History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,599 | +0 | 0.00% | 2,159 |
| 2025-10-13 | 2025-10-09 | 0.790 | 3,599 | +0 | 0.00% | 2,843 |
| 2025-10-10 | 2025-10-08 | 1.600 | 3,599 | +0 | 0.00% | 5,758 |
| 2025-10-09 | 2025-10-06 | 1.910 | 3,599 | +0 | 0.00% | 6,874 |
| 2025-10-08 | 2025-10-03 | 1.960 | 3,599 | +0 | 0.00% | 7,054 |
| 2025-10-06 | 2025-10-02 | 1.590 | 3,599 | +0 | 0.00% | 5,722 |
| 2025-10-03 | 2025-09-30 | 1.530 | 3,599 | +0 | 0.00% | 5,506 |
| 2025-10-02 | 2025-09-29 | 1.540 | 3,599 | +0 | 0.00% | 5,542 |
| 2025-09-30 | 2025-09-26 | 2.030 | 3,599 | +0 | 0.00% | 7,306 |
| 2025-09-29 | 2025-09-25 | 2.120 | 3,599 | +0 | 0.00% | 7,630 |
| 2025-09-26 | 2025-09-24 | 2.440 | 3,599 | +0 | 0.00% | 8,782 |
| 2025-09-25 | 2025-09-23 | 2.280 | 3,599 | +0 | 0.00% | 8,206 |
| 2025-09-24 | 2025-09-22 | 2.550 | 3,599 | +0 | 0.00% | 9,177 |
| 2025-09-23 | 2025-09-19 | 2.520 | 3,599 | +0 | 0.00% | 9,069 |
| 2025-09-22 | 2025-09-18 | 2.470 | 3,599 | +0 | 0.00% | 8,890 |
| 2025-09-19 | 2025-09-17 | 2.780 | 3,599 | +0 | 0.00% | 10,005 |
| 2025-09-18 | 2025-09-16 | 2.800 | 3,599 | +0 | 0.00% | 10,077 |
| 2025-09-17 | 2025-09-15 | 2.900 | 3,599 | +0 | 0.00% | 10,437 |
| 2025-09-16 | 2025-09-12 | 3.000 | 3,599 | +0 | 0.00% | 10,797 |
| 2025-09-15 | 2025-09-11 | 2.950 | 3,599 | +0 | 0.00% | 10,617 |
| 2025-09-12 | 2025-09-10 | 3.000 | 3,599 | +0 | 0.00% | 10,797 |
| 2025-09-11 | 2025-09-09 | 2.850 | 3,599 | +0 | 0.00% | 10,257 |
| 2025-09-10 | 2025-09-08 | 2.700 | 3,599 | +0 | 0.00% | 9,717 |
| 2025-09-09 | 2025-09-05 | 2.760 | 3,599 | +0 | 0.00% | 9,933 |
| 2025-09-08 | 2025-09-04 | 2.790 | 3,599 | +0 | 0.00% | 10,041 |
| 2025-09-05 | 2025-09-03 | 2.900 | 3,599 | +0 | 0.00% | 10,437 |
| 2025-09-04 | 2025-09-02 | 3.000 | 3,599 | +0 | 0.00% | 10,797 |
| 2025-09-03 | 2025-09-01 | 3.471 | 3,599 | +0 | 0.00% | 12,493 |
| 2025-09-02 | 2025-08-29 | 2.952 | 3,599 | +551 | 0.00% | 10,624 |
| 2025-09-01 | 2025-08-28 | 3.093 | 3,048 | +0 | 0.00% | 9,429 |
| 2025-08-29 | 2025-08-27 | 3.093 | 3,048 | +0 | 0.00% | 9,429 |
| 2025-08-28 | 2025-08-26 | 3.188 | 3,048 | +0 | 0.00% | 9,717 |
| 2025-08-27 | 2025-08-25 | 3.188 | 3,048 | +0 | 0.00% | 9,717 |
| 2025-08-26 | 2025-08-22 | 3.188 | 3,048 | +0 | 0.00% | 9,717 |
| 2025-08-25 | 2025-08-21 | 3.306 | 3,048 | +0 | 0.00% | 10,077 |
| 2025-08-22 | 2025-08-20 | 3.306 | 3,048 | +0 | 0.00% | 10,077 |
| 2025-08-21 | 2025-08-19 | 3.306 | 3,048 | +0 | 0.00% | 10,077 |
| 2025-08-20 | 2025-08-18 | 3.306 | 3,048 | +0 | 0.00% | 10,077 |
| 2025-08-19 | 2025-08-15 | 3.247 | 3,048 | +0 | 0.00% | 9,897 |
| 2025-08-18 | 2025-08-14 | 3.188 | 3,048 | +0 | 0.00% | 9,717 |
| 2025-08-15 | 2025-08-13 | 3.389 | 3,048 | +0 | 0.00% | 10,329 |
| 2025-08-14 | 2025-08-12 | 3.389 | 3,048 | +0 | 0.00% | 10,329 |
| 2025-08-13 | 2025-08-11 | 3.400 | 3,048 | +0 | 0.00% | 10,365 |
| 2025-08-12 | 2025-08-08 | 3.412 | 3,048 | +0 | 0.00% | 10,401 |
| 2025-08-11 | 2025-08-07 | 3.424 | 3,048 | +0 | 0.00% | 10,437 |
| 2025-08-08 | 2025-08-06 | 3.460 | 3,048 | +0 | 0.00% | 10,545 |
| 2025-08-07 | 2025-08-05 | 3.460 | 3,048 | +0 | 0.00% | 10,545 |
| 2025-08-06 | 2025-08-04 | 3.412 | 3,048 | +0 | 0.00% | 10,401 |
| 2025-08-05 | 2025-08-01 | 3.412 | 3,048 | +0 | 0.00% | 10,401 |
| 2025-08-04 | 2025-07-31 | 3.412 | 3,048 | +0 | 0.00% | 10,401 |
| 2025-08-01 | 2025-07-30 | 3.448 | 3,048 | +0 | 0.00% | 10,509 |
| 2025-07-31 | 2025-07-29 | 3.460 | 3,048 | +0 | 0.00% | 10,545 |
| 2025-07-30 | 2025-07-28 | 3.424 | 3,048 | +0 | 0.00% | 10,437 |
| 2025-07-29 | 2025-07-25 | 3.424 | 3,048 | +0 | 0.00% | 10,437 |
| 2025-07-28 | 2025-07-24 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2025-07-25 | 2025-07-23 | 3.365 | 3,048 | +0 | 0.00% | 10,257 |
| 2025-07-24 | 2025-07-22 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2025-07-23 | 2025-07-21 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2025-07-22 | 2025-07-18 | 3.483 | 3,048 | +0 | 0.00% | 10,617 |
| 2025-07-21 | 2025-07-17 | 3.424 | 3,048 | +0 | 0.00% | 10,437 |
| 2025-07-18 | 2025-07-16 | 3.424 | 3,048 | +0 | 0.00% | 10,437 |
| 2025-07-17 | 2025-07-15 | 3.436 | 3,048 | +0 | 0.00% | 10,473 |
| 2025-07-16 | 2025-07-14 | 3.424 | 3,048 | +0 | 0.00% | 10,437 |
| 2025-07-15 | 2025-07-11 | 3.424 | 3,048 | +0 | 0.00% | 10,437 |
| 2025-07-14 | 2025-07-10 | 3.424 | 3,048 | +0 | 0.00% | 10,437 |
| 2025-07-11 | 2025-07-09 | 3.424 | 3,048 | +0 | 0.00% | 10,437 |
| 2025-07-10 | 2025-07-08 | 3.424 | 3,048 | +0 | 0.00% | 10,437 |
| 2025-07-09 | 2025-07-07 | 3.424 | 3,048 | +0 | 0.00% | 10,437 |
| 2025-07-08 | 2025-07-04 | 3.424 | 3,048 | +0 | 0.00% | 10,437 |
| 2025-07-07 | 2025-07-03 | 3.507 | 3,048 | +0 | 0.00% | 10,689 |
| 2025-07-04 | 2025-07-02 | 3.519 | 3,048 | +0 | 0.00% | 10,725 |
| 2025-07-03 | 2025-06-30 | 3.448 | 3,048 | +0 | 0.00% | 10,509 |
| 2025-07-02 | 2025-06-27 | 3.660 | 3,048 | +0 | 0.00% | 11,156 |
| 2025-06-30 | 2025-06-26 | 3.660 | 3,048 | +0 | 0.00% | 11,156 |
| 2025-06-27 | 2025-06-25 | 3.660 | 3,048 | +0 | 0.00% | 11,156 |
| 2025-06-26 | 2025-06-24 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-06-25 | 2025-06-23 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-06-24 | 2025-06-20 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-06-23 | 2025-06-19 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-06-20 | 2025-06-18 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-06-19 | 2025-06-17 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-06-18 | 2025-06-16 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-06-17 | 2025-06-13 | 3.814 | 3,048 | +0 | 0.00% | 11,624 |
| 2025-06-16 | 2025-06-12 | 3.896 | 3,048 | +0 | 0.00% | 11,876 |
| 2025-06-13 | 2025-06-11 | 3.991 | 3,048 | +0 | 0.00% | 12,164 |
| 2025-06-12 | 2025-06-10 | 3.767 | 3,048 | +0 | 0.00% | 11,480 |
| 2025-06-11 | 2025-06-09 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-06-10 | 2025-06-06 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-06-09 | 2025-06-05 | 3.306 | 3,048 | +0 | 0.00% | 10,077 |
| 2025-06-06 | 2025-06-04 | 3.519 | 3,048 | +0 | 0.00% | 10,725 |
| 2025-06-05 | 2025-06-03 | 3.519 | 3,048 | +0 | 0.00% | 10,725 |
| 2025-06-04 | 2025-06-02 | 3.519 | 3,048 | +0 | 0.00% | 10,725 |
| 2025-06-03 | 2025-05-30 | 3.519 | 3,048 | +0 | 0.00% | 10,725 |
| 2025-06-02 | 2025-05-29 | 3.519 | 3,048 | +0 | 0.00% | 10,725 |
| 2025-05-30 | 2025-05-28 | 3.530 | 3,048 | +0 | 0.00% | 10,761 |
| 2025-05-29 | 2025-05-27 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2025-05-28 | 2025-05-26 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2025-05-27 | 2025-05-23 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2025-05-26 | 2025-05-22 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2025-05-23 | 2025-05-21 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2025-05-22 | 2025-05-20 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2025-05-21 | 2025-05-19 | 3.519 | 3,048 | +0 | 0.00% | 10,725 |
| 2025-05-20 | 2025-05-16 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2025-05-19 | 2025-05-15 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2025-05-16 | 2025-05-14 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2025-05-15 | 2025-05-13 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2025-05-14 | 2025-05-12 | 3.660 | 3,048 | +0 | 0.00% | 11,156 |
| 2025-05-13 | 2025-05-09 | 3.660 | 3,048 | +0 | 0.00% | 11,156 |
| 2025-05-12 | 2025-05-08 | 3.660 | 3,048 | +0 | 0.00% | 11,156 |
| 2025-05-09 | 2025-05-07 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2025-05-08 | 2025-05-06 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2025-05-07 | 2025-05-02 | 3.637 | 3,048 | +0 | 0.00% | 11,084 |
| 2025-05-06 | 2025-04-30 | 3.637 | 3,048 | +0 | 0.00% | 11,084 |
| 2025-05-02 | 2025-04-29 | 3.637 | 3,048 | +0 | 0.00% | 11,084 |
| 2025-04-30 | 2025-04-28 | 3.637 | 3,048 | +0 | 0.00% | 11,084 |
| 2025-04-29 | 2025-04-25 | 3.660 | 3,048 | +0 | 0.00% | 11,156 |
| 2025-04-28 | 2025-04-24 | 3.660 | 3,048 | +0 | 0.00% | 11,156 |
| 2025-04-25 | 2025-04-23 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-04-24 | 2025-04-22 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-04-23 | 2025-04-17 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-04-22 | 2025-04-16 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-04-17 | 2025-04-15 | 3.660 | 3,048 | +0 | 0.00% | 11,156 |
| 2025-04-16 | 2025-04-14 | 3.660 | 3,048 | +0 | 0.00% | 11,156 |
| 2025-04-15 | 2025-04-11 | 3.660 | 3,048 | +0 | 0.00% | 11,156 |
| 2025-04-14 | 2025-04-10 | 3.660 | 3,048 | +0 | 0.00% | 11,156 |
| 2025-04-11 | 2025-04-09 | 3.719 | 3,048 | +0 | 0.00% | 11,336 |
| 2025-04-10 | 2025-04-08 | 3.719 | 3,048 | +0 | 0.00% | 11,336 |
| 2025-04-09 | 2025-04-07 | 3.719 | 3,048 | +0 | 0.00% | 11,336 |
| 2025-04-08 | 2025-04-03 | 3.719 | 3,048 | +0 | 0.00% | 11,336 |
| 2025-04-07 | 2025-04-02 | 3.660 | 3,048 | +0 | 0.00% | 11,156 |
| 2025-04-03 | 2025-04-01 | 3.660 | 3,048 | +0 | 0.00% | 11,156 |
| 2025-04-02 | 2025-03-31 | 3.660 | 3,048 | +0 | 0.00% | 11,156 |
| 2025-04-01 | 2025-03-28 | 3.660 | 3,048 | +0 | 0.00% | 11,156 |
| 2025-03-31 | 2025-03-27 | 3.660 | 3,048 | +0 | 0.00% | 11,156 |
| 2025-03-28 | 2025-03-26 | 3.660 | 3,048 | +0 | 0.00% | 11,156 |
| 2025-03-27 | 2025-03-25 | 3.660 | 3,048 | +0 | 0.00% | 11,156 |
| 2025-03-26 | 2025-03-24 | 3.660 | 3,048 | +0 | 0.00% | 11,156 |
| 2025-03-25 | 2025-03-21 | 3.660 | 3,048 | +0 | 0.00% | 11,156 |
| 2025-03-24 | 2025-03-20 | 3.660 | 3,048 | +0 | 0.00% | 11,156 |
| 2025-03-21 | 2025-03-19 | 3.660 | 3,048 | +0 | 0.00% | 11,156 |
| 2025-03-20 | 2025-03-18 | 3.660 | 3,048 | +0 | 0.00% | 11,156 |
| 2025-03-19 | 2025-03-17 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2025-03-18 | 2025-03-14 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2025-03-17 | 2025-03-13 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2025-03-14 | 2025-03-12 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2025-03-13 | 2025-03-11 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2025-03-12 | 2025-03-10 | 3.483 | 3,048 | +0 | 0.00% | 10,617 |
| 2025-03-11 | 2025-03-07 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2025-03-10 | 2025-03-06 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2025-03-07 | 2025-03-05 | 3.684 | 3,048 | +0 | 0.00% | 11,228 |
| 2025-03-06 | 2025-03-04 | 3.731 | 3,048 | +0 | 0.00% | 11,372 |
| 2025-03-05 | 2025-03-03 | 3.731 | 3,048 | +0 | 0.00% | 11,372 |
| 2025-03-04 | 2025-02-28 | 3.731 | 3,048 | +0 | 0.00% | 11,372 |
| 2025-03-03 | 2025-02-27 | 3.731 | 3,048 | +0 | 0.00% | 11,372 |
| 2025-02-28 | 2025-02-26 | 3.755 | 3,048 | +0 | 0.00% | 11,444 |
| 2025-02-27 | 2025-02-25 | 3.755 | 3,048 | +0 | 0.00% | 11,444 |
| 2025-02-26 | 2025-02-24 | 3.755 | 3,048 | +0 | 0.00% | 11,444 |
| 2025-02-25 | 2025-02-21 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-02-24 | 2025-02-20 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-02-21 | 2025-02-19 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-02-20 | 2025-02-18 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-02-19 | 2025-02-17 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-02-18 | 2025-02-14 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-02-17 | 2025-02-13 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-02-14 | 2025-02-12 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-02-13 | 2025-02-11 | 3.837 | 3,048 | +0 | 0.00% | 11,696 |
| 2025-02-12 | 2025-02-10 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-02-11 | 2025-02-07 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-02-10 | 2025-02-06 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-02-07 | 2025-02-05 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-02-06 | 2025-02-04 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-02-05 | 2025-02-03 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-02-04 | 2025-01-28 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-02-03 | 2025-01-24 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-01-27 | 2025-01-23 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-01-24 | 2025-01-22 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-01-23 | 2025-01-21 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-01-22 | 2025-01-20 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-01-21 | 2025-01-17 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-01-20 | 2025-01-16 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-01-17 | 2025-01-15 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-01-16 | 2025-01-14 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-01-15 | 2025-01-13 | 3.778 | 3,048 | +0 | 0.00% | 11,516 |
| 2025-01-14 | 2025-01-10 | 3.826 | 3,048 | +0 | 0.00% | 11,660 |
| 2025-01-13 | 2025-01-09 | 3.932 | 3,048 | +0 | 0.00% | 11,984 |
| 2025-01-10 | 2025-01-08 | 3.991 | 3,048 | +0 | 0.00% | 12,164 |
| 2025-01-09 | 2025-01-07 | 4.014 | 3,048 | +0 | 0.00% | 12,236 |
| 2025-01-08 | 2025-01-06 | 4.062 | 3,048 | +0 | 0.00% | 12,380 |
| 2025-01-07 | 2025-01-03 | 3.979 | 3,048 | +0 | 0.00% | 12,128 |
| 2025-01-06 | 2025-01-02 | 4.062 | 3,048 | +0 | 0.00% | 12,380 |
| 2025-01-03 | 2024-12-31 | 4.109 | 3,048 | +0 | 0.00% | 12,524 |
| 2025-01-02 | 2024-12-27 | 4.121 | 3,048 | +0 | 0.00% | 12,560 |
| 2024-12-30 | 2024-12-24 | 4.133 | 3,048 | +0 | 0.00% | 12,596 |
| 2024-12-27 | 2024-12-20 | 4.203 | 3,048 | +0 | 0.00% | 12,812 |
| 2024-12-23 | 2024-12-19 | 4.227 | 3,048 | +0 | 0.00% | 12,884 |
| 2024-12-20 | 2024-12-18 | 4.133 | 3,048 | +0 | 0.00% | 12,596 |
| 2024-12-19 | 2024-12-17 | 4.014 | 3,048 | +0 | 0.00% | 12,236 |
| 2024-12-18 | 2024-12-16 | 4.014 | 3,048 | +0 | 0.00% | 12,236 |
| 2024-12-17 | 2024-12-13 | 4.014 | 3,048 | +0 | 0.00% | 12,236 |
| 2024-12-16 | 2024-12-12 | 4.014 | 3,048 | +0 | 0.00% | 12,236 |
| 2024-12-13 | 2024-12-11 | 4.014 | 3,048 | +0 | 0.00% | 12,236 |
| 2024-12-12 | 2024-12-10 | 4.014 | 3,048 | +0 | 0.00% | 12,236 |
| 2024-12-11 | 2024-12-09 | 4.038 | 3,048 | +0 | 0.00% | 12,308 |
| 2024-12-10 | 2024-12-06 | 4.050 | 3,048 | +0 | 0.00% | 12,344 |
| 2024-12-09 | 2024-12-05 | 4.050 | 3,048 | +0 | 0.00% | 12,344 |
| 2024-12-06 | 2024-12-04 | 4.003 | 3,048 | +0 | 0.00% | 12,200 |
| 2024-12-05 | 2024-12-03 | 4.026 | 3,048 | +0 | 0.00% | 12,272 |
| 2024-12-04 | 2024-12-02 | 4.026 | 3,048 | +0 | 0.00% | 12,272 |
| 2024-12-03 | 2024-11-29 | 4.026 | 3,048 | +0 | 0.00% | 12,272 |
| 2024-12-02 | 2024-11-28 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2024-11-29 | 2024-11-27 | 3.755 | 3,048 | +0 | 0.00% | 11,444 |
| 2024-11-28 | 2024-11-26 | 3.932 | 3,048 | +0 | 0.00% | 11,984 |
| 2024-11-27 | 2024-11-25 | 3.955 | 3,048 | +0 | 0.00% | 12,056 |
| 2024-11-26 | 2024-11-22 | 4.369 | 3,048 | +0 | 0.00% | 13,316 |
| 2024-11-25 | 2024-11-21 | 4.569 | 3,048 | +0 | 0.00% | 13,928 |
| 2024-11-22 | 2024-11-20 | 4.593 | 3,048 | +0 | 0.00% | 14,000 |
| 2024-11-21 | 2024-11-19 | 4.581 | 3,048 | +0 | 0.00% | 13,964 |
| 2024-11-20 | 2024-11-18 | 4.522 | 3,048 | +0 | 0.00% | 13,784 |
| 2024-11-19 | 2024-11-15 | 4.298 | 3,048 | +0 | 0.00% | 13,100 |
| 2024-11-18 | 2024-11-14 | 4.451 | 3,048 | +0 | 0.00% | 13,568 |
| 2024-11-15 | 2024-11-13 | 4.723 | 3,048 | +0 | 0.00% | 14,395 |
| 2024-11-14 | 2024-11-12 | 4.723 | 3,048 | +0 | 0.00% | 14,395 |
| 2024-11-13 | 2024-11-11 | 4.723 | 3,048 | +0 | 0.00% | 14,395 |
| 2024-11-12 | 2024-11-08 | 5.313 | 3,048 | +0 | 0.00% | 16,195 |
| 2024-11-11 | 2024-11-07 | 5.313 | 3,048 | +0 | 0.00% | 16,195 |
| 2024-11-08 | 2024-11-06 | 5.077 | 3,048 | +0 | 0.00% | 15,475 |
| 2024-11-07 | 2024-11-05 | 5.313 | 3,048 | +0 | 0.00% | 16,195 |
| 2024-11-06 | 2024-11-04 | 5.219 | 3,048 | +0 | 0.00% | 15,907 |
| 2024-11-05 | 2024-11-01 | 5.195 | 3,048 | +0 | 0.00% | 15,835 |
| 2024-11-04 | 2024-10-31 | 4.628 | 3,048 | +0 | 0.00% | 14,107 |
| 2024-11-01 | 2024-10-30 | 4.876 | 3,048 | +0 | 0.00% | 14,863 |
| 2024-10-31 | 2024-10-29 | 4.747 | 3,048 | +0 | 0.00% | 14,467 |
| 2024-10-30 | 2024-10-28 | 4.487 | 3,048 | +0 | 0.00% | 13,676 |
| 2024-10-29 | 2024-10-25 | 4.026 | 3,048 | +0 | 0.00% | 12,272 |
| 2024-10-28 | 2024-10-24 | 3.790 | 3,048 | +0 | 0.00% | 11,552 |
| 2024-10-25 | 2024-10-23 | 4.014 | 3,048 | +0 | 0.00% | 12,236 |
| 2024-10-24 | 2024-10-22 | 4.133 | 3,048 | +0 | 0.00% | 12,596 |
| 2024-10-23 | 2024-10-21 | 4.156 | 3,048 | +0 | 0.00% | 12,668 |
| 2024-10-22 | 2024-10-18 | 4.357 | 3,048 | +0 | 0.00% | 13,280 |
| 2024-10-21 | 2024-10-17 | 4.487 | 3,048 | +0 | 0.00% | 13,676 |
| 2024-10-18 | 2024-10-16 | 4.203 | 3,048 | +0 | 0.00% | 12,812 |
| 2024-10-17 | 2024-10-15 | 4.310 | 3,048 | +0 | 0.00% | 13,136 |
| 2024-10-16 | 2024-10-14 | 4.310 | 3,048 | +0 | 0.00% | 13,136 |
| 2024-10-15 | 2024-10-10 | 4.262 | 3,048 | +0 | 0.00% | 12,992 |
| 2024-10-14 | 2024-10-09 | 4.262 | 3,048 | +0 | 0.00% | 12,992 |
| 2024-10-10 | 2024-10-08 | 4.215 | 3,048 | +0 | 0.00% | 12,848 |
| 2024-10-09 | 2024-10-07 | 4.168 | 3,048 | +0 | 0.00% | 12,704 |
| 2024-10-08 | 2024-10-04 | 4.038 | 3,048 | +0 | 0.00% | 12,308 |
| 2024-10-07 | 2024-10-03 | 4.144 | 3,048 | +0 | 0.00% | 12,632 |
| 2024-10-04 | 2024-10-02 | 4.003 | 3,048 | +0 | 0.00% | 12,200 |
| 2024-10-03 | 2024-09-30 | 3.920 | 3,048 | +0 | 0.00% | 11,948 |
| 2024-10-02 | 2024-09-27 | 4.133 | 3,048 | +0 | 0.00% | 12,596 |
| 2024-09-30 | 2024-09-26 | 3.790 | 3,048 | +0 | 0.00% | 11,552 |
| 2024-09-27 | 2024-09-25 | 4.286 | 3,048 | +0 | 0.00% | 13,064 |
| 2024-09-26 | 2024-09-24 | 4.062 | 3,048 | +0 | 0.00% | 12,380 |
| 2024-09-25 | 2024-09-23 | 3.955 | 3,048 | +0 | 0.00% | 12,056 |
| 2024-09-24 | 2024-09-20 | 3.767 | 3,048 | +0 | 0.00% | 11,480 |
| 2024-09-23 | 2024-09-19 | 3.707 | 3,048 | +0 | 0.00% | 11,300 |
| 2024-09-20 | 2024-09-17 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2024-09-19 | 2024-09-16 | 3.412 | 3,048 | +0 | 0.00% | 10,401 |
| 2024-09-17 | 2024-09-13 | 3.542 | 3,048 | +0 | 0.00% | 10,797 |
| 2024-09-16 | 2024-09-12 | 3.530 | 3,048 | +0 | 0.00% | 10,761 |
| 2024-09-13 | 2024-09-11 | 3.070 | 3,048 | +0 | 0.00% | 9,357 |
| 2024-09-12 | 2024-09-10 | 3.070 | 3,048 | +0 | 0.00% | 9,357 |
| 2024-09-11 | 2024-09-09 | 3.271 | 3,048 | +0 | 0.00% | 9,969 |
| 2024-09-10 | 2024-09-05 | 2.928 | 3,048 | +0 | 0.00% | 8,925 |
| 2024-09-09 | 2024-09-04 | 2.480 | 3,048 | +0 | 0.00% | 7,558 |
| 2024-09-05 | 2024-09-03 | 2.480 | 3,048 | +0 | 0.00% | 7,558 |
| 2024-09-04 | 2024-09-02 | 1.889 | 3,048 | +0 | 0.00% | 5,758 |
| 2024-09-03 | 2024-08-30 | 1.830 | 3,048 | +0 | 0.00% | 5,578 |
| 2024-09-02 | 2024-08-29 | 1.712 | 3,048 | +0 | 0.00% | 5,218 |
| 2024-08-30 | 2024-08-28 | 1.712 | 3,048 | +0 | 0.00% | 5,218 |
| 2024-08-29 | 2024-08-27 | 1.712 | 3,048 | +0 | 0.00% | 5,218 |
| 2024-08-28 | 2024-08-26 | 1.712 | 3,048 | +0 | 0.00% | 5,218 |
| 2024-08-27 | 2024-08-23 | 1.712 | 3,048 | +0 | 0.00% | 5,218 |
| 2024-08-26 | 2024-08-22 | 1.712 | 3,048 | +0 | 0.00% | 5,218 |
| 2024-08-23 | 2024-08-21 | 1.712 | 3,048 | +0 | 0.00% | 5,218 |
| 2024-08-22 | 2024-08-20 | 1.712 | 3,048 | +0 | 0.00% | 5,218 |
| 2024-08-21 | 2024-08-19 | 1.724 | 3,048 | +0 | 0.00% | 5,254 |
| 2024-08-20 | 2024-08-16 | 1.712 | 3,048 | +0 | 0.00% | 5,218 |
| 2024-08-19 | 2024-08-15 | 1.712 | 3,048 | +0 | 0.00% | 5,218 |
| 2024-08-16 | 2024-08-14 | 1.712 | 3,048 | +0 | 0.00% | 5,218 |
| 2024-08-15 | 2024-08-13 | 1.712 | 3,048 | +0 | 0.00% | 5,218 |
| 2024-08-14 | 2024-08-12 | 1.712 | 3,048 | +0 | 0.00% | 5,218 |
| 2024-08-13 | 2024-08-09 | 1.712 | 3,048 | +0 | 0.00% | 5,218 |
| 2024-08-12 | 2024-08-08 | 1.677 | 3,048 | +0 | 0.00% | 5,110 |
| 2024-08-09 | 2024-08-07 | 1.665 | 3,048 | +0 | 0.00% | 5,074 |
| 2024-08-08 | 2024-08-06 | 1.653 | 3,048 | +0 | 0.00% | 5,038 |
| 2024-08-07 | 2024-08-05 | 1.653 | 3,048 | +0 | 0.00% | 5,038 |
| 2024-08-06 | 2024-08-02 | 1.653 | 3,048 | +0 | 0.00% | 5,038 |
| 2024-08-05 | 2024-08-01 | 1.653 | 3,048 | +0 | 0.00% | 5,038 |
| 2024-08-02 | 2024-07-31 | 1.641 | 3,048 | +0 | 0.00% | 5,002 |
| 2024-08-01 | 2024-07-30 | 1.641 | 3,048 | +0 | 0.00% | 5,002 |
| 2024-07-31 | 2024-07-29 | 1.594 | 3,048 | +0 | 0.00% | 4,858 |
| 2024-07-30 | 2024-07-26 | 1.535 | 3,048 | +0 | 0.00% | 4,678 |
| 2024-07-29 | 2024-07-25 | 1.547 | 3,048 | +0 | 0.00% | 4,714 |
| 2024-07-26 | 2024-07-24 | 1.547 | 3,048 | +0 | 0.00% | 4,714 |
| 2024-07-25 | 2024-07-23 | 1.535 | 3,048 | +0 | 0.00% | 4,678 |
| 2024-07-24 | 2024-07-22 | 1.535 | 3,048 | +0 | 0.00% | 4,678 |
| 2024-07-23 | 2024-07-19 | 1.535 | 3,048 | +0 | 0.00% | 4,678 |
| 2024-07-22 | 2024-07-18 | 1.476 | 3,048 | +0 | 0.00% | 4,499 |
| 2024-07-19 | 2024-07-17 | 1.476 | 3,048 | +0 | 0.00% | 4,499 |
| 2024-07-18 | 2024-07-16 | 1.594 | 3,048 | +0 | 0.00% | 4,858 |
| 2024-07-17 | 2024-07-15 | 1.594 | 3,048 | +0 | 0.00% | 4,858 |
| 2024-07-16 | 2024-07-12 | 1.594 | 3,048 | +0 | 0.00% | 4,858 |
| 2024-07-15 | 2024-07-11 | 1.594 | 3,048 | +0 | 0.00% | 4,858 |
| 2024-07-12 | 2024-07-10 | 1.606 | 3,048 | +0 | 0.00% | 4,894 |
| 2024-07-11 | 2024-07-09 | 1.641 | 3,048 | +0 | 0.01% | 5,002 |
| 2024-07-10 | 2024-07-08 | 1.641 | 3,048 | +0 | 0.01% | 5,002 |
| 2024-07-09 | 2024-07-05 | 1.452 | 3,048 | +0 | 0.01% | 4,427 |
| 2024-07-08 | 2024-07-04 | 1.452 | 3,048 | +0 | 0.01% | 4,427 |
| 2024-07-05 | 2024-07-03 | 1.464 | 3,048 | +0 | 0.01% | 4,463 |
| 2024-07-04 | 2024-07-02 | 1.570 | 3,048 | +0 | 0.01% | 4,786 |
| 2024-07-03 | 2024-06-28 | 1.334 | 3,048 | +0 | 0.01% | 4,067 |
| 2024-07-02 | 2024-06-27 | 1.346 | 3,048 | +0 | 0.01% | 4,103 |
| 2024-06-28 | 2024-06-26 | 1.346 | 3,048 | +0 | 0.01% | 4,103 |
| 2024-06-27 | 2024-06-25 | 1.346 | 3,048 | +0 | 0.01% | 4,103 |
| 2024-06-26 | 2024-06-24 | 1.346 | 3,048 | +0 | 0.01% | 4,103 |
| 2024-06-25 | 2024-06-21 | 1.322 | 3,048 | +0 | 0.01% | 4,031 |
| 2024-06-24 | 2024-06-20 | 1.322 | 3,048 | +0 | 0.01% | 4,031 |
| 2024-06-21 | 2024-06-19 | 1.322 | 3,048 | +0 | 0.01% | 4,031 |
| 2024-06-20 | 2024-06-18 | 1.322 | 3,048 | +0 | 0.01% | 4,031 |
| 2024-06-19 | 2024-06-17 | 1.311 | 3,048 | +0 | 0.01% | 3,995 |
| 2024-06-18 | 2024-06-14 | 1.299 | 3,048 | +0 | 0.01% | 3,959 |
| 2024-06-17 | 2024-06-13 | 1.311 | 3,048 | +0 | 0.01% | 3,995 |
| 2024-06-14 | 2024-06-12 | 1.299 | 3,048 | +0 | 0.01% | 3,959 |
| 2024-06-13 | 2024-06-11 | 1.322 | 3,048 | +0 | 0.01% | 4,031 |
| 2024-06-12 | 2024-06-07 | 1.381 | 3,048 | +0 | 0.01% | 4,211 |
| 2024-06-11 | 2024-06-06 | 1.358 | 3,048 | +0 | 0.01% | 4,139 |
| 2024-06-07 | 2024-06-05 | 1.346 | 3,048 | +0 | 0.01% | 4,103 |
| 2024-06-06 | 2024-06-04 | 1.334 | 3,048 | +0 | 0.01% | 4,067 |
| 2024-06-05 | 2024-06-03 | 1.452 | 3,048 | +0 | 0.01% | 4,427 |
| 2024-06-04 | 2024-05-31 | 1.417 | 3,048 | +0 | 0.01% | 4,319 |
| 2024-06-03 | 2024-05-30 | 1.511 | 3,048 | +0 | 0.01% | 4,607 |
| 2024-05-31 | 2024-05-29 | 1.417 | 3,048 | +0 | 0.01% | 4,319 |
| 2024-05-30 | 2024-05-28 | 1.393 | 3,048 | +0 | 0.01% | 4,247 |
| 2024-05-29 | 2024-05-27 | 1.582 | 3,048 | +0 | 0.01% | 4,822 |
| 2024-05-28 | 2024-05-24 | 1.488 | 3,048 | +0 | 0.01% | 4,535 |
| 2024-05-27 | 2024-05-23 | 1.665 | 3,048 | +0 | 0.01% | 5,074 |
| 2024-05-24 | 2024-05-22 | 1.712 | 3,048 | +0 | 0.01% | 5,218 |
| 2024-05-23 | 2024-05-21 | 1.712 | 3,048 | +0 | 0.01% | 5,218 |
| 2024-05-22 | 2024-05-20 | 1.688 | 3,048 | +0 | 0.01% | 5,146 |
| 2024-05-21 | 2024-05-17 | 1.889 | 3,048 | +0 | 0.01% | 5,758 |
| 2024-05-20 | 2024-05-16 | 1.700 | 3,048 | +0 | 0.01% | 5,182 |
| 2024-05-17 | 2024-05-14 | 1.759 | 3,048 | +0 | 0.01% | 5,362 |
| 2024-05-16 | 2024-05-13 | 1.759 | 3,048 | +0 | 0.01% | 5,362 |
| 2024-05-14 | 2024-05-10 | 1.759 | 3,048 | +0 | 0.01% | 5,362 |
| 2024-05-13 | 2024-05-09 | 1.759 | 3,048 | +0 | 0.01% | 5,362 |
| 2024-05-10 | 2024-05-08 | 1.759 | 3,048 | +0 | 0.01% | 5,362 |
| 2024-05-09 | 2024-05-07 | 1.771 | 3,048 | +0 | 0.01% | 5,398 |
| 2024-05-08 | 2024-05-06 | 1.771 | 3,048 | +0 | 0.01% | 5,398 |
| 2024-05-07 | 2024-05-03 | 1.712 | 3,048 | +0 | 0.01% | 5,218 |
| 2024-05-06 | 2024-05-02 | 1.712 | 3,048 | +0 | 0.01% | 5,218 |
| 2024-05-03 | 2024-04-30 | 1.747 | 3,048 | +0 | 0.01% | 5,326 |
| 2024-05-02 | 2024-04-29 | 1.747 | 3,048 | +0 | 0.01% | 5,326 |
| 2024-04-30 | 2024-04-26 | 1.747 | 3,048 | +0 | 0.01% | 5,326 |
| 2024-04-29 | 2024-04-25 | 1.712 | 3,048 | +0 | 0.01% | 5,218 |
| 2024-04-26 | 2024-04-24 | 1.712 | 3,048 | +0 | 0.01% | 5,218 |
| 2024-04-25 | 2024-04-23 | 1.677 | 3,048 | +0 | 0.01% | 5,110 |
| 2024-04-24 | 2024-04-22 | 1.688 | 3,048 | +0 | 0.01% | 5,146 |
| 2024-04-23 | 2024-04-19 | 1.688 | 3,048 | +0 | 0.01% | 5,146 |
| 2024-04-22 | 2024-04-18 | 1.688 | 3,048 | +0 | 0.01% | 5,146 |
| 2024-04-19 | 2024-04-17 | 1.653 | 3,048 | +0 | 0.01% | 5,038 |
| 2024-04-18 | 2024-04-16 | 1.606 | 3,048 | +0 | 0.01% | 4,894 |
| 2024-04-17 | 2024-04-15 | 1.653 | 3,048 | +0 | 0.01% | 5,038 |
| 2024-04-16 | 2024-04-12 | 1.688 | 3,048 | +0 | 0.01% | 5,146 |
| 2024-04-15 | 2024-04-11 | 1.818 | 3,048 | +0 | 0.01% | 5,542 |
| 2024-04-12 | 2024-04-10 | 1.818 | 3,048 | +0 | 0.01% | 5,542 |
| 2024-04-11 | 2024-04-09 | 1.818 | 3,048 | +0 | 0.01% | 5,542 |
| 2024-04-10 | 2024-04-08 | 1.818 | 3,048 | +0 | 0.01% | 5,542 |
| 2024-04-09 | 2024-04-05 | 1.736 | 3,048 | +0 | 0.01% | 5,290 |
| 2024-04-08 | 2024-04-03 | 1.807 | 3,048 | +0 | 0.01% | 5,506 |
| 2024-04-05 | 2024-04-02 | 1.736 | 3,048 | +0 | 0.01% | 5,290 |
| 2024-04-03 | 2024-03-28 | 1.771 | 3,048 | +0 | 0.01% | 5,398 |
| 2024-04-02 | 2024-03-27 | 1.771 | 3,048 | +0 | 0.01% | 5,398 |
| 2024-03-28 | 2024-03-26 | 1.866 | 3,048 | +0 | 0.01% | 5,686 |
| 2024-03-27 | 2024-03-25 | 1.866 | 3,048 | +0 | 0.01% | 5,686 |
| 2024-03-26 | 2024-03-22 | 1.866 | 3,048 | +0 | 0.01% | 5,686 |
| 2024-03-25 | 2024-03-21 | 1.866 | 3,048 | +0 | 0.01% | 5,686 |
| 2024-03-22 | 2024-03-20 | 1.866 | 3,048 | +0 | 0.01% | 5,686 |
| 2024-03-21 | 2024-03-19 | 1.866 | 3,048 | +0 | 0.01% | 5,686 |
| 2024-03-20 | 2024-03-18 | 1.866 | 3,048 | +0 | 0.01% | 5,686 |
| 2024-03-19 | 2024-03-15 | 2.007 | 3,048 | +0 | 0.01% | 6,118 |
| 2024-03-18 | 2024-03-14 | 2.007 | 3,048 | +0 | 0.01% | 6,118 |
| 2024-03-15 | 2024-03-13 | 2.007 | 3,048 | +0 | 0.01% | 6,118 |
| 2024-03-14 | 2024-03-12 | 2.019 | 3,048 | +0 | 0.01% | 6,154 |
| 2024-03-13 | 2024-03-11 | 2.019 | 3,048 | +0 | 0.01% | 6,154 |
| 2024-03-12 | 2024-03-08 | 2.078 | 3,048 | +0 | 0.01% | 6,334 |
| 2024-03-11 | 2024-03-07 | 1.984 | 3,048 | +0 | 0.01% | 6,046 |
| 2024-03-08 | 2024-03-06 | 1.995 | 3,048 | +0 | 0.01% | 6,082 |
| 2024-03-07 | 2024-03-05 | 1.889 | 3,048 | +0 | 0.01% | 5,758 |
| 2024-03-06 | 2024-03-04 | 1.936 | 3,048 | +0 | 0.01% | 5,902 |
| 2024-03-05 | 2024-03-01 | 1.948 | 3,048 | +0 | 0.01% | 5,938 |
| 2024-03-04 | 2024-02-29 | 1.936 | 3,048 | +0 | 0.01% | 5,902 |
| 2024-03-01 | 2024-02-28 | 2.102 | 3,048 | +0 | 0.01% | 6,406 |
| 2024-02-29 | 2024-02-27 | 1.913 | 3,048 | +0 | 0.01% | 5,830 |
| 2024-02-28 | 2024-02-26 | 1.913 | 3,048 | +0 | 0.01% | 5,830 |
| 2024-02-27 | 2024-02-23 | 1.960 | 3,048 | +0 | 0.01% | 5,974 |
| 2024-02-26 | 2024-02-22 | 1.783 | 3,048 | +0 | 0.01% | 5,434 |
| 2024-02-23 | 2024-02-21 | 1.889 | 3,048 | +0 | 0.01% | 5,758 |
| 2024-02-22 | 2024-02-20 | 1.889 | 3,048 | +0 | 0.01% | 5,758 |
| 2024-02-21 | 2024-02-19 | 1.960 | 3,048 | +0 | 0.01% | 5,974 |
| 2024-02-20 | 2024-02-16 | 1.960 | 3,048 | +0 | 0.01% | 5,974 |
| 2024-02-19 | 2024-02-15 | 1.960 | 3,048 | +0 | 0.01% | 5,974 |
| 2024-02-16 | 2024-02-14 | 1.960 | 3,048 | +0 | 0.01% | 5,974 |
| 2024-02-15 | 2024-02-09 | 1.830 | 3,048 | +0 | 0.01% | 5,578 |
| 2024-02-14 | 2024-02-07 | 1.830 | 3,048 | +0 | 0.01% | 5,578 |
| 2024-02-08 | 2024-02-06 | 1.771 | 3,048 | +0 | 0.01% | 5,398 |
| 2024-02-07 | 2024-02-05 | 1.771 | 3,048 | +0 | 0.01% | 5,398 |
| 2024-02-06 | 2024-02-02 | 1.783 | 3,048 | +0 | 0.01% | 5,434 |
| 2024-02-05 | 2024-02-01 | 1.877 | 3,048 | +0 | 0.01% | 5,722 |
| 2024-02-02 | 2024-01-31 | 1.877 | 3,048 | +0 | 0.01% | 5,722 |
| 2024-02-01 | 2024-01-30 | 1.901 | 3,048 | +0 | 0.01% | 5,794 |
| 2024-01-31 | 2024-01-29 | 1.901 | 3,048 | +0 | 0.01% | 5,794 |
| 2024-01-30 | 2024-01-26 | 1.889 | 3,048 | +0 | 0.01% | 5,758 |
| 2024-01-29 | 2024-01-25 | 1.877 | 3,048 | +0 | 0.01% | 5,722 |
| 2024-01-26 | 2024-01-24 | 1.771 | 3,048 | +0 | 0.01% | 5,398 |
| 2024-01-25 | 2024-01-23 | 1.783 | 3,048 | +0 | 0.01% | 5,434 |
| 2024-01-24 | 2024-01-22 | 1.842 | 3,048 | +0 | 0.01% | 5,614 |
| 2024-01-23 | 2024-01-19 | 1.889 | 3,048 | +0 | 0.01% | 5,758 |
| 2024-01-22 | 2024-01-18 | 1.913 | 3,048 | +0 | 0.01% | 5,830 |
| 2024-01-19 | 2024-01-17 | 2.125 | 3,048 | +0 | 0.01% | 6,478 |
| 2024-01-18 | 2024-01-16 | 2.102 | 3,048 | +0 | 0.01% | 6,406 |
| 2024-01-17 | 2024-01-15 | 2.243 | 3,048 | +0 | 0.01% | 6,838 |
| 2024-01-16 | 2024-01-12 | 2.314 | 3,048 | +0 | 0.01% | 7,054 |
| 2024-01-15 | 2024-01-11 | 2.102 | 3,048 | +0 | 0.01% | 6,406 |
| 2024-01-12 | 2024-01-10 | 1.948 | 3,048 | +0 | 0.01% | 5,938 |
| 2024-01-11 | 2024-01-09 | 1.936 | 3,048 | +0 | 0.01% | 5,902 |
| 2024-01-10 | 2024-01-08 | 2.031 | 3,048 | +0 | 0.01% | 6,190 |
| 2024-01-09 | 2024-01-05 | 2.066 | 3,048 | +0 | 0.01% | 6,298 |
| 2024-01-08 | 2024-01-04 | 2.090 | 3,048 | +0 | 0.01% | 6,370 |
| 2024-01-05 | 2024-01-03 | 1.995 | 3,048 | +0 | 0.01% | 6,082 |
| 2024-01-04 | 2024-01-02 | 2.173 | 3,048 | +0 | 0.01% | 6,622 |
| 2024-01-03 | 2023-12-29 | 2.302 | 3,048 | +0 | 0.01% | 7,018 |
| 2024-01-02 | 2023-12-28 | 2.373 | 3,048 | +0 | 0.01% | 7,234 |
| 2023-12-29 | 2023-12-27 | 2.397 | 3,048 | +0 | 0.01% | 7,306 |
| 2023-12-28 | 2023-12-22 | 2.302 | 3,048 | +0 | 0.01% | 7,018 |
| 2023-12-27 | 2023-12-21 | 2.291 | 3,048 | +0 | 0.01% | 6,982 |
| 2023-12-22 | 2023-12-20 | 2.326 | 3,048 | +0 | 0.01% | 7,090 |
| 2023-12-21 | 2023-12-19 | 2.279 | 3,048 | +0 | 0.01% | 6,946 |
| 2023-12-20 | 2023-12-18 | 2.279 | 3,048 | +0 | 0.01% | 6,946 |
| 2023-12-19 | 2023-12-15 | 2.350 | 3,048 | +0 | 0.01% | 7,162 |
| 2023-12-18 | 2023-12-14 | 2.420 | 3,048 | +0 | 0.01% | 7,378 |
| 2023-12-15 | 2023-12-13 | 2.361 | 3,048 | +0 | 0.01% | 7,198 |
| 2023-12-14 | 2023-12-12 | 2.432 | 3,048 | +0 | 0.01% | 7,414 |
| 2023-12-13 | 2023-12-11 | 2.550 | 3,048 | +0 | 0.01% | 7,774 |
| 2023-12-12 | 2023-12-08 | 2.539 | 3,048 | +0 | 0.01% | 7,738 |
| 2023-12-11 | 2023-12-07 | 2.598 | 3,048 | +0 | 0.01% | 7,917 |
| 2023-12-08 | 2023-12-06 | 2.598 | 3,048 | +0 | 0.01% | 7,917 |
| 2023-12-07 | 2023-12-05 | 2.562 | 3,048 | +0 | 0.01% | 7,809 |
| 2023-12-06 | 2023-12-04 | 2.633 | 3,048 | +0 | 0.01% | 8,025 |
| 2023-12-05 | 2023-12-01 | 2.657 | 3,048 | +0 | 0.01% | 8,097 |
| 2023-12-04 | 2023-11-30 | 2.716 | 3,048 | +0 | 0.01% | 8,277 |
| 2023-12-01 | 2023-11-29 | 2.692 | 3,048 | +0 | 0.01% | 8,205 |
| 2023-11-30 | 2023-11-28 | 2.775 | 3,048 | +0 | 0.01% | 8,457 |
| 2023-11-29 | 2023-11-27 | 2.621 | 3,048 | +0 | 0.01% | 7,989 |
| 2023-11-28 | 2023-11-24 | 2.586 | 3,048 | +0 | 0.01% | 7,881 |
| 2023-11-27 | 2023-11-23 | 2.680 | 3,048 | +0 | 0.01% | 8,169 |
| 2023-11-24 | 2023-11-22 | 3.070 | 3,048 | +0 | 0.01% | 9,357 |
| 2023-11-23 | 2023-11-21 | 2.727 | 3,048 | +0 | 0.01% | 8,313 |
| 2023-11-22 | 2023-11-20 | 2.739 | 3,048 | +0 | 0.01% | 8,349 |
| 2023-11-21 | 2023-11-17 | 2.692 | 3,048 | +0 | 0.01% | 8,205 |
| 2023-11-20 | 2023-11-16 | 2.739 | 3,048 | +0 | 0.01% | 8,349 |
| 2023-11-17 | 2023-11-15 | 2.787 | 3,048 | +0 | 0.01% | 8,493 |
| 2023-11-16 | 2023-11-14 | 2.527 | 3,048 | +0 | 0.01% | 7,702 |
| 2023-11-15 | 2023-11-13 | 2.633 | 3,048 | +0 | 0.01% | 8,025 |
| 2023-11-14 | 2023-11-10 | 2.751 | 3,048 | +0 | 0.01% | 8,385 |
| 2023-11-13 | 2023-11-09 | 2.810 | 3,048 | +0 | 0.01% | 8,565 |
| 2023-11-10 | 2023-11-08 | 2.928 | 3,048 | +0 | 0.01% | 8,925 |
| 2023-11-09 | 2023-11-07 | 2.834 | 3,048 | +0 | 0.01% | 8,637 |
| 2023-11-08 | 2023-11-06 | 3.058 | 3,048 | +0 | 0.01% | 9,321 |
| 2023-11-07 | 2023-11-03 | 2.964 | 3,048 | +0 | 0.01% | 9,033 |
| 2023-11-06 | 2023-11-02 | 2.999 | 3,048 | +0 | 0.01% | 9,141 |
| 2023-11-03 | 2023-11-01 | 3.011 | 3,048 | +0 | 0.01% | 9,177 |
| 2023-11-02 | 2023-10-31 | 3.034 | 3,048 | +0 | 0.01% | 9,249 |
| 2023-11-01 | 2023-10-30 | 3.093 | 3,048 | +0 | 0.01% | 9,429 |
| 2023-10-31 | 2023-10-27 | 3.058 | 3,048 | +0 | 0.01% | 9,321 |
| 2023-10-30 | 2023-10-26 | 3.046 | 3,048 | +0 | 0.01% | 9,285 |
| 2023-10-27 | 2023-10-25 | 3.141 | 3,048 | +0 | 0.01% | 9,573 |
| 2023-10-26 | 2023-10-24 | 3.223 | 3,048 | +0 | 0.01% | 9,825 |
| 2023-10-25 | 2023-10-20 | 3.093 | 3,048 | +0 | 0.01% | 9,429 |
| 2023-10-24 | 2023-10-19 | 3.105 | 3,048 | +0 | 0.01% | 9,465 |
| 2023-10-20 | 2023-10-18 | 3.330 | 3,048 | +0 | 0.01% | 10,149 |
| 2023-10-19 | 2023-10-17 | 3.200 | 3,048 | +0 | 0.01% | 9,753 |
| 2023-10-18 | 2023-10-16 | 3.176 | 3,048 | +0 | 0.01% | 9,681 |
| 2023-10-17 | 2023-10-13 | 3.377 | 3,048 | +0 | 0.01% | 10,293 |
| 2023-10-16 | 2023-10-12 | 3.483 | 3,048 | +0 | 0.01% | 10,617 |
| 2023-10-13 | 2023-10-11 | 3.731 | 3,048 | +0 | 0.01% | 11,372 |
| 2023-10-12 | 2023-10-10 | 3.093 | 3,048 | +0 | 0.01% | 9,429 |
| 2023-10-11 | 2023-10-09 | 3.153 | 3,048 | +0 | 0.01% | 9,609 |
| 2023-10-10 | 2023-10-06 | 3.306 | 3,048 | +0 | 0.01% | 10,077 |
| 2023-10-09 | 2023-10-05 | 3.117 | 3,048 | +0 | 0.01% | 9,501 |
| 2023-10-06 | 2023-10-04 | 2.987 | 3,048 | +0 | 0.01% | 9,105 |
| 2023-10-05 | 2023-10-03 | 3.105 | 3,048 | +0 | 0.01% | 9,465 |
| 2023-10-04 | 2023-09-29 | 3.200 | 3,048 | +0 | 0.01% | 9,753 |
| 2023-10-03 | 2023-09-28 | 3.259 | 3,048 | +0 | 0.01% | 9,933 |
| 2023-09-29 | 2023-09-27 | 3.259 | 3,048 | +0 | 0.01% | 9,933 |
| 2023-09-28 | 2023-09-26 | 3.530 | 3,048 | +0 | 0.01% | 10,761 |
| 2023-09-27 | 2023-09-25 | 3.424 | 3,048 | +0 | 0.01% | 10,437 |
| 2023-09-26 | 2023-09-22 | 3.353 | 3,048 | +0 | 0.01% | 10,221 |
| 2023-09-25 | 2023-09-21 | 3.826 | 3,048 | +0 | 0.01% | 11,660 |
| 2023-09-22 | 2023-09-20 | 3.802 | 3,048 | +0 | 0.01% | 11,588 |
| 2023-09-21 | 2023-09-19 | 3.400 | 3,048 | +0 | 0.01% | 10,365 |
| 2023-09-20 | 2023-09-18 | 3.424 | 3,048 | +0 | 0.01% | 10,437 |
| 2023-09-19 | 2023-09-15 | 3.235 | 3,048 | +0 | 0.01% | 9,861 |
| 2023-09-18 | 2023-09-14 | 3.306 | 3,048 | +0 | 0.01% | 10,077 |
| 2023-09-15 | 2023-09-13 | 3.306 | 3,048 | +0 | 0.01% | 10,077 |
| 2023-09-14 | 2023-09-12 | 3.306 | 3,048 | +0 | 0.01% | 10,077 |
| 2023-09-13 | 2023-09-11 | 3.400 | 3,048 | +0 | 0.01% | 10,365 |
| 2023-09-12 | 2023-09-07 | 3.093 | 3,048 | +0 | 0.01% | 9,429 |
| 2023-09-11 | 2023-09-06 | 3.176 | 3,048 | +0 | 0.01% | 9,681 |
| 2023-09-07 | 2023-09-05 | 3.153 | 3,048 | +0 | 0.01% | 9,609 |
| 2023-09-06 | 2023-09-04 | 3.271 | 3,048 | +0 | 0.01% | 9,969 |
| 2023-09-05 | 2023-08-31 | 3.294 | 3,048 | +0 | 0.01% | 10,041 |
| 2023-09-04 | 2023-08-30 | 3.294 | 3,048 | +0 | 0.01% | 10,041 |
| 2023-08-31 | 2023-08-29 | 3.412 | 3,048 | +0 | 0.01% | 10,401 |
| 2023-08-30 | 2023-08-28 | 3.318 | 3,048 | +0 | 0.01% | 10,113 |
| 2023-08-29 | 2023-08-25 | 3.448 | 3,048 | +0 | 0.01% | 10,509 |
| 2023-08-28 | 2023-08-24 | 3.601 | 3,048 | +0 | 0.01% | 10,976 |
| 2023-08-25 | 2023-08-23 | 3.684 | 3,048 | +0 | 0.01% | 11,228 |
| 2023-08-24 | 2023-08-22 | 3.601 | 3,048 | +0 | 0.01% | 10,976 |
| 2023-08-23 | 2023-08-21 | 3.436 | 3,048 | +0 | 0.01% | 10,473 |
| 2023-08-22 | 2023-08-18 | 3.530 | 3,048 | +0 | 0.01% | 10,761 |
| 2023-08-21 | 2023-08-17 | 3.483 | 3,048 | +0 | 0.01% | 10,617 |
| 2023-08-18 | 2023-08-16 | 3.471 | 3,048 | +0 | 0.01% | 10,581 |
| 2023-08-17 | 2023-08-15 | 3.365 | 3,048 | +0 | 0.01% | 10,257 |
| 2023-08-16 | 2023-08-14 | 3.530 | 3,048 | +0 | 0.01% | 10,761 |
| 2023-08-15 | 2023-08-11 | 3.554 | 3,048 | +0 | 0.01% | 10,833 |
| 2023-08-14 | 2023-08-10 | 3.814 | 3,048 | +0 | 0.01% | 11,624 |
| 2023-08-11 | 2023-08-09 | 3.731 | 3,048 | +0 | 0.01% | 11,372 |
| 2023-08-10 | 2023-08-08 | 4.215 | 3,048 | +0 | 0.01% | 12,848 |
| 2023-08-09 | 2023-08-07 | 4.251 | 3,048 | +0 | 0.01% | 12,956 |
| 2023-08-08 | 2023-08-04 | 3.991 | 3,048 | +0 | 0.01% | 12,164 |
| 2023-08-07 | 2023-08-03 | 3.991 | 3,048 | +0 | 0.01% | 12,164 |
| 2023-08-04 | 2023-08-02 | 4.109 | 3,048 | +0 | 0.01% | 12,524 |
| 2023-08-03 | 2023-08-01 | 3.377 | 3,048 | +0 | 0.01% | 10,293 |
| 2023-08-02 | 2023-07-31 | 3.389 | 3,048 | +0 | 0.01% | 10,329 |
| 2023-08-01 | 2023-07-28 | 3.448 | 3,048 | +0 | 0.01% | 10,509 |
| 2023-07-31 | 2023-07-27 | 3.460 | 3,048 | +0 | 0.01% | 10,545 |
| 2023-07-28 | 2023-07-26 | 3.483 | 3,048 | +0 | 0.01% | 10,617 |
| 2023-07-27 | 2023-07-25 | 3.483 | 3,048 | +0 | 0.01% | 10,617 |
| 2023-07-26 | 2023-07-24 | 3.542 | 3,048 | +0 | 0.01% | 10,797 |
| 2023-07-25 | 2023-07-21 | 3.389 | 3,048 | +0 | 0.01% | 10,329 |
| 2023-07-24 | 2023-07-20 | 3.519 | 3,048 | +0 | 0.01% | 10,725 |
| 2023-07-21 | 2023-07-19 | 3.589 | 3,048 | +0 | 0.01% | 10,940 |
| 2023-07-20 | 2023-07-18 | 3.377 | 3,048 | +0 | 0.01% | 10,293 |
| 2023-07-19 | 2023-07-14 | 3.212 | 3,048 | +0 | 0.01% | 9,789 |
| 2023-07-18 | 2023-07-13 | 3.389 | 3,048 | +0 | 0.01% | 10,329 |
| 2023-07-14 | 2023-07-12 | 3.212 | 3,048 | +0 | 0.01% | 9,789 |
| 2023-07-13 | 2023-07-11 | 3.129 | 3,048 | +0 | 0.01% | 9,537 |
| 2023-07-12 | 2023-07-10 | 3.164 | 3,048 | +0 | 0.01% | 9,645 |
| 2023-07-11 | 2023-07-07 | 2.975 | 3,048 | +0 | 0.01% | 9,069 |
| 2023-07-10 | 2023-07-06 | 2.999 | 3,048 | +0 | 0.01% | 9,141 |
| 2023-07-07 | 2023-07-05 | 3.034 | 3,048 | +0 | 0.01% | 9,249 |
| 2023-07-06 | 2023-07-04 | 2.586 | 3,048 | +0 | 0.01% | 7,881 |
| 2023-07-05 | 2023-07-03 | 2.409 | 3,048 | +0 | 0.01% | 7,342 |
| 2023-07-04 | 2023-06-30 | 2.527 | 3,048 | +0 | 0.01% | 7,702 |
| 2023-07-03 | 2023-06-29 | 2.751 | 3,048 | +0 | 0.01% | 8,385 |
| 2023-06-30 | 2023-06-28 | 2.645 | 3,048 | +0 | 0.01% | 8,061 |
| 2023-06-29 | 2023-06-27 | 2.373 | 3,048 | +0 | 0.01% | 7,234 |
| 2023-06-28 | 2023-06-26 | 2.739 | 3,048 | +0 | 0.01% | 8,349 |
| 2023-06-27 | 2023-06-23 | 2.751 | 3,048 | +0 | 0.01% | 8,385 |
| 2023-06-26 | 2023-06-21 | 2.633 | 3,048 | +0 | 0.01% | 8,025 |
| 2023-06-23 | 2023-06-20 | 2.798 | 3,048 | +0 | 0.01% | 8,529 |
| 2023-06-21 | 2023-06-19 | 2.916 | 3,048 | +0 | 0.01% | 8,889 |
| 2023-06-20 | 2023-06-16 | 3.082 | 3,048 | +0 | 0.01% | 9,393 |
| 2023-06-19 | 2023-06-15 | 3.058 | 3,048 | +0 | 0.01% | 9,321 |
| 2023-06-16 | 2023-06-14 | 3.058 | 3,048 | +0 | 0.01% | 9,321 |
| 2023-06-15 | 2023-06-13 | 3.023 | 3,048 | +0 | 0.01% | 9,213 |
| 2023-06-14 | 2023-06-12 | 3.046 | 3,048 | +0 | 0.01% | 9,285 |
| 2023-06-13 | 2023-06-09 | 3.011 | 3,048 | +0 | 0.01% | 9,177 |
| 2023-06-12 | 2023-06-08 | 2.952 | 3,048 | +0 | 0.01% | 8,997 |
| 2023-06-09 | 2023-06-07 | 3.034 | 3,048 | +0 | 0.01% | 9,249 |
| 2023-06-08 | 2023-06-06 | 2.916 | 3,048 | +0 | 0.01% | 8,889 |
| 2023-06-07 | 2023-06-05 | 2.928 | 3,048 | +0 | 0.01% | 8,925 |
| 2023-06-06 | 2023-06-02 | 3.082 | 3,048 | +0 | 0.01% | 9,393 |
| 2023-06-05 | 2023-06-01 | 3.023 | 3,048 | +0 | 0.01% | 9,213 |
| 2023-06-02 | 2023-05-31 | 2.964 | 3,048 | +0 | 0.01% | 9,033 |
| 2023-06-01 | 2023-05-30 | 2.940 | 3,048 | +0 | 0.01% | 8,961 |
| 2023-05-31 | 2023-05-29 | 2.893 | 3,048 | +0 | 0.01% | 8,817 |
| 2023-05-30 | 2023-05-25 | 3.058 | 3,048 | +0 | 0.01% | 9,321 |
| 2023-05-29 | 2023-05-24 | 3.176 | 3,048 | +0 | 0.01% | 9,681 |
| 2023-05-25 | 2023-05-23 | 2.975 | 3,048 | +0 | 0.01% | 9,069 |
| 2023-05-24 | 2023-05-22 | 2.964 | 3,048 | +0 | 0.01% | 9,033 |
| 2023-05-23 | 2023-05-19 | 2.987 | 3,048 | +0 | 0.01% | 9,105 |
| 2023-05-22 | 2023-05-18 | 3.129 | 3,048 | +0 | 0.01% | 9,537 |
| 2023-05-19 | 2023-05-17 | 3.117 | 3,048 | +0 | 0.01% | 9,501 |
| 2023-05-18 | 2023-05-16 | 2.952 | 3,048 | +0 | 0.01% | 8,997 |
| 2023-05-17 | 2023-05-15 | 2.928 | 3,048 | +0 | 0.01% | 8,925 |
| 2023-05-16 | 2023-05-12 | 3.188 | 3,048 | +0 | 0.01% | 9,717 |
| 2023-05-15 | 2023-05-11 | 3.330 | 3,048 | +0 | 0.01% | 10,149 |
| 2023-05-12 | 2023-05-10 | 3.070 | 3,048 | +0 | 0.01% | 9,357 |
| 2023-05-11 | 2023-05-09 | 2.751 | 3,048 | +0 | 0.01% | 8,385 |
| 2023-05-10 | 2023-05-08 | 2.739 | 3,048 | +0 | 0.01% | 8,349 |
| 2023-05-09 | 2023-05-05 | 2.928 | 3,048 | +0 | 0.01% | 8,925 |
| 2023-05-08 | 2023-05-04 | 2.846 | 3,048 | +0 | 0.01% | 8,673 |
| 2023-05-05 | 2023-05-03 | 2.928 | 3,048 | +0 | 0.01% | 8,925 |
| 2023-05-04 | 2023-05-02 | 2.987 | 3,048 | +0 | 0.01% | 9,105 |
| 2023-05-03 | 2023-04-28 | 3.046 | 3,048 | +0 | 0.01% | 9,285 |
| 2023-05-02 | 2023-04-27 | 3.023 | 3,048 | +0 | 0.01% | 9,213 |
| 2023-04-28 | 2023-04-26 | 3.164 | 3,048 | +0 | 0.01% | 9,645 |
| 2023-04-27 | 2023-04-25 | 2.905 | 3,048 | +0 | 0.01% | 8,853 |
| 2023-04-26 | 2023-04-24 | 2.893 | 3,048 | +0 | 0.01% | 8,817 |
| 2023-04-25 | 2023-04-21 | 3.259 | 3,048 | +0 | 0.01% | 9,933 |
| 2023-04-24 | 2023-04-20 | 3.306 | 3,048 | +0 | 0.01% | 10,077 |
| 2023-04-21 | 2023-04-19 | 3.058 | 3,048 | +0 | 0.01% | 9,321 |
| 2023-04-20 | 2023-04-18 | 3.023 | 3,048 | +0 | 0.01% | 9,213 |
| 2023-04-19 | 2023-04-17 | 3.117 | 3,048 | +0 | 0.01% | 9,501 |
| 2023-04-18 | 2023-04-14 | 3.483 | 3,048 | +0 | 0.01% | 10,617 |
| 2023-04-17 | 2023-04-13 | 3.542 | 3,048 | +0 | 0.01% | 10,797 |
| 2023-04-14 | 2023-04-12 | 3.188 | 3,048 | +0 | 0.01% | 9,717 |
| 2023-04-13 | 2023-04-11 | 2.668 | 3,048 | +0 | 0.01% | 8,133 |
| 2023-04-12 | 2023-04-06 | 2.491 | 3,048 | +0 | 0.01% | 7,594 |
| 2023-04-11 | 2023-04-04 | 2.716 | 3,048 | +0 | 0.01% | 8,277 |
| 2023-04-06 | 2023-04-03 | 2.550 | 3,048 | +0 | 0.01% | 7,774 |
| 2023-04-04 | 2023-03-31 | 2.598 | 3,048 | +0 | 0.01% | 7,917 |
| 2023-04-03 | 2023-03-30 | 2.857 | 3,048 | +0 | 0.01% | 8,709 |
| 2023-03-31 | 2023-03-29 | 3.046 | 3,048 | +0 | 0.01% | 9,285 |
| 2023-03-30 | 2023-03-28 | 2.952 | 3,048 | +0 | 0.01% | 8,997 |
| 2023-03-29 | 2023-03-27 | 2.775 | 3,048 | +0 | 0.01% | 8,457 |
| 2023-03-28 | 2023-03-24 | 2.409 | 3,048 | +0 | 0.01% | 7,342 |
| 2023-03-27 | 2023-03-23 | 2.586 | 3,048 | +0 | 0.01% | 7,881 |
| 2023-03-24 | 2023-03-22 | 2.834 | 3,048 | +0 | 0.01% | 8,637 |
| 2023-03-23 | 2023-03-21 | 2.916 | 3,048 | +0 | 0.01% | 8,889 |
| 2023-03-22 | 2023-03-20 | 3.093 | 3,048 | +0 | 0.01% | 9,429 |
| 2023-03-21 | 2023-03-17 | 3.093 | 3,048 | +0 | 0.01% | 9,429 |
| 2023-03-20 | 2023-03-16 | 2.952 | 3,048 | +0 | 0.01% | 8,997 |
| 2023-03-17 | 2023-03-15 | 2.940 | 3,048 | +0 | 0.01% | 8,961 |
| 2023-03-16 | 2023-03-14 | 2.846 | 3,048 | +0 | 0.01% | 8,673 |
| 2023-03-15 | 2023-03-13 | 3.153 | 3,048 | +0 | 0.01% | 9,609 |
| 2023-03-14 | 2023-03-10 | 2.869 | 3,048 | +0 | 0.01% | 8,745 |
| 2023-03-13 | 2023-03-09 | 2.727 | 3,048 | +0 | 0.01% | 8,313 |
| 2023-03-10 | 2023-03-08 | 2.468 | 3,048 | +0 | 0.01% | 7,522 |
| 2023-03-09 | 2023-03-07 | 2.113 | 3,048 | +0 | 0.01% | 6,442 |
| 2023-03-08 | 2023-03-06 | 2.043 | 3,048 | +0 | 0.01% | 6,226 |
| 2023-03-07 | 2023-03-03 | 1.948 | 3,048 | +0 | 0.01% | 5,938 |
| 2023-03-06 | 2023-03-02 | 2.031 | 3,048 | +0 | 0.01% | 6,190 |
| 2023-03-03 | 2023-03-01 | 1.641 | 3,048 | +0 | 0.01% | 5,002 |
| 2023-03-02 | 2023-02-28 | 1.653 | 3,048 | +0 | 0.01% | 5,038 |
| 2023-03-01 | 2023-02-27 | 1.842 | 3,048 | +0 | 0.01% | 5,614 |
| 2023-02-28 | 2023-02-24 | 2.161 | 3,048 | +0 | 0.01% | 6,586 |
| 2023-02-27 | 2023-02-23 | 2.503 | 3,048 | +0 | 0.01% | 7,630 |
| 2023-02-24 | 2023-02-22 | 2.621 | 3,048 | +0 | 0.01% | 7,989 |
| 2023-02-23 | 2023-02-21 | 2.586 | 3,048 | +0 | 0.01% | 7,881 |
| 2023-02-22 | 2023-02-20 | 2.598 | 3,048 | +0 | 0.01% | 7,917 |
| 2023-02-21 | 2023-02-17 | 2.444 | 3,048 | +0 | 0.01% | 7,450 |
| 2023-02-20 | 2023-02-16 | 2.302 | 3,048 | +0 | 0.01% | 7,018 |
| 2023-02-17 | 2023-02-15 | 2.409 | 3,048 | +0 | 0.01% | 7,342 |
| 2023-02-16 | 2023-02-14 | 1.960 | 3,048 | +0 | 0.01% | 5,974 |
| 2023-02-15 | 2023-02-13 | 2.054 | 3,048 | +0 | 0.01% | 6,262 |
| 2023-02-14 | 2023-02-10 | 1.889 | 3,048 | +0 | 0.01% | 5,758 |
| 2023-02-13 | 2023-02-09 | 1.594 | 3,048 | +0 | 0.01% | 4,858 |
| 2023-02-10 | 2023-02-08 | 1.488 | 3,048 | +0 | 0.01% | 4,535 |
| 2023-02-09 | 2023-02-07 | 1.393 | 3,048 | +0 | 0.01% | 4,247 |
| 2023-02-08 | 2023-02-06 | 1.393 | 3,048 | +0 | 0.01% | 4,247 |
| 2023-02-07 | 2023-02-03 | 1.417 | 3,048 | +0 | 0.01% | 4,319 |
| 2023-02-06 | 2023-02-02 | 1.358 | 3,048 | +0 | 0.01% | 4,139 |
| 2023-02-03 | 2023-02-01 | 1.488 | 3,048 | +0 | 0.01% | 4,535 |
| 2023-02-02 | 2023-01-31 | 1.500 | 3,048 | +0 | 0.01% | 4,571 |
| 2023-02-01 | 2023-01-30 | 1.299 | 3,048 | +0 | 0.01% | 3,959 |
| 2023-01-31 | 2023-01-27 | 1.511 | 3,048 | +0 | 0.01% | 4,607 |
| 2023-01-30 | 2023-01-26 | 1.511 | 3,048 | +0 | 0.01% | 4,607 |
| 2023-01-27 | 2023-01-20 | 1.511 | 3,048 | +0 | 0.01% | 4,607 |
| 2023-01-26 | 2023-01-19 | 1.511 | 3,048 | +0 | 0.01% | 4,607 |
| 2023-01-20 | 2023-01-18 | 1.511 | 3,048 | +0 | 0.01% | 4,607 |
| 2023-01-19 | 2023-01-17 | 1.511 | 3,048 | +0 | 0.01% | 4,607 |
| 2023-01-18 | 2023-01-16 | 1.511 | 3,048 | +0 | 0.01% | 4,607 |
| 2023-01-17 | 2023-01-13 | 1.511 | 3,048 | +0 | 0.01% | 4,607 |
| 2023-01-16 | 2023-01-12 | 1.511 | 3,048 | +0 | 0.01% | 4,607 |
| 2023-01-13 | 2023-01-11 | 1.511 | 3,048 | +0 | 0.01% | 4,607 |
| 2023-01-12 | 2023-01-10 | 1.511 | 3,048 | +0 | 0.01% | 4,607 |
| 2023-01-11 | 2023-01-09 | 1.393 | 3,048 | +0 | 0.01% | 4,247 |
| 2023-01-10 | 2023-01-06 | 1.358 | 3,048 | +0 | 0.01% | 4,139 |
| 2023-01-09 | 2023-01-05 | 1.358 | 3,048 | +0 | 0.01% | 4,139 |
| 2023-01-06 | 2023-01-04 | 1.358 | 3,048 | +0 | 0.01% | 4,139 |
| 2023-01-05 | 2023-01-03 | 1.523 | 3,048 | +0 | 0.01% | 4,643 |
| 2023-01-04 | 2022-12-30 | 1.500 | 3,048 | +0 | 0.01% | 4,571 |
| 2023-01-03 | 2022-12-29 | 1.500 | 3,048 | +0 | 0.01% | 4,571 |
| 2022-12-30 | 2022-12-28 | 1.523 | 3,048 | +0 | 0.01% | 4,643 |
| 2022-12-29 | 2022-12-23 | 1.523 | 3,048 | +0 | 0.01% | 4,643 |
| 2022-12-28 | 2022-12-22 | 1.523 | 3,048 | +0 | 0.01% | 4,643 |
| 2022-12-23 | 2022-12-21 | 1.523 | 3,048 | +0 | 0.01% | 4,643 |
| 2022-12-22 | 2022-12-20 | 1.523 | 3,048 | +0 | 0.01% | 4,643 |
| 2022-12-21 | 2022-12-19 | 1.523 | 3,048 | +0 | 0.01% | 4,643 |
| 2022-12-20 | 2022-12-16 | 1.523 | 3,048 | +0 | 0.01% | 4,643 |
| 2022-12-19 | 2022-12-15 | 1.523 | 3,048 | +0 | 0.01% | 4,643 |
| 2022-12-16 | 2022-12-14 | 1.523 | 3,048 | +0 | 0.01% | 4,643 |
| 2022-12-15 | 2022-12-13 | 1.559 | 3,048 | +0 | 0.01% | 4,750 |
| 2022-12-14 | 2022-12-12 | 1.334 | 3,048 | +0 | 0.01% | 4,067 |
| 2022-12-13 | 2022-12-09 | 1.535 | 3,048 | +0 | 0.01% | 4,678 |
| 2022-12-12 | 2022-12-08 | 1.535 | 3,048 | +0 | 0.01% | 4,678 |
| 2022-12-09 | 2022-12-07 | 1.511 | 3,048 | +0 | 0.01% | 4,607 |
| 2022-12-08 | 2022-12-06 | 1.523 | 3,048 | +0 | 0.01% | 4,643 |
| 2022-12-07 | 2022-12-05 | 1.559 | 3,048 | +0 | 0.01% | 4,750 |
| 2022-12-06 | 2022-12-02 | 1.118 | 3,048 | -1 | 0.01% | 3,408 |
| 2022-12-05 | 2022-12-01 | 1.118 | 3,049 | -1,201 | 0.01% | 3,409 |
| 2022-04-13 | 2022-04-11 | 1.245 | 4,250 | +131 | 0.01% | 5,291 |
| 2022-03-15 | 2022-03-11 | 1.160 | 4,119 | -49,236 | 0.01% | 4,779 |
| 2022-02-28 | 2022-02-24 | 1.717 | 53,355 | -8,488 | 0.13% | 91,617 |
| 2021-01-04 | 2020-12-29 | 3.332 | 61,843 | -8,896 | 0.19% | 206,058 |
| 2018-06-29 | 2018-06-27 | 21.395 | 70,739 | -821 | 0.22% | 1,513,438 |
| 2017-11-23 | 2017-11-21 | 28.234 | 71,560 | +1,642 | 0.22% | 2,020,421 |
| 2016-05-12 | 2016-05-10 | 32.793 | 69,918 | -1,779 | 0.21% | 2,292,854 |
| 2016-03-01 | 2016-02-26 | 33.846 | 71,697 | -1,095 | 0.32% | 2,426,633 |
| 2016-02-25 | 2016-02-23 | 34.021 | 72,792 | -1,642 | 0.33% | 2,476,459 |
| 2016-02-24 | 2016-02-22 | 35.249 | 74,434 | +2,737 | 0.34% | 2,623,694 |
| 2015-12-09 | 2015-12-07 | 39.107 | 71,697 | -1,232 | 0.32% | 2,803,830 |
| 2015-12-04 | 2015-12-02 | 41.913 | 72,929 | -1,779 | 0.33% | 3,056,637 |
| 2015-12-02 | 2015-11-30 | 40.860 | 74,708 | +1,232 | 0.34% | 3,052,592 |
| 2015-11-19 | 2015-11-17 | 34.196 | 73,476 | -684 | 0.33% | 2,512,615 |
| 2015-11-04 | 2015-11-02 | 33.846 | 74,160 | -10,265 | 0.34% | 2,509,995 |
| 2015-11-03 | 2015-10-30 | 33.320 | 84,425 | +4,654 | 0.38% | 2,813,005 |
| 2015-11-02 | 2015-10-29 | 31.566 | 79,771 | +5,611 | 0.36% | 2,518,044 |
| 2015-10-02 | 2015-09-29 | 29.111 | 74,160 | +137 | 0.40% | 2,158,855 |
| 2015-09-29 | 2015-09-24 | 20.342 | 74,023 | -548 | 0.40% | 1,505,811 |
| 2015-07-08 | 2015-07-06 | 27.182 | 74,571 | +4,790 | 0.40% | 2,026,970 |
| 2015-06-23 | 2015-06-19 | 47.349 | 69,781 | +2,737 | 0.38% | 3,304,051 |
| 2015-06-12 | 2015-06-10 | 47.349 | 67,044 | -547 | 0.36% | 3,174,457 |
| 2015-06-03 | 2015-06-01 | 58.748 | 67,591 | +1,232 | 0.37% | 3,970,813 |
| 2015-05-29 | 2015-05-27 | 57.871 | 66,359 | +1,916 | 0.43% | 3,840,250 |
| 2015-05-27 | 2015-05-22 | 53.487 | 64,443 | -2,874 | 0.42% | 3,446,842 |
| 2015-05-22 | 2015-05-20 | 60.501 | 67,317 | +3,010 | 0.44% | 4,072,767 |
| 2015-05-21 | 2015-05-19 | 50.856 | 64,307 | +958 | 0.42% | 3,270,409 |
| 2015-05-20 | 2015-05-18 | 37.879 | 63,349 | +1,369 | 0.41% | 2,399,602 |
| 2015-05-19 | 2015-05-15 | 36.827 | 61,980 | +684 | 0.40% | 2,282,531 |
| 2015-05-18 | 2015-05-14 | 36.827 | 61,296 | +57,069 | 0.40% | 2,257,341 |
| 2015-05-07 | 2015-05-05 | 35.950 | 4,227 | -4,242 | 0.03% | 151,961 |
| 2015-05-06 | 2015-05-04 | 35.424 | 8,469 | +137 | 0.06% | 300,006 |
| 2015-04-24 | 2015-04-22 | 34.196 | 8,332 | -1,369 | 0.05% | 284,924 |
| 2015-04-23 | 2015-04-21 | 35.249 | 9,701 | -1,368 | 0.06% | 341,947 |
| 2015-04-13 | 2015-04-09 | 32.267 | 11,069 | -5,475 | 0.07% | 357,168 |
| 2015-02-06 | 2015-02-04 | 21.745 | 16,544 | +137 | 0.11% | 359,756 |
| 2014-12-30 | 2014-12-24 | 21.219 | 16,407 | -6,569 | 0.11% | 348,145 |
| 2014-12-01 | 2014-11-27 | 23.674 | 22,976 | -3,284 | 0.15% | 543,944 |
| 2014-11-28 | 2014-11-26 | 24.376 | 26,260 | +1,505 | 0.17% | 640,111 |
| 2014-11-27 | 2014-11-25 | 25.603 | 24,755 | +1,779 | 0.16% | 633,814 |
| 2014-09-04 | 2014-09-02 | 26.305 | 22,976 | +1,369 | 0.15% | 604,382 |
| 2014-08-21 | 2014-08-19 | 28.585 | 21,607 | +1,916 | 0.14% | 617,629 |
| 2014-08-12 | 2014-08-08 | 22.798 | 19,691 | +958 | 0.13% | 448,908 |
| 2014-05-23 | 2014-05-21 | 26.130 | 18,733 | +1,916 | 0.12% | 489,485 |
| 2014-03-28 | 2014-03-26 | 30.514 | 16,817 | +3,968 | 0.11% | 513,149 |
| 2014-03-26 | 2014-03-24 | 32.267 | 12,849 | +2,738 | 0.08% | 414,603 |
| 2014-03-18 | 2014-03-14 | 34.372 | 10,111 | +136 | 0.07% | 347,533 |
| 2014-03-14 | 2014-03-12 | 34.722 | 9,975 | -3,010 | 0.06% | 346,357 |
| 2014-03-13 | 2014-03-11 | 37.704 | 12,985 | +273 | 0.08% | 489,583 |
| 2014-03-12 | 2014-03-10 | 36.476 | 12,712 | -1,368 | 0.08% | 463,685 |
| 2014-03-11 | 2014-03-07 | 39.282 | 14,080 | +3,011 | 0.09% | 553,091 |
| 2014-03-10 | 2014-03-06 | 35.073 | 11,069 | +6,979 | 0.07% | 388,226 |
| 2014-03-07 | 2014-03-05 | 31.391 | 4,090 | +1,898 | 0.03% | 128,387 |
| 2014-01-29 | 2014-01-27 | 24.311 | 2,192 | -607 | 0.04% | 53,290 |
| 2013-09-27 | 2013-09-25 | 26.234 | 2,799 | +292 | 0.04% | 73,430 |
| 2013-01-10 | 2013-01-08 | 27.470 | 2,507 | -699 | 0.04% | 68,868 |
| 2012-10-05 | 2012-10-03 | 37.085 | 3,206 | +349 | 0.06% | 118,895 |
| 2012-09-19 | 2012-09-17 | 27.470 | 2,857 | +350 | 0.05% | 78,483 |
| 2012-08-21 | 2012-08-17 | 25.273 | 2,507 | -367 | 0.05% | 63,359 |
| 2012-08-20 | 2012-08-16 | 26.646 | 2,874 | -25,870 | 0.05% | 76,582 |
| 2012-08-06 | 2012-08-02 | 31.591 | 28,744 | +25,870 | 0.53% | 908,052 |
| 2012-07-27 | 2012-07-25 | 28.844 | 2,874 | -204 | 0.05% | 82,898 |
| 2012-07-05 | 2012-07-03 | 45.326 | 3,078 | -105 | 0.06% | 139,514 |
| 2012-05-28 | 2012-05-24 | 87.905 | 3,183 | +204 | 0.07% | 279,803 |
| 2012-05-04 | 2012-05-02 | 129.111 | 2,979 | -204 | 0.06% | 384,622 |
| 2012-04-25 | 2012-04-23 | 111.255 | 3,183 | -99 | 0.07% | 354,126 |
| 2010-04-12 | 2010-04-08 | 138.726 | 3,282 | -146 | 0.07% | 455,298 |
| 2009-01-09 | 2009-01-07 | 159.329 | 3,428 | -116 | 0.07% | 546,178 |
| 2008-12-19 | 2008-12-17 | 164.823 | 3,544 | +175 | 0.07% | 584,132 |
| 2008-12-17 | 2008-12-15 | 175.811 | 3,369 | -437 | 0.07% | 592,307 |
| 2008-12-10 | 2008-12-08 | 184.052 | 3,806 | +186 | 0.08% | 700,502 |
| 2008-12-08 | 2008-12-04 | 168.943 | 3,620 | -29 | 0.08% | 611,574 |
| 2008-12-01 | 2008-11-27 | 119.496 | 3,649 | -128 | 0.08% | 436,042 |
| 2008-11-18 | 2008-11-14 | 109.882 | 3,777 | +6 | 0.08% | 415,023 |
| 2008-11-07 | 2008-11-05 | 78.291 | 3,771 | +11 | 0.08% | 295,234 |
| 2008-10-13 | 2008-10-09 | 100.267 | 3,760 | -11 | 0.08% | 377,004 |
| 2008-09-22 | 2008-09-18 | 98.894 | 3,771 | +11 | 0.08% | 372,928 |
| 2008-09-02 | 2008-08-29 | 204.655 | 3,760 | +6 | 0.08% | 769,502 |
| 2008-08-11 | 2008-08-07 | 238.993 | 3,754 | -87 | 0.08% | 897,179 |
| 2008-08-04 | 2008-07-31 | 238.993 | 3,841 | -58 | 0.08% | 917,972 |
| 2008-08-01 | 2008-07-30 | 238.993 | 3,899 | +151 | 0.08% | 931,833 |
| 2008-07-28 | 2008-07-24 | 293.934 | 3,748 | +105 | 0.08% | 1,101,664 |
| 2008-05-16 | 2008-05-14 | 398.321 | 3,643 | -361 | 0.08% | 1,451,085 |
| 2008-04-25 | 2008-04-23 | 439.527 | 4,004 | -24 | 0.09% | 1,759,866 |
| 2008-04-24 | 2008-04-22 | 377.719 | 4,028 | -87 | 0.09% | 1,521,451 |
| 2008-04-23 | 2008-04-21 | 357.116 | 4,115 | +87 | 0.09% | 1,469,531 |
| 2008-04-17 | 2008-04-15 | 391.454 | 4,028 | +18 | 0.09% | 1,576,776 |
| 2008-04-10 | 2008-04-08 | 412.057 | 4,010 | +6 | 0.09% | 1,652,347 |
| 2008-03-26 | 2008-03-20 | 460.130 | 4,004 | +437 | 0.09% | 1,842,360 |
| 2008-03-20 | 2008-03-18 | 343.381 | 3,567 | -88 | 0.08% | 1,224,838 |
| 2008-03-19 | 2008-03-17 | 350.248 | 3,655 | +88 | 0.08% | 1,280,157 |
| 2008-02-21 | 2008-02-19 | 837.849 | 3,567 | -5,924 | 0.08% | 2,988,606 |
| 2008-02-20 | 2008-02-18 | 796.643 | 9,491 | -256 | 0.21% | 7,560,937 |
| 2008-02-19 | 2008-02-15 | 755.437 | 9,747 | -513 | 0.21% | 7,363,246 |
| 2008-02-04 | 2008-01-31 | 666.158 | 10,260 | -355 | 0.23% | 6,834,784 |
| 2008-01-22 | 2008-01-18 | 879.054 | 10,615 | +361 | 0.23% | 9,331,160 |
| 2008-01-14 | 2008-01-10 | 1002.671 | 10,254 | +204 | 0.23% | 10,281,390 |
| 2008-01-11 | 2008-01-09 | 865.319 | 10,050 | -47 | 0.22% | 8,696,456 |
| 2008-01-10 | 2008-01-08 | 865.319 | 10,097 | -46 | 0.22% | 8,737,126 |
| 2008-01-09 | 2008-01-07 | 824.113 | 10,143 | -59 | 0.22% | 8,358,981 |
| 2008-01-07 | 2008-01-03 | 865.319 | 10,202 | +59 | 0.22% | 8,827,984 |
| 2008-01-04 | 2008-01-02 | 906.525 | 10,143 | -4,019 | 0.22% | 9,194,879 |
| 2007-12-28 | 2007-12-24 | 961.466 | 14,162 | -1,474 | 0.31% | 13,616,275 |
| 2007-12-19 | 2007-12-17 | 961.466 | 15,636 | -87 | 0.34% | 15,033,475 |
| 2007-11-30 | 2007-11-28 | 1057.612 | 15,723 | +70 | 0.35% | 16,628,835 |
| 2007-11-27 | 2007-11-23 | 988.936 | 15,653 | +23 | 0.34% | 15,479,815 |
| 2007-11-26 | 2007-11-22 | 1016.406 | 15,630 | -58 | 0.34% | 15,886,432 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 15,688 | -117 | 0.35% | 17,884,687 |
| 2007-11-15 | 2007-11-13 | 1291.111 | 15,805 | +2,697 | 0.35% | 20,406,007 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 13,108 | +1,078 | 0.29% | 15,663,592 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 12,030 | +2,061 | 0.27% | 14,871,125 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 9,969 | -698 | 0.22% | 11,364,893 |
| 2007-11-06 | 2007-11-02 | 1153.759 | 10,667 | +943 | 0.24% | 12,307,143 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 9,724 | +647 | 0.21% | 11,219,149 |
| 2007-11-02 | 2007-10-31 | 1016.406 | 9,077 | -1,090 | 0.20% | 9,225,921 |
| 2007-10-29 | 2007-10-25 | 975.201 | 10,167 | -58 | 0.22% | 9,914,866 |
| 2007-10-26 | 2007-10-24 | 988.936 | 10,225 | -728 | 0.23% | 10,111,870 |
| 2007-10-25 | 2007-10-23 | 1016.406 | 10,953 | +146 | 0.24% | 11,132,699 |
| 2007-10-24 | 2007-10-22 | 1016.406 | 10,807 | +582 | 0.24% | 10,984,304 |
| 2007-10-18 | 2007-10-16 | 851.584 | 10,225 | -582 | 0.23% | 8,707,444 |
| 2007-10-17 | 2007-10-15 | 879.054 | 10,807 | +58 | 0.24% | 9,499,939 |
| 2007-10-16 | 2007-10-12 | 933.995 | 10,749 | -204 | 0.24% | 10,039,513 |
| 2007-10-15 | 2007-10-11 | 961.466 | 10,953 | -29 | 0.24% | 10,530,932 |
| 2007-10-11 | 2007-10-09 | 1016.406 | 10,982 | +379 | 0.24% | 11,162,175 |
| 2007-10-05 | 2007-10-03 | 933.995 | 10,603 | -228 | 0.23% | 9,903,150 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 10,831 | +59 | 0.24% | 10,859,932 |
| 2007-10-02 | 2007-09-27 | 1098.818 | 10,772 | -88 | 0.24% | 11,836,465 |
| 2007-09-24 | 2007-09-20 | 1167.494 | 10,860 | +117 | 0.32% | 12,678,983 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 10,743 | -693 | 0.32% | 12,837,501 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 11,436 | +885 | 0.34% | 14,450,992 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 10,551 | +850 | 0.31% | 12,463,148 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 9,701 | -279 | 0.29% | 11,459,103 |
| 2007-09-11 | 2007-09-07 | 1085.083 | 9,980 | +122 | 0.29% | 10,829,123 |
| 2007-09-10 | 2007-09-06 | 1098.818 | 9,858 | +146 | 0.29% | 10,832,145 |
| 2007-09-07 | 2007-09-05 | 1085.083 | 9,712 | +58 | 0.29% | 10,538,321 |
| 2007-09-05 | 2007-09-03 | 1071.347 | 9,654 | -448 | 0.28% | 10,342,787 |
| 2007-09-04 | 2007-08-31 | 1085.083 | 10,102 | +331 | 0.30% | 10,961,504 |
| 2007-09-03 | 2007-08-30 | 1140.023 | 9,771 | -81 | 0.29% | 11,139,169 |
| 2007-08-31 | 2007-08-29 | 1181.229 | 9,852 | -146 | 0.29% | 11,637,469 |
| 2007-08-30 | 2007-08-28 | 1126.288 | 9,998 | -716 | 0.29% | 11,260,629 |
| 2007-08-29 | 2007-08-27 | 1194.964 | 10,714 | +2,662 | 0.31% | 12,802,847 |
| 2007-08-28 | 2007-08-24 | 1085.083 | 8,052 | -437 | 0.24% | 8,737,084 |
| 2007-08-27 | 2007-08-23 | 1030.142 | 8,489 | -29 | 0.25% | 8,744,872 |
| 2007-08-24 | 2007-08-22 | 1071.347 | 8,518 | +58 | 0.25% | 9,125,736 |
| 2007-08-22 | 2007-08-20 | 1057.612 | 8,460 | +1,165 | 0.25% | 8,947,398 |
| 2007-08-21 | 2007-08-17 | 1002.671 | 7,295 | -944 | 0.21% | 7,314,486 |
| 2007-08-20 | 2007-08-16 | 988.936 | 8,239 | +437 | 0.24% | 8,147,843 |
| 2007-08-17 | 2007-08-15 | 1071.347 | 7,802 | -145 | 0.23% | 8,358,652 |
| 2007-08-16 | 2007-08-14 | 1140.023 | 7,947 | +401 | 0.23% | 9,059,766 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 7,546 | -396 | 0.22% | 8,809,909 |
| 2007-08-14 | 2007-08-10 | 1085.083 | 7,942 | -116 | 0.23% | 8,617,725 |
| 2007-08-13 | 2007-08-09 | 1057.612 | 8,058 | -87 | 0.24% | 8,522,238 |
| 2007-08-09 | 2007-08-07 | 961.466 | 8,145 | -12 | 0.24% | 7,831,137 |
| 2007-08-07 | 2007-08-03 | 1153.759 | 8,157 | +728 | 0.24% | 9,411,209 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 7,429 | +52 | 0.22% | 8,367,195 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 7,377 | +874 | 0.22% | 8,612,602 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 6,503 | +12 | 0.19% | 8,038,813 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 6,491 | -146 | 0.19% | 8,113,134 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 6,637 | -81 | 0.20% | 8,295,621 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 6,718 | -647 | 0.20% | 8,304,590 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 7,365 | -198 | 0.22% | 8,396,272 |
| 2007-07-24 | 2007-07-20 | 975.201 | 7,563 | -146 | 0.22% | 7,375,443 |
| 2007-07-23 | 2007-07-19 | 988.936 | 7,709 | -11 | 0.23% | 7,623,707 |
| 2007-07-20 | 2007-07-18 | 1030.142 | 7,720 | -2,202 | 0.23% | 7,952,693 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 9,922 | +466 | 0.29% | 10,084,784 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 9,456 | -52 | 0.28% | 9,741,019 |
| 2007-07-17 | 2007-07-13 | 933.995 | 9,508 | -1,853 | 0.28% | 8,880,425 |
| 2007-07-16 | 2007-07-12 | 851.584 | 11,361 | +251 | 0.33% | 9,674,843 |
| 2007-07-13 | 2007-07-11 | 837.849 | 11,110 | +215 | 0.33% | 9,308,497 |
| 2007-07-12 | 2007-07-10 | 837.849 | 10,895 | +1,456 | 0.32% | 9,128,360 |
| 2007-07-11 | 2007-07-09 | 892.789 | 9,439 | +3,291 | 0.28% | 8,427,039 |
| 2007-07-06 | 2007-07-04 | 837.849 | 6,148 | -87 | 0.18% | 5,151,093 |
| 2007-07-05 | 2007-07-03 | 700.496 | 6,235 | +70 | 0.18% | 4,367,594 |
| 2007-07-03 | 2007-06-28 | 851.584 | 6,165 | -146 | 0.18% | 5,250,014 |
| 2007-06-28 | 2007-06-26 | 865.319 | 6,311 | -29 | 0.19% | 5,461,028 |
| 2007-06-27 | 2007-06-25 | 879.054 | 6,340 | -1,168 | 0.19% | 5,573,204 |
| 2007-06-26 | 2007-06-22 | 906.525 | 7,508 | 0.22% | 6,806,187 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy