 | 254 | +0 | 0.00% | 771 |
| 2023-06-08 | 2023-06-06 | 2.916 | 254 | +0 | 0.00% | 741 |
| 2023-06-07 | 2023-06-05 | 2.928 | 254 | +0 | 0.00% | 744 |
| 2023-06-06 | 2023-06-02 | 3.082 | 254 | +0 | 0.00% | 783 |
| 2023-06-05 | 2023-06-01 | 3.023 | 254 | +0 | 0.00% | 768 |
| 2023-06-02 | 2023-05-31 | 2.964 | 254 | +0 | 0.00% | 753 |
| 2023-06-01 | 2023-05-30 | 2.940 | 254 | +0 | 0.00% | 747 |
| 2023-05-31 | 2023-05-29 | 2.893 | 254 | +0 | 0.00% | 735 |
| 2023-05-30 | 2023-05-25 | 3.058 | 254 | +0 | 0.00% | 777 |
| 2023-05-29 | 2023-05-24 | 3.176 | 254 | +0 | 0.00% | 807 |
| 2023-05-25 | 2023-05-23 | 2.975 | 254 | +0 | 0.00% | 756 |
| 2023-05-24 | 2023-05-22 | 2.964 | 254 | +0 | 0.00% | 753 |
| 2023-05-23 | 2023-05-19 | 2.987 | 254 | +0 | 0.00% | 759 |
| 2023-05-22 | 2023-05-18 | 3.129 | 254 | +0 | 0.00% | 795 |
| 2023-05-19 | 2023-05-17 | 3.117 | 254 | +0 | 0.00% | 792 |
| 2023-05-18 | 2023-05-16 | 2.952 | 254 | +0 | 0.00% | 750 |
| 2023-05-17 | 2023-05-15 | 2.928 | 254 | +0 | 0.00% | 744 |
| 2023-05-16 | 2023-05-12 | 3.188 | 254 | +0 | 0.00% | 810 |
| 2023-05-15 | 2023-05-11 | 3.330 | 254 | +0 | 0.00% | 846 |
| 2023-05-12 | 2023-05-10 | 3.070 | 254 | +0 | 0.00% | 780 |
| 2023-05-11 | 2023-05-09 | 2.751 | 254 | +0 | 0.00% | 699 |
| 2023-05-10 | 2023-05-08 | 2.739 | 254 | +0 | 0.00% | 696 |
| 2023-05-09 | 2023-05-05 | 2.928 | 254 | +0 | 0.00% | 744 |
| 2023-05-08 | 2023-05-04 | 2.846 | 254 | +0 | 0.00% | 723 |
| 2023-05-05 | 2023-05-03 | 2.928 | 254 | +0 | 0.00% | 744 |
| 2023-05-04 | 2023-05-02 | 2.987 | 254 | +0 | 0.00% | 759 |
| 2023-05-03 | 2023-04-28 | 3.046 | 254 | +0 | 0.00% | 774 |
| 2023-05-02 | 2023-04-27 | 3.023 | 254 | +0 | 0.00% | 768 |
| 2023-04-28 | 2023-04-26 | 3.164 | 254 | +0 | 0.00% | 804 |
| 2023-04-27 | 2023-04-25 | 2.905 | 254 | +0 | 0.00% | 738 |
| 2023-04-26 | 2023-04-24 | 2.893 | 254 | +0 | 0.00% | 735 |
| 2023-04-25 | 2023-04-21 | 3.259 | 254 | +0 | 0.00% | 828 |
| 2023-04-24 | 2023-04-20 | 3.306 | 254 | +0 | 0.00% | 840 |
| 2023-04-21 | 2023-04-19 | 3.058 | 254 | +0 | 0.00% | 777 |
| 2023-04-20 | 2023-04-18 | 3.023 | 254 | +0 | 0.00% | 768 |
| 2023-04-19 | 2023-04-17 | 3.117 | 254 | +0 | 0.00% | 792 |
| 2023-04-18 | 2023-04-14 | 3.483 | 254 | +0 | 0.00% | 885 |
| 2023-04-17 | 2023-04-13 | 3.542 | 254 | +0 | 0.00% | 900 |
| 2023-04-14 | 2023-04-12 | 3.188 | 254 | +0 | 0.00% | 810 |
| 2023-04-13 | 2023-04-11 | 2.668 | 254 | +0 | 0.00% | 678 |
| 2023-04-12 | 2023-04-06 | 2.491 | 254 | +0 | 0.00% | 633 |
| 2023-04-11 | 2023-04-04 | 2.716 | 254 | +0 | 0.00% | 690 |
| 2023-04-06 | 2023-04-03 | 2.550 | 254 | +0 | 0.00% | 648 |
| 2023-04-04 | 2023-03-31 | 2.598 | 254 | +0 | 0.00% | 660 |
| 2023-04-03 | 2023-03-30 | 2.857 | 254 | +0 | 0.00% | 726 |
| 2023-03-31 | 2023-03-29 | 3.046 | 254 | +0 | 0.00% | 774 |
| 2023-03-30 | 2023-03-28 | 2.952 | 254 | +0 | 0.00% | 750 |
| 2023-03-29 | 2023-03-27 | 2.775 | 254 | +0 | 0.00% | 705 |
| 2023-03-28 | 2023-03-24 | 2.409 | 254 | +0 | 0.00% | 612 |
| 2023-03-27 | 2023-03-23 | 2.586 | 254 | +0 | 0.00% | 657 |
| 2023-03-24 | 2023-03-22 | 2.834 | 254 | +0 | 0.00% | 720 |
| 2023-03-23 | 2023-03-21 | 2.916 | 254 | +0 | 0.00% | 741 |
| 2023-03-22 | 2023-03-20 | 3.093 | 254 | +0 | 0.00% | 786 |
| 2023-03-21 | 2023-03-17 | 3.093 | 254 | +0 | 0.00% | 786 |
| 2023-03-20 | 2023-03-16 | 2.952 | 254 | +0 | 0.00% | 750 |
| 2023-03-17 | 2023-03-15 | 2.940 | 254 | +0 | 0.00% | 747 |
| 2023-03-16 | 2023-03-14 | 2.846 | 254 | +0 | 0.00% | 723 |
| 2023-03-15 | 2023-03-13 | 3.153 | 254 | +0 | 0.00% | 801 |
| 2023-03-14 | 2023-03-10 | 2.869 | 254 | +0 | 0.00% | 729 |
| 2023-03-13 | 2023-03-09 | 2.727 | 254 | +0 | 0.00% | 693 |
| 2023-03-10 | 2023-03-08 | 2.468 | 254 | +0 | 0.00% | 627 |
| 2023-03-09 | 2023-03-07 | 2.113 | 254 | +0 | 0.00% | 537 |
| 2023-03-08 | 2023-03-06 | 2.043 | 254 | +0 | 0.00% | 519 |
| 2023-03-07 | 2023-03-03 | 1.948 | 254 | +0 | 0.00% | 495 |
| 2023-03-06 | 2023-03-02 | 2.031 | 254 | +0 | 0.00% | 516 |
| 2023-03-03 | 2023-03-01 | 1.641 | 254 | +0 | 0.00% | 417 |
| 2023-03-02 | 2023-02-28 | 1.653 | 254 | +0 | 0.00% | 420 |
| 2023-03-01 | 2023-02-27 | 1.842 | 254 | +0 | 0.00% | 468 |
| 2023-02-28 | 2023-02-24 | 2.161 | 254 | +0 | 0.00% | 549 |
| 2023-02-27 | 2023-02-23 | 2.503 | 254 | +0 | 0.00% | 636 |
| 2023-02-24 | 2023-02-22 | 2.621 | 254 | +0 | 0.00% | 666 |
| 2023-02-23 | 2023-02-21 | 2.586 | 254 | +0 | 0.00% | 657 |
| 2023-02-22 | 2023-02-20 | 2.598 | 254 | +0 | 0.00% | 660 |
| 2023-02-21 | 2023-02-17 | 2.444 | 254 | +0 | 0.00% | 621 |
| 2023-02-20 | 2023-02-16 | 2.302 | 254 | +0 | 0.00% | 585 |
| 2023-02-17 | 2023-02-15 | 2.409 | 254 | +0 | 0.00% | 612 |
| 2023-02-16 | 2023-02-14 | 1.960 | 254 | +0 | 0.00% | 498 |
| 2023-02-15 | 2023-02-13 | 2.054 | 254 | +0 | 0.00% | 522 |
| 2023-02-14 | 2023-02-10 | 1.889 | 254 | +0 | 0.00% | 480 |
| 2023-02-13 | 2023-02-09 | 1.594 | 254 | +0 | 0.00% | 405 |
| 2023-02-10 | 2023-02-08 | 1.488 | 254 | +0 | 0.00% | 378 |
| 2023-02-09 | 2023-02-07 | 1.393 | 254 | +0 | 0.00% | 354 |
| 2023-02-08 | 2023-02-06 | 1.393 | 254 | +0 | 0.00% | 354 |
| 2023-02-07 | 2023-02-03 | 1.417 | 254 | +0 | 0.00% | 360 |
| 2023-02-06 | 2023-02-02 | 1.358 | 254 | +0 | 0.00% | 345 |
| 2023-02-03 | 2023-02-01 | 1.488 | 254 | +0 | 0.00% | 378 |
| 2023-02-02 | 2023-01-31 | 1.500 | 254 | +0 | 0.00% | 381 |
| 2023-02-01 | 2023-01-30 | 1.299 | 254 | +0 | 0.00% | 330 |
| 2023-01-31 | 2023-01-27 | 1.511 | 254 | +0 | 0.00% | 384 |
| 2023-01-30 | 2023-01-26 | 1.511 | 254 | +0 | 0.00% | 384 |
| 2023-01-27 | 2023-01-20 | 1.511 | 254 | +0 | 0.00% | 384 |
| 2023-01-26 | 2023-01-19 | 1.511 | 254 | +0 | 0.00% | 384 |
| 2023-01-20 | 2023-01-18 | 1.511 | 254 | +0 | 0.00% | 384 |
| 2023-01-19 | 2023-01-17 | 1.511 | 254 | +0 | 0.00% | 384 |
| 2023-01-18 | 2023-01-16 | 1.511 | 254 | +0 | 0.00% | 384 |
| 2023-01-17 | 2023-01-13 | 1.511 | 254 | +0 | 0.00% | 384 |
| 2023-01-16 | 2023-01-12 | 1.511 | 254 | +0 | 0.00% | 384 |
| 2023-01-13 | 2023-01-11 | 1.511 | 254 | +0 | 0.00% | 384 |
| 2023-01-12 | 2023-01-10 | 1.511 | 254 | +0 | 0.00% | 384 |
| 2023-01-11 | 2023-01-09 | 1.393 | 254 | +0 | 0.00% | 354 |
| 2023-01-10 | 2023-01-06 | 1.358 | 254 | +0 | 0.00% | 345 |
| 2023-01-09 | 2023-01-05 | 1.358 | 254 | +0 | 0.00% | 345 |
| 2023-01-06 | 2023-01-04 | 1.358 | 254 | +0 | 0.00% | 345 |
| 2023-01-05 | 2023-01-03 | 1.523 | 254 | +0 | 0.00% | 387 |
| 2023-01-04 | 2022-12-30 | 1.500 | 254 | +0 | 0.00% | 381 |
| 2023-01-03 | 2022-12-29 | 1.500 | 254 | +0 | 0.00% | 381 |
| 2022-12-30 | 2022-12-28 | 1.523 | 254 | +0 | 0.00% | 387 |
| 2022-12-29 | 2022-12-23 | 1.523 | 254 | +0 | 0.00% | 387 |
| 2022-12-28 | 2022-12-22 | 1.523 | 254 | +0 | 0.00% | 387 |
| 2022-12-23 | 2022-12-21 | 1.523 | 254 | +0 | 0.00% | 387 |
| 2022-12-22 | 2022-12-20 | 1.523 | 254 | +0 | 0.00% | 387 |
| 2022-12-21 | 2022-12-19 | 1.523 | 254 | +0 | 0.00% | 387 |
| 2022-12-20 | 2022-12-16 | 1.523 | 254 | +0 | 0.00% | 387 |
| 2022-12-19 | 2022-12-15 | 1.523 | 254 | +0 | 0.00% | 387 |
| 2022-12-16 | 2022-12-14 | 1.523 | 254 | +0 | 0.00% | 387 |
| 2022-12-15 | 2022-12-13 | 1.559 | 254 | +0 | 0.00% | 396 |
| 2022-12-14 | 2022-12-12 | 1.334 | 254 | +0 | 0.00% | 339 |
| 2022-12-13 | 2022-12-09 | 1.535 | 254 | +0 | 0.00% | 390 |
| 2022-12-12 | 2022-12-08 | 1.535 | 254 | +0 | 0.00% | 390 |
| 2022-12-09 | 2022-12-07 | 1.511 | 254 | +0 | 0.00% | 384 |
| 2022-12-08 | 2022-12-06 | 1.523 | 254 | +0 | 0.00% | 387 |
| 2022-12-07 | 2022-12-05 | 1.559 | 254 | +0 | 0.00% | 396 |
| 2022-12-05 | 2022-12-01 | 1.118 | 254 | -100 | 0.00% | 284 |
| 2022-02-28 | 2022-02-24 | 1.717 | 354 | -57 | 0.00% | 608 |
| 2021-10-20 | 2021-10-18 | 2.082 | 411 | -14,917 | 0.00% | 856 |
| 2020-11-12 | 2020-11-10 | 4.910 | 15,328 | +14,917 | 0.05% | 75,264 |
| 2016-04-14 | 2016-04-12 | 30.864 | 411 | -2,052 | 0.00% | 12,685 |
| 2016-03-21 | 2016-03-17 | 33.495 | 2,463 | +547 | 0.01% | 82,498 |
| 2016-03-15 | 2016-03-11 | 34.898 | 1,916 | +1,505 | 0.01% | 66,864 |
| 2016-02-18 | 2016-02-16 | 31.391 | 411 | -958 | 0.00% | 12,902 |
| 2016-02-17 | 2016-02-15 | 31.215 | 1,369 | +958 | 0.01% | 42,734 |
| 2015-06-17 | 2015-06-15 | 55.240 | 411 | +411 | 0.00% | 22,704 |
| 2015-05-18 | 2015-05-14 | 36.827 | 0 | -192 | ||
| 2014-04-02 | 2014-03-31 | 30.163 | 192 | +192 | 0.00% | 5,791 |
| 2013-08-07 | 2013-08-05 | 33.651 | 0 | -233 | ||
| 2012-08-20 | 2012-08-16 | 26.646 | 233 | -2,097 | 0.00% | 6,209 |
| 2012-08-06 | 2012-08-02 | 31.591 | 2,330 | +2,097 | 0.04% | 73,607 |
| 2012-06-18 | 2012-06-14 | 38.459 | 233 | +233 | 0.00% | 8,961 |
| 2012-06-13 | 2012-06-11 | 43.953 | 0 | -582 | ||
| 2012-06-12 | 2012-06-08 | 41.206 | 582 | +582 | 0.01% | 23,982 |
| 2012-04-03 | 2012-03-30 | 83.785 | 0 | -116 | ||
| 2012-03-28 | 2012-03-26 | 75.544 | 116 | +58 | 0.00% | 8,763 |
| 2012-03-22 | 2012-03-20 | 97.520 | 58 | +58 | 0.00% | 5,656 |
| 2008-03-13 | 2008-03-11 | 618.085 | 0 | -6 | ||
| 2007-07-18 | 2007-07-16 | 1030.142 | 6 | -291 | 0.00% | 6,181 |
| 2007-07-17 | 2007-07-13 | 933.995 | 297 | +291 | 0.01% | 277,397 |
| 2007-06-26 | 2007-06-22 | 906.525 | 6 | 0.00% | 5,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy