History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,043 | +0 | 0.00% | 1,226 |
| 2025-10-13 | 2025-10-09 | 0.790 | 2,043 | +0 | 0.00% | 1,614 |
| 2025-10-10 | 2025-10-08 | 1.600 | 2,043 | +0 | 0.00% | 3,269 |
| 2025-10-09 | 2025-10-06 | 1.910 | 2,043 | +0 | 0.00% | 3,902 |
| 2025-10-08 | 2025-10-03 | 1.960 | 2,043 | +0 | 0.00% | 4,004 |
| 2025-10-06 | 2025-10-02 | 1.590 | 2,043 | +0 | 0.00% | 3,248 |
| 2025-10-03 | 2025-09-30 | 1.530 | 2,043 | +0 | 0.00% | 3,126 |
| 2025-10-02 | 2025-09-29 | 1.540 | 2,043 | +0 | 0.00% | 3,146 |
| 2025-09-30 | 2025-09-26 | 2.030 | 2,043 | +0 | 0.00% | 4,147 |
| 2025-09-29 | 2025-09-25 | 2.120 | 2,043 | +0 | 0.00% | 4,331 |
| 2025-09-26 | 2025-09-24 | 2.440 | 2,043 | +0 | 0.00% | 4,985 |
| 2025-09-25 | 2025-09-23 | 2.280 | 2,043 | +0 | 0.00% | 4,658 |
| 2025-09-24 | 2025-09-22 | 2.550 | 2,043 | +0 | 0.00% | 5,210 |
| 2025-09-23 | 2025-09-19 | 2.520 | 2,043 | +0 | 0.00% | 5,148 |
| 2025-09-22 | 2025-09-18 | 2.470 | 2,043 | +0 | 0.00% | 5,046 |
| 2025-09-19 | 2025-09-17 | 2.780 | 2,043 | +0 | 0.00% | 5,680 |
| 2025-09-18 | 2025-09-16 | 2.800 | 2,043 | +0 | 0.00% | 5,720 |
| 2025-09-17 | 2025-09-15 | 2.900 | 2,043 | +0 | 0.00% | 5,925 |
| 2025-09-16 | 2025-09-12 | 3.000 | 2,043 | +0 | 0.00% | 6,129 |
| 2025-09-15 | 2025-09-11 | 2.950 | 2,043 | +0 | 0.00% | 6,027 |
| 2025-09-12 | 2025-09-10 | 3.000 | 2,043 | +0 | 0.00% | 6,129 |
| 2025-09-11 | 2025-09-09 | 2.850 | 2,043 | +0 | 0.00% | 5,823 |
| 2025-09-10 | 2025-09-08 | 2.700 | 2,043 | +0 | 0.00% | 5,516 |
| 2025-09-09 | 2025-09-05 | 2.760 | 2,043 | +0 | 0.00% | 5,639 |
| 2025-09-08 | 2025-09-04 | 2.790 | 2,043 | +0 | 0.00% | 5,700 |
| 2025-09-05 | 2025-09-03 | 2.900 | 2,043 | +0 | 0.00% | 5,925 |
| 2025-09-04 | 2025-09-02 | 3.000 | 2,043 | +0 | 0.00% | 6,129 |
| 2025-09-03 | 2025-09-01 | 3.471 | 2,043 | +0 | 0.00% | 7,092 |
| 2025-09-02 | 2025-08-29 | 2.952 | 2,043 | +313 | 0.00% | 6,031 |
| 2025-09-01 | 2025-08-28 | 3.093 | 1,730 | +0 | 0.00% | 5,352 |
| 2025-08-29 | 2025-08-27 | 3.093 | 1,730 | +0 | 0.00% | 5,352 |
| 2025-08-28 | 2025-08-26 | 3.188 | 1,730 | +0 | 0.00% | 5,515 |
| 2025-08-27 | 2025-08-25 | 3.188 | 1,730 | +0 | 0.00% | 5,515 |
| 2025-08-26 | 2025-08-22 | 3.188 | 1,730 | +0 | 0.00% | 5,515 |
| 2025-08-25 | 2025-08-21 | 3.306 | 1,730 | +0 | 0.00% | 5,719 |
| 2025-08-22 | 2025-08-20 | 3.306 | 1,730 | +0 | 0.00% | 5,719 |
| 2025-08-21 | 2025-08-19 | 3.306 | 1,730 | +0 | 0.00% | 5,719 |
| 2025-08-20 | 2025-08-18 | 3.306 | 1,730 | +0 | 0.00% | 5,719 |
| 2025-08-19 | 2025-08-15 | 3.247 | 1,730 | +0 | 0.00% | 5,617 |
| 2025-08-18 | 2025-08-14 | 3.188 | 1,730 | +0 | 0.00% | 5,515 |
| 2025-08-15 | 2025-08-13 | 3.389 | 1,730 | +0 | 0.00% | 5,862 |
| 2025-08-14 | 2025-08-12 | 3.389 | 1,730 | +0 | 0.00% | 5,862 |
| 2025-08-13 | 2025-08-11 | 3.400 | 1,730 | +0 | 0.00% | 5,883 |
| 2025-08-12 | 2025-08-08 | 3.412 | 1,730 | +0 | 0.00% | 5,903 |
| 2025-08-11 | 2025-08-07 | 3.424 | 1,730 | +0 | 0.00% | 5,924 |
| 2025-08-08 | 2025-08-06 | 3.460 | 1,730 | +0 | 0.00% | 5,985 |
| 2025-08-07 | 2025-08-05 | 3.460 | 1,730 | +0 | 0.00% | 5,985 |
| 2025-08-06 | 2025-08-04 | 3.412 | 1,730 | +0 | 0.00% | 5,903 |
| 2025-08-05 | 2025-08-01 | 3.412 | 1,730 | +0 | 0.00% | 5,903 |
| 2025-08-04 | 2025-07-31 | 3.412 | 1,730 | +0 | 0.00% | 5,903 |
| 2025-08-01 | 2025-07-30 | 3.448 | 1,730 | +0 | 0.00% | 5,965 |
| 2025-07-31 | 2025-07-29 | 3.460 | 1,730 | +0 | 0.00% | 5,985 |
| 2025-07-30 | 2025-07-28 | 3.424 | 1,730 | +0 | 0.00% | 5,924 |
| 2025-07-29 | 2025-07-25 | 3.424 | 1,730 | +0 | 0.00% | 5,924 |
| 2025-07-28 | 2025-07-24 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2025-07-25 | 2025-07-23 | 3.365 | 1,730 | +0 | 0.00% | 5,822 |
| 2025-07-24 | 2025-07-22 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2025-07-23 | 2025-07-21 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2025-07-22 | 2025-07-18 | 3.483 | 1,730 | +0 | 0.00% | 6,026 |
| 2025-07-21 | 2025-07-17 | 3.424 | 1,730 | +0 | 0.00% | 5,924 |
| 2025-07-18 | 2025-07-16 | 3.424 | 1,730 | +0 | 0.00% | 5,924 |
| 2025-07-17 | 2025-07-15 | 3.436 | 1,730 | +0 | 0.00% | 5,944 |
| 2025-07-16 | 2025-07-14 | 3.424 | 1,730 | +0 | 0.00% | 5,924 |
| 2025-07-15 | 2025-07-11 | 3.424 | 1,730 | +0 | 0.00% | 5,924 |
| 2025-07-14 | 2025-07-10 | 3.424 | 1,730 | +0 | 0.00% | 5,924 |
| 2025-07-11 | 2025-07-09 | 3.424 | 1,730 | +0 | 0.00% | 5,924 |
| 2025-07-10 | 2025-07-08 | 3.424 | 1,730 | +0 | 0.00% | 5,924 |
| 2025-07-09 | 2025-07-07 | 3.424 | 1,730 | +0 | 0.00% | 5,924 |
| 2025-07-08 | 2025-07-04 | 3.424 | 1,730 | +0 | 0.00% | 5,924 |
| 2025-07-07 | 2025-07-03 | 3.507 | 1,730 | +0 | 0.00% | 6,067 |
| 2025-07-04 | 2025-07-02 | 3.519 | 1,730 | +0 | 0.00% | 6,087 |
| 2025-07-03 | 2025-06-30 | 3.448 | 1,730 | +0 | 0.00% | 5,965 |
| 2025-07-02 | 2025-06-27 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-06-30 | 2025-06-26 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-06-27 | 2025-06-25 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-06-26 | 2025-06-24 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-06-25 | 2025-06-23 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-06-24 | 2025-06-20 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-06-23 | 2025-06-19 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-06-20 | 2025-06-18 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-06-19 | 2025-06-17 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-06-18 | 2025-06-16 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-06-17 | 2025-06-13 | 3.814 | 1,730 | +0 | 0.00% | 6,598 |
| 2025-06-16 | 2025-06-12 | 3.896 | 1,730 | +0 | 0.00% | 6,741 |
| 2025-06-13 | 2025-06-11 | 3.991 | 1,730 | +0 | 0.00% | 6,904 |
| 2025-06-12 | 2025-06-10 | 3.767 | 1,730 | +0 | 0.00% | 6,516 |
| 2025-06-11 | 2025-06-09 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-06-10 | 2025-06-06 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-06-09 | 2025-06-05 | 3.306 | 1,730 | +0 | 0.00% | 5,719 |
| 2025-06-06 | 2025-06-04 | 3.519 | 1,730 | +0 | 0.00% | 6,087 |
| 2025-06-05 | 2025-06-03 | 3.519 | 1,730 | +0 | 0.00% | 6,087 |
| 2025-06-04 | 2025-06-02 | 3.519 | 1,730 | +0 | 0.00% | 6,087 |
| 2025-06-03 | 2025-05-30 | 3.519 | 1,730 | +0 | 0.00% | 6,087 |
| 2025-06-02 | 2025-05-29 | 3.519 | 1,730 | +0 | 0.00% | 6,087 |
| 2025-05-30 | 2025-05-28 | 3.530 | 1,730 | +0 | 0.00% | 6,108 |
| 2025-05-29 | 2025-05-27 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2025-05-28 | 2025-05-26 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2025-05-27 | 2025-05-23 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2025-05-26 | 2025-05-22 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2025-05-23 | 2025-05-21 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2025-05-22 | 2025-05-20 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2025-05-21 | 2025-05-19 | 3.519 | 1,730 | +0 | 0.00% | 6,087 |
| 2025-05-20 | 2025-05-16 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2025-05-19 | 2025-05-15 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2025-05-16 | 2025-05-14 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2025-05-15 | 2025-05-13 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2025-05-14 | 2025-05-12 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-05-13 | 2025-05-09 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-05-12 | 2025-05-08 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-05-09 | 2025-05-07 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2025-05-08 | 2025-05-06 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2025-05-07 | 2025-05-02 | 3.637 | 1,730 | +0 | 0.00% | 6,291 |
| 2025-05-06 | 2025-04-30 | 3.637 | 1,730 | +0 | 0.00% | 6,291 |
| 2025-05-02 | 2025-04-29 | 3.637 | 1,730 | +0 | 0.00% | 6,291 |
| 2025-04-30 | 2025-04-28 | 3.637 | 1,730 | +0 | 0.00% | 6,291 |
| 2025-04-29 | 2025-04-25 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-04-28 | 2025-04-24 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-04-25 | 2025-04-23 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-04-24 | 2025-04-22 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-04-23 | 2025-04-17 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-04-22 | 2025-04-16 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-04-17 | 2025-04-15 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-04-16 | 2025-04-14 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-04-15 | 2025-04-11 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-04-14 | 2025-04-10 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-04-11 | 2025-04-09 | 3.719 | 1,730 | +0 | 0.00% | 6,434 |
| 2025-04-10 | 2025-04-08 | 3.719 | 1,730 | +0 | 0.00% | 6,434 |
| 2025-04-09 | 2025-04-07 | 3.719 | 1,730 | +0 | 0.00% | 6,434 |
| 2025-04-08 | 2025-04-03 | 3.719 | 1,730 | +0 | 0.00% | 6,434 |
| 2025-04-07 | 2025-04-02 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-04-03 | 2025-04-01 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-04-02 | 2025-03-31 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-04-01 | 2025-03-28 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-03-31 | 2025-03-27 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-03-28 | 2025-03-26 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-03-27 | 2025-03-25 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-03-26 | 2025-03-24 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-03-25 | 2025-03-21 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-03-24 | 2025-03-20 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-03-21 | 2025-03-19 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-03-20 | 2025-03-18 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-03-19 | 2025-03-17 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2025-03-18 | 2025-03-14 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2025-03-17 | 2025-03-13 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2025-03-14 | 2025-03-12 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2025-03-13 | 2025-03-11 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2025-03-12 | 2025-03-10 | 3.483 | 1,730 | +0 | 0.00% | 6,026 |
| 2025-03-11 | 2025-03-07 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2025-03-10 | 2025-03-06 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2025-03-07 | 2025-03-05 | 3.684 | 1,730 | +0 | 0.00% | 6,373 |
| 2025-03-06 | 2025-03-04 | 3.731 | 1,730 | +0 | 0.00% | 6,455 |
| 2025-03-05 | 2025-03-03 | 3.731 | 1,730 | +0 | 0.00% | 6,455 |
| 2025-03-04 | 2025-02-28 | 3.731 | 1,730 | +0 | 0.00% | 6,455 |
| 2025-03-03 | 2025-02-27 | 3.731 | 1,730 | +0 | 0.00% | 6,455 |
| 2025-02-28 | 2025-02-26 | 3.755 | 1,730 | +0 | 0.00% | 6,496 |
| 2025-02-27 | 2025-02-25 | 3.755 | 1,730 | +0 | 0.00% | 6,496 |
| 2025-02-26 | 2025-02-24 | 3.755 | 1,730 | +0 | 0.00% | 6,496 |
| 2025-02-25 | 2025-02-21 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-02-24 | 2025-02-20 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-02-21 | 2025-02-19 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-02-20 | 2025-02-18 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-02-19 | 2025-02-17 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-02-18 | 2025-02-14 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-02-17 | 2025-02-13 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-02-14 | 2025-02-12 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-02-13 | 2025-02-11 | 3.837 | 1,730 | +0 | 0.00% | 6,639 |
| 2025-02-12 | 2025-02-10 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-02-11 | 2025-02-07 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-02-10 | 2025-02-06 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-02-07 | 2025-02-05 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-02-06 | 2025-02-04 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-02-05 | 2025-02-03 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-02-04 | 2025-01-28 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-02-03 | 2025-01-24 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-01-27 | 2025-01-23 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-01-24 | 2025-01-22 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-01-23 | 2025-01-21 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-01-22 | 2025-01-20 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-01-21 | 2025-01-17 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-01-20 | 2025-01-16 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-01-17 | 2025-01-15 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-01-16 | 2025-01-14 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-01-15 | 2025-01-13 | 3.778 | 1,730 | +0 | 0.00% | 6,536 |
| 2025-01-14 | 2025-01-10 | 3.826 | 1,730 | +0 | 0.00% | 6,618 |
| 2025-01-13 | 2025-01-09 | 3.932 | 1,730 | +0 | 0.00% | 6,802 |
| 2025-01-10 | 2025-01-08 | 3.991 | 1,730 | +0 | 0.00% | 6,904 |
| 2025-01-09 | 2025-01-07 | 4.014 | 1,730 | +0 | 0.00% | 6,945 |
| 2025-01-08 | 2025-01-06 | 4.062 | 1,730 | +0 | 0.00% | 7,027 |
| 2025-01-07 | 2025-01-03 | 3.979 | 1,730 | +0 | 0.00% | 6,884 |
| 2025-01-06 | 2025-01-02 | 4.062 | 1,730 | +0 | 0.00% | 7,027 |
| 2025-01-03 | 2024-12-31 | 4.109 | 1,730 | +0 | 0.00% | 7,108 |
| 2025-01-02 | 2024-12-27 | 4.121 | 1,730 | +0 | 0.00% | 7,129 |
| 2024-12-30 | 2024-12-24 | 4.133 | 1,730 | +0 | 0.00% | 7,149 |
| 2024-12-27 | 2024-12-20 | 4.203 | 1,730 | +0 | 0.00% | 7,272 |
| 2024-12-23 | 2024-12-19 | 4.227 | 1,730 | +0 | 0.00% | 7,313 |
| 2024-12-20 | 2024-12-18 | 4.133 | 1,730 | +0 | 0.00% | 7,149 |
| 2024-12-19 | 2024-12-17 | 4.014 | 1,730 | +0 | 0.00% | 6,945 |
| 2024-12-18 | 2024-12-16 | 4.014 | 1,730 | +0 | 0.00% | 6,945 |
| 2024-12-17 | 2024-12-13 | 4.014 | 1,730 | +0 | 0.00% | 6,945 |
| 2024-12-16 | 2024-12-12 | 4.014 | 1,730 | +0 | 0.00% | 6,945 |
| 2024-12-13 | 2024-12-11 | 4.014 | 1,730 | +0 | 0.00% | 6,945 |
| 2024-12-12 | 2024-12-10 | 4.014 | 1,730 | +0 | 0.00% | 6,945 |
| 2024-12-11 | 2024-12-09 | 4.038 | 1,730 | +0 | 0.00% | 6,986 |
| 2024-12-10 | 2024-12-06 | 4.050 | 1,730 | +0 | 0.00% | 7,006 |
| 2024-12-09 | 2024-12-05 | 4.050 | 1,730 | +0 | 0.00% | 7,006 |
| 2024-12-06 | 2024-12-04 | 4.003 | 1,730 | +0 | 0.00% | 6,925 |
| 2024-12-05 | 2024-12-03 | 4.026 | 1,730 | +0 | 0.00% | 6,965 |
| 2024-12-04 | 2024-12-02 | 4.026 | 1,730 | +0 | 0.00% | 6,965 |
| 2024-12-03 | 2024-11-29 | 4.026 | 1,730 | +0 | 0.00% | 6,965 |
| 2024-12-02 | 2024-11-28 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2024-11-29 | 2024-11-27 | 3.755 | 1,730 | +0 | 0.00% | 6,496 |
| 2024-11-28 | 2024-11-26 | 3.932 | 1,730 | +0 | 0.00% | 6,802 |
| 2024-11-27 | 2024-11-25 | 3.955 | 1,730 | +0 | 0.00% | 6,843 |
| 2024-11-26 | 2024-11-22 | 4.369 | 1,730 | +0 | 0.00% | 7,558 |
| 2024-11-25 | 2024-11-21 | 4.569 | 1,730 | +0 | 0.00% | 7,905 |
| 2024-11-22 | 2024-11-20 | 4.593 | 1,730 | +0 | 0.00% | 7,946 |
| 2024-11-21 | 2024-11-19 | 4.581 | 1,730 | +0 | 0.00% | 7,925 |
| 2024-11-20 | 2024-11-18 | 4.522 | 1,730 | +0 | 0.00% | 7,823 |
| 2024-11-19 | 2024-11-15 | 4.298 | 1,730 | +0 | 0.00% | 7,435 |
| 2024-11-18 | 2024-11-14 | 4.451 | 1,730 | +0 | 0.00% | 7,701 |
| 2024-11-15 | 2024-11-13 | 4.723 | 1,730 | +0 | 0.00% | 8,171 |
| 2024-11-14 | 2024-11-12 | 4.723 | 1,730 | +0 | 0.00% | 8,171 |
| 2024-11-13 | 2024-11-11 | 4.723 | 1,730 | +0 | 0.00% | 8,171 |
| 2024-11-12 | 2024-11-08 | 5.313 | 1,730 | +0 | 0.00% | 9,192 |
| 2024-11-11 | 2024-11-07 | 5.313 | 1,730 | +0 | 0.00% | 9,192 |
| 2024-11-08 | 2024-11-06 | 5.077 | 1,730 | +0 | 0.00% | 8,783 |
| 2024-11-07 | 2024-11-05 | 5.313 | 1,730 | +0 | 0.00% | 9,192 |
| 2024-11-06 | 2024-11-04 | 5.219 | 1,730 | +0 | 0.00% | 9,029 |
| 2024-11-05 | 2024-11-01 | 5.195 | 1,730 | +0 | 0.00% | 8,988 |
| 2024-11-04 | 2024-10-31 | 4.628 | 1,730 | +0 | 0.00% | 8,007 |
| 2024-11-01 | 2024-10-30 | 4.876 | 1,730 | +0 | 0.00% | 8,436 |
| 2024-10-31 | 2024-10-29 | 4.747 | 1,730 | +0 | 0.00% | 8,211 |
| 2024-10-30 | 2024-10-28 | 4.487 | 1,730 | +0 | 0.00% | 7,762 |
| 2024-10-29 | 2024-10-25 | 4.026 | 1,730 | +0 | 0.00% | 6,965 |
| 2024-10-28 | 2024-10-24 | 3.790 | 1,730 | +0 | 0.00% | 6,557 |
| 2024-10-25 | 2024-10-23 | 4.014 | 1,730 | +0 | 0.00% | 6,945 |
| 2024-10-24 | 2024-10-22 | 4.133 | 1,730 | +0 | 0.00% | 7,149 |
| 2024-10-23 | 2024-10-21 | 4.156 | 1,730 | +0 | 0.00% | 7,190 |
| 2024-10-22 | 2024-10-18 | 4.357 | 1,730 | +0 | 0.00% | 7,537 |
| 2024-10-21 | 2024-10-17 | 4.487 | 1,730 | +0 | 0.00% | 7,762 |
| 2024-10-18 | 2024-10-16 | 4.203 | 1,730 | +0 | 0.00% | 7,272 |
| 2024-10-17 | 2024-10-15 | 4.310 | 1,730 | +0 | 0.00% | 7,456 |
| 2024-10-16 | 2024-10-14 | 4.310 | 1,730 | +0 | 0.00% | 7,456 |
| 2024-10-15 | 2024-10-10 | 4.262 | 1,730 | +0 | 0.00% | 7,374 |
| 2024-10-14 | 2024-10-09 | 4.262 | 1,730 | +0 | 0.00% | 7,374 |
| 2024-10-10 | 2024-10-08 | 4.215 | 1,730 | +0 | 0.00% | 7,292 |
| 2024-10-09 | 2024-10-07 | 4.168 | 1,730 | +0 | 0.00% | 7,211 |
| 2024-10-08 | 2024-10-04 | 4.038 | 1,730 | +0 | 0.00% | 6,986 |
| 2024-10-07 | 2024-10-03 | 4.144 | 1,730 | +0 | 0.00% | 7,170 |
| 2024-10-04 | 2024-10-02 | 4.003 | 1,730 | +0 | 0.00% | 6,925 |
| 2024-10-03 | 2024-09-30 | 3.920 | 1,730 | +0 | 0.00% | 6,782 |
| 2024-10-02 | 2024-09-27 | 4.133 | 1,730 | +0 | 0.00% | 7,149 |
| 2024-09-30 | 2024-09-26 | 3.790 | 1,730 | +0 | 0.00% | 6,557 |
| 2024-09-27 | 2024-09-25 | 4.286 | 1,730 | +0 | 0.00% | 7,415 |
| 2024-09-26 | 2024-09-24 | 4.062 | 1,730 | +0 | 0.00% | 7,027 |
| 2024-09-25 | 2024-09-23 | 3.955 | 1,730 | +0 | 0.00% | 6,843 |
| 2024-09-24 | 2024-09-20 | 3.767 | 1,730 | +0 | 0.00% | 6,516 |
| 2024-09-23 | 2024-09-19 | 3.707 | 1,730 | +0 | 0.00% | 6,414 |
| 2024-09-20 | 2024-09-17 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2024-09-19 | 2024-09-16 | 3.412 | 1,730 | +0 | 0.00% | 5,903 |
| 2024-09-17 | 2024-09-13 | 3.542 | 1,730 | +0 | 0.00% | 6,128 |
| 2024-09-16 | 2024-09-12 | 3.530 | 1,730 | +0 | 0.00% | 6,108 |
| 2024-09-13 | 2024-09-11 | 3.070 | 1,730 | +0 | 0.00% | 5,311 |
| 2024-09-12 | 2024-09-10 | 3.070 | 1,730 | +0 | 0.00% | 5,311 |
| 2024-09-11 | 2024-09-09 | 3.271 | 1,730 | +0 | 0.00% | 5,658 |
| 2024-09-10 | 2024-09-05 | 2.928 | 1,730 | +0 | 0.00% | 5,066 |
| 2024-09-09 | 2024-09-04 | 2.480 | 1,730 | +0 | 0.00% | 4,290 |
| 2024-09-05 | 2024-09-03 | 2.480 | 1,730 | +0 | 0.00% | 4,290 |
| 2024-09-04 | 2024-09-02 | 1.889 | 1,730 | +0 | 0.00% | 3,268 |
| 2024-09-03 | 2024-08-30 | 1.830 | 1,730 | +0 | 0.00% | 3,166 |
| 2024-09-02 | 2024-08-29 | 1.712 | 1,730 | +0 | 0.00% | 2,962 |
| 2024-08-30 | 2024-08-28 | 1.712 | 1,730 | +0 | 0.00% | 2,962 |
| 2024-08-29 | 2024-08-27 | 1.712 | 1,730 | +0 | 0.00% | 2,962 |
| 2024-08-28 | 2024-08-26 | 1.712 | 1,730 | +0 | 0.00% | 2,962 |
| 2024-08-27 | 2024-08-23 | 1.712 | 1,730 | +0 | 0.00% | 2,962 |
| 2024-08-26 | 2024-08-22 | 1.712 | 1,730 | +0 | 0.00% | 2,962 |
| 2024-08-23 | 2024-08-21 | 1.712 | 1,730 | +0 | 0.00% | 2,962 |
| 2024-08-22 | 2024-08-20 | 1.712 | 1,730 | +0 | 0.00% | 2,962 |
| 2024-08-21 | 2024-08-19 | 1.724 | 1,730 | +0 | 0.00% | 2,982 |
| 2024-08-20 | 2024-08-16 | 1.712 | 1,730 | +0 | 0.00% | 2,962 |
| 2024-08-19 | 2024-08-15 | 1.712 | 1,730 | +0 | 0.00% | 2,962 |
| 2024-08-16 | 2024-08-14 | 1.712 | 1,730 | +0 | 0.00% | 2,962 |
| 2024-08-15 | 2024-08-13 | 1.712 | 1,730 | +0 | 0.00% | 2,962 |
| 2024-08-14 | 2024-08-12 | 1.712 | 1,730 | +0 | 0.00% | 2,962 |
| 2024-08-13 | 2024-08-09 | 1.712 | 1,730 | +0 | 0.00% | 2,962 |
| 2024-08-12 | 2024-08-08 | 1.677 | 1,730 | +0 | 0.00% | 2,901 |
| 2024-08-09 | 2024-08-07 | 1.665 | 1,730 | +0 | 0.00% | 2,880 |
| 2024-08-08 | 2024-08-06 | 1.653 | 1,730 | +0 | 0.00% | 2,860 |
| 2024-08-07 | 2024-08-05 | 1.653 | 1,730 | +0 | 0.00% | 2,860 |
| 2024-08-06 | 2024-08-02 | 1.653 | 1,730 | +0 | 0.00% | 2,860 |
| 2024-08-05 | 2024-08-01 | 1.653 | 1,730 | +0 | 0.00% | 2,860 |
| 2024-08-02 | 2024-07-31 | 1.641 | 1,730 | +0 | 0.00% | 2,839 |
| 2024-08-01 | 2024-07-30 | 1.641 | 1,730 | +0 | 0.00% | 2,839 |
| 2024-07-31 | 2024-07-29 | 1.594 | 1,730 | +0 | 0.00% | 2,758 |
| 2024-07-30 | 2024-07-26 | 1.535 | 1,730 | +0 | 0.00% | 2,655 |
| 2024-07-29 | 2024-07-25 | 1.547 | 1,730 | +0 | 0.00% | 2,676 |
| 2024-07-26 | 2024-07-24 | 1.547 | 1,730 | +0 | 0.00% | 2,676 |
| 2024-07-25 | 2024-07-23 | 1.535 | 1,730 | +0 | 0.00% | 2,655 |
| 2024-07-24 | 2024-07-22 | 1.535 | 1,730 | +0 | 0.00% | 2,655 |
| 2024-07-23 | 2024-07-19 | 1.535 | 1,730 | +0 | 0.00% | 2,655 |
| 2024-07-22 | 2024-07-18 | 1.476 | 1,730 | +0 | 0.00% | 2,553 |
| 2024-07-19 | 2024-07-17 | 1.476 | 1,730 | +0 | 0.00% | 2,553 |
| 2024-07-18 | 2024-07-16 | 1.594 | 1,730 | +0 | 0.00% | 2,758 |
| 2024-07-17 | 2024-07-15 | 1.594 | 1,730 | +0 | 0.00% | 2,758 |
| 2024-07-16 | 2024-07-12 | 1.594 | 1,730 | +0 | 0.00% | 2,758 |
| 2024-07-15 | 2024-07-11 | 1.594 | 1,730 | +0 | 0.00% | 2,758 |
| 2024-07-12 | 2024-07-10 | 1.606 | 1,730 | +0 | 0.00% | 2,778 |
| 2024-07-11 | 2024-07-09 | 1.641 | 1,730 | +0 | 0.00% | 2,839 |
| 2024-07-10 | 2024-07-08 | 1.641 | 1,730 | +0 | 0.00% | 2,839 |
| 2024-07-09 | 2024-07-05 | 1.452 | 1,730 | +0 | 0.00% | 2,512 |
| 2024-07-08 | 2024-07-04 | 1.452 | 1,730 | +0 | 0.00% | 2,512 |
| 2024-07-05 | 2024-07-03 | 1.464 | 1,730 | +0 | 0.00% | 2,533 |
| 2024-07-04 | 2024-07-02 | 1.570 | 1,730 | +0 | 0.00% | 2,717 |
| 2024-07-03 | 2024-06-28 | 1.334 | 1,730 | +0 | 0.00% | 2,308 |
| 2024-07-02 | 2024-06-27 | 1.346 | 1,730 | +0 | 0.00% | 2,329 |
| 2024-06-28 | 2024-06-26 | 1.346 | 1,730 | +0 | 0.00% | 2,329 |
| 2024-06-27 | 2024-06-25 | 1.346 | 1,730 | +0 | 0.00% | 2,329 |
| 2024-06-26 | 2024-06-24 | 1.346 | 1,730 | +0 | 0.00% | 2,329 |
| 2024-06-25 | 2024-06-21 | 1.322 | 1,730 | +0 | 0.00% | 2,288 |
| 2024-06-24 | 2024-06-20 | 1.322 | 1,730 | +0 | 0.00% | 2,288 |
| 2024-06-21 | 2024-06-19 | 1.322 | 1,730 | +0 | 0.00% | 2,288 |
| 2024-06-20 | 2024-06-18 | 1.322 | 1,730 | +0 | 0.00% | 2,288 |
| 2024-06-19 | 2024-06-17 | 1.311 | 1,730 | +0 | 0.00% | 2,267 |
| 2024-06-18 | 2024-06-14 | 1.299 | 1,730 | +0 | 0.00% | 2,247 |
| 2024-06-17 | 2024-06-13 | 1.311 | 1,730 | +0 | 0.00% | 2,267 |
| 2024-06-14 | 2024-06-12 | 1.299 | 1,730 | +0 | 0.00% | 2,247 |
| 2024-06-13 | 2024-06-11 | 1.322 | 1,730 | +0 | 0.00% | 2,288 |
| 2024-06-12 | 2024-06-07 | 1.381 | 1,730 | +0 | 0.00% | 2,390 |
| 2024-06-11 | 2024-06-06 | 1.358 | 1,730 | +0 | 0.00% | 2,349 |
| 2024-06-07 | 2024-06-05 | 1.346 | 1,730 | +0 | 0.00% | 2,329 |
| 2024-06-06 | 2024-06-04 | 1.334 | 1,730 | +0 | 0.00% | 2,308 |
| 2024-06-05 | 2024-06-03 | 1.452 | 1,730 | +0 | 0.00% | 2,512 |
| 2024-06-04 | 2024-05-31 | 1.417 | 1,730 | +0 | 0.00% | 2,451 |
| 2024-06-03 | 2024-05-30 | 1.511 | 1,730 | +0 | 0.00% | 2,615 |
| 2024-05-31 | 2024-05-29 | 1.417 | 1,730 | +0 | 0.00% | 2,451 |
| 2024-05-30 | 2024-05-28 | 1.393 | 1,730 | +0 | 0.00% | 2,410 |
| 2024-05-29 | 2024-05-27 | 1.582 | 1,730 | +0 | 0.00% | 2,737 |
| 2024-05-28 | 2024-05-24 | 1.488 | 1,730 | +0 | 0.00% | 2,574 |
| 2024-05-27 | 2024-05-23 | 1.665 | 1,730 | +0 | 0.00% | 2,880 |
| 2024-05-24 | 2024-05-22 | 1.712 | 1,730 | +0 | 0.00% | 2,962 |
| 2024-05-23 | 2024-05-21 | 1.712 | 1,730 | +0 | 0.00% | 2,962 |
| 2024-05-22 | 2024-05-20 | 1.688 | 1,730 | +0 | 0.00% | 2,921 |
| 2024-05-21 | 2024-05-17 | 1.889 | 1,730 | +0 | 0.00% | 3,268 |
| 2024-05-20 | 2024-05-16 | 1.700 | 1,730 | +0 | 0.00% | 2,941 |
| 2024-05-17 | 2024-05-14 | 1.759 | 1,730 | +0 | 0.00% | 3,044 |
| 2024-05-16 | 2024-05-13 | 1.759 | 1,730 | +0 | 0.00% | 3,044 |
| 2024-05-14 | 2024-05-10 | 1.759 | 1,730 | +0 | 0.00% | 3,044 |
| 2024-05-13 | 2024-05-09 | 1.759 | 1,730 | +0 | 0.00% | 3,044 |
| 2024-05-10 | 2024-05-08 | 1.759 | 1,730 | +0 | 0.00% | 3,044 |
| 2024-05-09 | 2024-05-07 | 1.771 | 1,730 | +0 | 0.00% | 3,064 |
| 2024-05-08 | 2024-05-06 | 1.771 | 1,730 | +0 | 0.00% | 3,064 |
| 2024-05-07 | 2024-05-03 | 1.712 | 1,730 | +0 | 0.00% | 2,962 |
| 2024-05-06 | 2024-05-02 | 1.712 | 1,730 | +0 | 0.00% | 2,962 |
| 2024-05-03 | 2024-04-30 | 1.747 | 1,730 | +0 | 0.00% | 3,023 |
| 2024-05-02 | 2024-04-29 | 1.747 | 1,730 | +0 | 0.00% | 3,023 |
| 2024-04-30 | 2024-04-26 | 1.747 | 1,730 | +0 | 0.00% | 3,023 |
| 2024-04-29 | 2024-04-25 | 1.712 | 1,730 | +0 | 0.00% | 2,962 |
| 2024-04-26 | 2024-04-24 | 1.712 | 1,730 | +0 | 0.00% | 2,962 |
| 2024-04-25 | 2024-04-23 | 1.677 | 1,730 | +0 | 0.00% | 2,901 |
| 2024-04-24 | 2024-04-22 | 1.688 | 1,730 | +0 | 0.00% | 2,921 |
| 2024-04-23 | 2024-04-19 | 1.688 | 1,730 | +0 | 0.00% | 2,921 |
| 2024-04-22 | 2024-04-18 | 1.688 | 1,730 | +0 | 0.00% | 2,921 |
| 2024-04-19 | 2024-04-17 | 1.653 | 1,730 | +0 | 0.00% | 2,860 |
| 2024-04-18 | 2024-04-16 | 1.606 | 1,730 | +0 | 0.00% | 2,778 |
| 2024-04-17 | 2024-04-15 | 1.653 | 1,730 | +0 | 0.00% | 2,860 |
| 2024-04-16 | 2024-04-12 | 1.688 | 1,730 | +0 | 0.00% | 2,921 |
| 2024-04-15 | 2024-04-11 | 1.818 | 1,730 | +0 | 0.00% | 3,146 |
| 2024-04-12 | 2024-04-10 | 1.818 | 1,730 | +0 | 0.00% | 3,146 |
| 2024-04-11 | 2024-04-09 | 1.818 | 1,730 | +0 | 0.00% | 3,146 |
| 2024-04-10 | 2024-04-08 | 1.818 | 1,730 | +0 | 0.00% | 3,146 |
| 2024-04-09 | 2024-04-05 | 1.736 | 1,730 | +0 | 0.00% | 3,003 |
| 2024-04-08 | 2024-04-03 | 1.807 | 1,730 | +0 | 0.00% | 3,125 |
| 2024-04-05 | 2024-04-02 | 1.736 | 1,730 | +0 | 0.00% | 3,003 |
| 2024-04-03 | 2024-03-28 | 1.771 | 1,730 | +0 | 0.00% | 3,064 |
| 2024-04-02 | 2024-03-27 | 1.771 | 1,730 | +0 | 0.00% | 3,064 |
| 2024-03-28 | 2024-03-26 | 1.866 | 1,730 | +0 | 0.00% | 3,227 |
| 2024-03-27 | 2024-03-25 | 1.866 | 1,730 | +0 | 0.00% | 3,227 |
| 2024-03-26 | 2024-03-22 | 1.866 | 1,730 | +0 | 0.00% | 3,227 |
| 2024-03-25 | 2024-03-21 | 1.866 | 1,730 | +0 | 0.00% | 3,227 |
| 2024-03-22 | 2024-03-20 | 1.866 | 1,730 | +0 | 0.00% | 3,227 |
| 2024-03-21 | 2024-03-19 | 1.866 | 1,730 | +0 | 0.00% | 3,227 |
| 2024-03-20 | 2024-03-18 | 1.866 | 1,730 | +0 | 0.00% | 3,227 |
| 2024-03-19 | 2024-03-15 | 2.007 | 1,730 | +0 | 0.00% | 3,473 |
| 2024-03-18 | 2024-03-14 | 2.007 | 1,730 | +0 | 0.00% | 3,473 |
| 2024-03-15 | 2024-03-13 | 2.007 | 1,730 | +0 | 0.00% | 3,473 |
| 2024-03-14 | 2024-03-12 | 2.019 | 1,730 | +0 | 0.00% | 3,493 |
| 2024-03-13 | 2024-03-11 | 2.019 | 1,730 | +0 | 0.00% | 3,493 |
| 2024-03-12 | 2024-03-08 | 2.078 | 1,730 | +0 | 0.00% | 3,595 |
| 2024-03-11 | 2024-03-07 | 1.984 | 1,730 | +0 | 0.00% | 3,432 |
| 2024-03-08 | 2024-03-06 | 1.995 | 1,730 | +0 | 0.00% | 3,452 |
| 2024-03-07 | 2024-03-05 | 1.889 | 1,730 | +0 | 0.00% | 3,268 |
| 2024-03-06 | 2024-03-04 | 1.936 | 1,730 | +0 | 0.00% | 3,350 |
| 2024-03-05 | 2024-03-01 | 1.948 | 1,730 | +0 | 0.00% | 3,370 |
| 2024-03-04 | 2024-02-29 | 1.936 | 1,730 | +0 | 0.00% | 3,350 |
| 2024-03-01 | 2024-02-28 | 2.102 | 1,730 | +0 | 0.00% | 3,636 |
| 2024-02-29 | 2024-02-27 | 1.913 | 1,730 | +0 | 0.00% | 3,309 |
| 2024-02-28 | 2024-02-26 | 1.913 | 1,730 | +0 | 0.00% | 3,309 |
| 2024-02-27 | 2024-02-23 | 1.960 | 1,730 | +0 | 0.00% | 3,391 |
| 2024-02-26 | 2024-02-22 | 1.783 | 1,730 | +0 | 0.00% | 3,084 |
| 2024-02-23 | 2024-02-21 | 1.889 | 1,730 | +0 | 0.00% | 3,268 |
| 2024-02-22 | 2024-02-20 | 1.889 | 1,730 | +0 | 0.00% | 3,268 |
| 2024-02-21 | 2024-02-19 | 1.960 | 1,730 | +0 | 0.00% | 3,391 |
| 2024-02-20 | 2024-02-16 | 1.960 | 1,730 | +0 | 0.00% | 3,391 |
| 2024-02-19 | 2024-02-15 | 1.960 | 1,730 | +0 | 0.00% | 3,391 |
| 2024-02-16 | 2024-02-14 | 1.960 | 1,730 | +0 | 0.00% | 3,391 |
| 2024-02-15 | 2024-02-09 | 1.830 | 1,730 | +0 | 0.00% | 3,166 |
| 2024-02-14 | 2024-02-07 | 1.830 | 1,730 | +0 | 0.00% | 3,166 |
| 2024-02-08 | 2024-02-06 | 1.771 | 1,730 | +0 | 0.00% | 3,064 |
| 2024-02-07 | 2024-02-05 | 1.771 | 1,730 | +0 | 0.00% | 3,064 |
| 2024-02-06 | 2024-02-02 | 1.783 | 1,730 | +0 | 0.00% | 3,084 |
| 2024-02-05 | 2024-02-01 | 1.877 | 1,730 | +0 | 0.00% | 3,248 |
| 2024-02-02 | 2024-01-31 | 1.877 | 1,730 | +0 | 0.00% | 3,248 |
| 2024-02-01 | 2024-01-30 | 1.901 | 1,730 | +0 | 0.00% | 3,289 |
| 2024-01-31 | 2024-01-29 | 1.901 | 1,730 | +0 | 0.00% | 3,289 |
| 2024-01-30 | 2024-01-26 | 1.889 | 1,730 | +0 | 0.00% | 3,268 |
| 2024-01-29 | 2024-01-25 | 1.877 | 1,730 | +0 | 0.00% | 3,248 |
| 2024-01-26 | 2024-01-24 | 1.771 | 1,730 | +0 | 0.00% | 3,064 |
| 2024-01-25 | 2024-01-23 | 1.783 | 1,730 | +0 | 0.00% | 3,084 |
| 2024-01-24 | 2024-01-22 | 1.842 | 1,730 | +0 | 0.00% | 3,187 |
| 2024-01-23 | 2024-01-19 | 1.889 | 1,730 | +0 | 0.00% | 3,268 |
| 2024-01-22 | 2024-01-18 | 1.913 | 1,730 | +0 | 0.00% | 3,309 |
| 2024-01-19 | 2024-01-17 | 2.125 | 1,730 | +0 | 0.00% | 3,677 |
| 2024-01-18 | 2024-01-16 | 2.102 | 1,730 | +0 | 0.00% | 3,636 |
| 2024-01-17 | 2024-01-15 | 2.243 | 1,730 | +0 | 0.00% | 3,881 |
| 2024-01-16 | 2024-01-12 | 2.314 | 1,730 | +0 | 0.00% | 4,004 |
| 2024-01-15 | 2024-01-11 | 2.102 | 1,730 | +0 | 0.00% | 3,636 |
| 2024-01-12 | 2024-01-10 | 1.948 | 1,730 | +0 | 0.00% | 3,370 |
| 2024-01-11 | 2024-01-09 | 1.936 | 1,730 | +0 | 0.00% | 3,350 |
| 2024-01-10 | 2024-01-08 | 2.031 | 1,730 | +0 | 0.00% | 3,513 |
| 2024-01-09 | 2024-01-05 | 2.066 | 1,730 | +0 | 0.00% | 3,575 |
| 2024-01-08 | 2024-01-04 | 2.090 | 1,730 | +0 | 0.00% | 3,615 |
| 2024-01-05 | 2024-01-03 | 1.995 | 1,730 | +0 | 0.00% | 3,452 |
| 2024-01-04 | 2024-01-02 | 2.173 | 1,730 | +0 | 0.00% | 3,758 |
| 2024-01-03 | 2023-12-29 | 2.302 | 1,730 | +0 | 0.00% | 3,983 |
| 2024-01-02 | 2023-12-28 | 2.373 | 1,730 | +0 | 0.00% | 4,106 |
| 2023-12-29 | 2023-12-27 | 2.397 | 1,730 | +0 | 0.00% | 4,147 |
| 2023-12-28 | 2023-12-22 | 2.302 | 1,730 | +0 | 0.00% | 3,983 |
| 2023-12-27 | 2023-12-21 | 2.291 | 1,730 | +0 | 0.00% | 3,963 |
| 2023-12-22 | 2023-12-20 | 2.326 | 1,730 | +0 | 0.00% | 4,024 |
| 2023-12-21 | 2023-12-19 | 2.279 | 1,730 | +0 | 0.00% | 3,942 |
| 2023-12-20 | 2023-12-18 | 2.279 | 1,730 | +0 | 0.00% | 3,942 |
| 2023-12-19 | 2023-12-15 | 2.350 | 1,730 | +0 | 0.00% | 4,065 |
| 2023-12-18 | 2023-12-14 | 2.420 | 1,730 | +0 | 0.00% | 4,187 |
| 2023-12-15 | 2023-12-13 | 2.361 | 1,730 | +0 | 0.00% | 4,085 |
| 2023-12-14 | 2023-12-12 | 2.432 | 1,730 | +0 | 0.00% | 4,208 |
| 2023-12-13 | 2023-12-11 | 2.550 | 1,730 | +0 | 0.00% | 4,412 |
| 2023-12-12 | 2023-12-08 | 2.539 | 1,730 | +0 | 0.00% | 4,392 |
| 2023-12-11 | 2023-12-07 | 2.598 | 1,730 | +0 | 0.00% | 4,494 |
| 2023-12-08 | 2023-12-06 | 2.598 | 1,730 | +0 | 0.00% | 4,494 |
| 2023-12-07 | 2023-12-05 | 2.562 | 1,730 | +0 | 0.00% | 4,433 |
| 2023-12-06 | 2023-12-04 | 2.633 | 1,730 | +0 | 0.00% | 4,555 |
| 2023-12-05 | 2023-12-01 | 2.657 | 1,730 | +0 | 0.00% | 4,596 |
| 2023-12-04 | 2023-11-30 | 2.716 | 1,730 | +0 | 0.00% | 4,698 |
| 2023-12-01 | 2023-11-29 | 2.692 | 1,730 | +0 | 0.00% | 4,657 |
| 2023-11-30 | 2023-11-28 | 2.775 | 1,730 | -34 | 0.00% | 4,800 |
| 2023-02-13 | 2023-02-09 | 1.594 | 1,764 | -424 | 0.00% | 2,812 |
| 2022-12-05 | 2022-12-01 | 1.118 | 2,188 | -862 | 0.01% | 2,446 |
| 2022-02-28 | 2022-02-24 | 1.717 | 3,050 | -485 | 0.01% | 5,237 |
| 2018-04-27 | 2018-04-25 | 21.570 | 3,535 | +684 | 0.01% | 76,250 |
| 2015-10-14 | 2015-10-12 | 31.566 | 2,851 | +684 | 0.01% | 89,994 |
| 2015-10-09 | 2015-10-07 | 28.935 | 2,167 | +137 | 0.01% | 62,703 |
| 2015-08-13 | 2015-08-11 | 22.798 | 2,030 | +1,916 | 0.01% | 46,279 |
| 2015-05-27 | 2015-05-22 | 53.487 | 114 | -137 | 0.00% | 6,097 |
| 2015-05-22 | 2015-05-20 | 60.501 | 251 | +137 | 0.00% | 15,186 |
| 2015-04-30 | 2015-04-28 | 33.846 | 114 | -684 | 0.00% | 3,858 |
| 2015-04-17 | 2015-04-15 | 35.599 | 798 | -821 | 0.01% | 28,408 |
| 2015-04-15 | 2015-04-13 | 31.566 | 1,619 | +821 | 0.01% | 51,105 |
| 2015-04-14 | 2015-04-10 | 30.514 | 798 | -2,053 | 0.01% | 24,350 |
| 2014-11-24 | 2014-11-20 | 23.324 | 2,851 | +547 | 0.02% | 66,496 |
| 2014-10-09 | 2014-10-07 | 24.551 | 2,304 | +548 | 0.01% | 56,566 |
| 2014-09-29 | 2014-09-25 | 26.130 | 1,756 | +1,095 | 0.01% | 45,884 |
| 2014-08-22 | 2014-08-20 | 28.935 | 661 | +547 | 0.00% | 19,126 |
| 2014-03-07 | 2014-03-05 | 31.391 | 114 | +36 | 0.00% | 3,579 |
| 2014-01-29 | 2014-01-27 | 24.311 | 78 | -21 | 0.00% | 1,896 |
| 2012-08-20 | 2012-08-16 | 26.646 | 99 | -891 | 0.00% | 2,638 |
| 2012-08-06 | 2012-08-02 | 31.591 | 990 | +891 | 0.02% | 31,275 |
| 2008-05-15 | 2008-05-13 | 398.321 | 99 | -146 | 0.00% | 39,434 |
| 2008-04-21 | 2008-04-17 | 357.116 | 245 | +6 | 0.01% | 87,493 |
| 2008-03-31 | 2008-03-27 | 446.395 | 239 | +140 | 0.01% | 106,688 |
| 2008-02-12 | 2008-02-06 | 714.232 | 99 | -58 | 0.00% | 70,709 |
| 2008-02-11 | 2008-02-04 | 700.496 | 157 | +58 | 0.00% | 109,978 |
| 2008-01-29 | 2008-01-25 | 810.378 | 99 | -76 | 0.00% | 80,227 |
| 2008-01-28 | 2008-01-24 | 796.643 | 175 | +76 | 0.00% | 139,413 |
| 2008-01-10 | 2008-01-08 | 865.319 | 99 | -146 | 0.00% | 85,667 |
| 2008-01-08 | 2008-01-04 | 837.849 | 245 | +146 | 0.01% | 205,273 |
| 2007-12-13 | 2007-12-11 | 975.201 | 99 | -76 | 0.00% | 96,545 |
| 2007-12-12 | 2007-12-10 | 1057.612 | 175 | +76 | 0.00% | 185,082 |
| 2007-12-05 | 2007-12-03 | 1030.142 | 99 | -70 | 0.00% | 101,984 |
| 2007-12-03 | 2007-11-29 | 1016.406 | 169 | +70 | 0.00% | 171,773 |
| 2007-11-08 | 2007-11-06 | 1140.023 | 99 | -629 | 0.00% | 112,862 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 728 | -70 | 0.02% | 829,937 |
| 2007-11-06 | 2007-11-02 | 1153.759 | 798 | -12 | 0.02% | 920,699 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 810 | -1,065 | 0.02% | 934,544 |
| 2007-10-23 | 2007-10-18 | 1030.142 | 1,875 | -449 | 0.04% | 1,931,516 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 2,324 | +70 | 0.05% | 2,362,128 |
| 2007-10-16 | 2007-10-12 | 933.995 | 2,254 | +1,281 | 0.05% | 2,105,225 |
| 2007-10-15 | 2007-10-11 | 961.466 | 973 | +606 | 0.02% | 935,506 |
| 2007-10-11 | 2007-10-09 | 1016.406 | 367 | +262 | 0.01% | 373,021 |
| 2007-10-10 | 2007-10-08 | 1016.406 | 105 | +6 | 0.00% | 106,723 |
| 2007-10-09 | 2007-10-05 | 1043.877 | 99 | -728 | 0.00% | 103,344 |
| 2007-10-08 | 2007-10-04 | 988.936 | 827 | +728 | 0.02% | 817,850 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 99 | -122 | 0.00% | 99,264 |
| 2007-09-28 | 2007-09-25 | 1098.818 | 221 | +35 | 0.01% | 242,839 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 186 | -35 | 0.01% | 219,709 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 221 | -29 | 0.01% | 248,910 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 250 | +29 | 0.01% | 291,873 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 221 | +58 | 0.01% | 276,229 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 163 | +87 | 0.00% | 203,735 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 76 | -827 | 0.00% | 86,642 |
| 2007-06-29 | 2007-06-27 | 837.849 | 903 | -29 | 0.03% | 756,577 |
| 2007-06-26 | 2007-06-22 | 906.525 | 932 | 0.03% | 844,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy