History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 36,229 +0 0.04% 21,737
2025-10-13 2025-10-09 0.790 36,229 +0 0.04% 28,621
2025-10-10 2025-10-08 1.600 36,229 +0 0.04% 57,966
2025-10-09 2025-10-06 1.910 36,229 +0 0.04% 69,197
2025-10-08 2025-10-03 1.960 36,229 +2,813 0.04% 71,009
2025-09-02 2025-08-29 2.952 33,416 +5,115 0.05% 98,638
2025-01-09 2025-01-07 4.014 28,301 -33,878 0.05% 113,613
2025-01-08 2025-01-06 4.062 62,179 +33,878 0.10% 252,552
2024-11-21 2024-11-19 4.581 28,301 -678 0.05% 129,653
2023-10-20 2023-10-18 3.330 28,979 -169 0.06% 96,490
2023-09-28 2023-09-26 3.530 29,148 -8,046 0.06% 102,903
2023-08-16 2023-08-14 3.530 37,194 -1,694 0.07% 131,308
2023-04-24 2023-04-20 3.306 38,888 +1,694 0.07% 128,565
2023-02-10 2023-02-08 1.488 37,194 -5,929 0.09% 55,334
2023-02-03 2023-02-01 1.488 43,123 -5,081 0.10% 64,155
2023-01-12 2023-01-10 1.511 48,204 -1,694 0.11% 72,852
2023-01-04 2022-12-30 1.500 49,898 -1,694 0.11% 74,823
2022-12-16 2022-12-14 1.523 51,592 -847 0.12% 78,581
2022-12-14 2022-12-12 1.334 52,439 -3,388 0.12% 69,965
2022-12-13 2022-12-09 1.535 55,827 -1,694 0.13% 85,691
2022-12-12 2022-12-08 1.535 57,521 -3,387 0.13% 88,291
2022-12-08 2022-12-06 1.523 60,908 -1,694 0.14% 92,771
2022-12-06 2022-12-02 1.118 62,602 -1 0.14% 69,986
2022-12-05 2022-12-01 1.118 62,603 -24,672 0.14% 69,988
2022-10-27 2022-10-25 1.042 87,275 -1,181 0.14% 90,917
2022-10-18 2022-10-14 1.118 88,456 -4,723 0.15% 98,890
2022-10-13 2022-10-11 1.118 93,179 -3,542 0.15% 104,170
2022-10-05 2022-09-30 1.186 96,721 -2,361 0.16% 114,683
2022-06-06 2022-06-01 1.270 99,082 +1,180 0.16% 125,875
2022-04-13 2022-04-11 1.245 97,902 +2,952 0.16% 121,888
2022-03-29 2022-03-25 1.482 94,950 -2,361 0.23% 140,729
2022-03-25 2022-03-23 1.296 97,311 +2,361 0.24% 126,097
2022-03-23 2022-03-21 1.330 94,950 +1,181 0.23% 126,254
2022-03-22 2022-03-18 1.355 93,769 +5,904 0.23% 127,067
2022-03-15 2022-03-11 1.160 87,865 +36,602 0.22% 101,950
2022-02-28 2022-02-24 1.717 51,263 -8,155 0.13% 88,025
2022-01-07 2022-01-05 1.681 59,418 -2,738 0.13% 99,857
2021-10-26 2021-10-22 2.009 62,156 -8,211 0.13% 124,897
2021-10-22 2021-10-20 2.046 70,367 -5,474 0.15% 143,967
2021-10-12 2021-10-08 2.119 75,841 -2,737 0.16% 160,708
2021-10-07 2021-10-05 1.900 78,578 -2,737 0.17% 149,282
2021-10-06 2021-10-04 1.936 81,315 +1,368 0.17% 157,453
2021-09-21 2021-09-17 2.082 79,947 +4,106 0.17% 166,487
2021-09-13 2021-09-09 2.411 75,841 -2,737 0.16% 182,874
2021-09-08 2021-09-06 2.046 78,578 -4,106 0.17% 160,766
2021-08-31 2021-08-27 2.082 82,684 -2,737 0.18% 172,187
2021-08-20 2021-08-18 2.557 85,421 +4,106 0.18% 218,458
2021-08-10 2021-08-06 2.411 81,315 +19,159 0.21% 196,074
2021-06-04 2021-06-02 2.484 62,156 -28,603 0.18% 154,417
2021-05-03 2021-04-29 1.936 90,759 +1,369 0.28% 175,740
2021-04-29 2021-04-27 1.973 89,390 +9,580 0.27% 176,355
2021-03-29 2021-03-25 1.790 79,810 -4,106 0.24% 142,876
2020-12-21 2020-12-17 3.858 83,916 +31,203 0.26% 323,753
2020-12-17 2020-12-15 3.157 52,713 +1,369 0.16% 166,393
2020-12-16 2020-12-14 3.157 51,344 -2,874 0.16% 162,072
2020-12-02 2020-11-30 4.910 54,218 +5,474 0.17% 266,224
2020-10-19 2020-10-15 4.735 48,744 +821 0.15% 230,797
2020-10-16 2020-10-14 5.261 47,923 +548 0.15% 252,122
2020-07-08 2020-07-06 10.522 47,375 +14,917 0.14% 498,478
2020-05-27 2020-05-25 11.925 32,458 -547 0.10% 387,058
2020-03-03 2020-02-28 14.029 33,005 -4,106 0.10% 463,037
2020-02-25 2020-02-21 14.029 37,111 +4,106 0.11% 520,641
2020-02-24 2020-02-20 13.152 33,005 -685 0.10% 434,097
2019-05-22 2019-05-20 16.484 33,690 -2,737 0.10% 555,360
2018-08-06 2018-08-02 20.869 36,427 -1,094 0.11% 760,179
2018-08-03 2018-08-01 19.641 37,521 +1,094 0.12% 736,950
2018-04-10 2018-04-06 22.798 36,427 -958 0.11% 830,448
2018-04-03 2018-03-28 22.798 37,385 -958 0.11% 852,288
2018-03-29 2018-03-27 22.798 38,343 -684 0.12% 874,128
2018-03-27 2018-03-23 22.798 39,027 +274 0.12% 889,722
2018-03-26 2018-03-22 23.148 38,753 +2,326 0.12% 897,067
2018-03-09 2018-03-07 22.096 36,427 -13 0.11% 804,896
2018-02-09 2018-02-07 22.798 36,440 -411 0.11% 830,745
2018-01-31 2018-01-29 22.798 36,851 +684 0.11% 840,114
2018-01-29 2018-01-25 22.798 36,167 -273 0.11% 824,521
2018-01-25 2018-01-23 22.622 36,440 -3,559 0.11% 824,354
2018-01-24 2018-01-22 22.798 39,999 -1,368 0.12% 911,881
2018-01-23 2018-01-19 22.973 41,367 +4,790 0.13% 950,323
2018-01-19 2018-01-17 22.622 36,577 -3,969 0.11% 827,453
2018-01-18 2018-01-16 22.798 40,546 +3,969 0.12% 924,351
2018-01-17 2018-01-15 22.622 36,577 -6,296 0.11% 827,453
2018-01-16 2018-01-12 22.973 42,873 +1,643 0.13% 984,920
2018-01-15 2018-01-11 22.973 41,230 +1,642 0.13% 947,175
2018-01-12 2018-01-10 23.499 39,588 -2,190 0.12% 930,281
2018-01-11 2018-01-09 23.148 41,778 -1,642 0.13% 967,091
2018-01-10 2018-01-08 23.499 43,420 +5,474 0.13% 1,020,329
2018-01-05 2018-01-03 24.902 37,946 -3,969 0.12% 944,931
2018-01-04 2018-01-02 24.201 41,915 +3,969 0.13% 1,014,365
2018-01-03 2017-12-29 23.850 37,946 -3,011 0.12% 905,004
2018-01-02 2017-12-28 23.674 40,957 +1,369 0.13% 969,634
2017-12-29 2017-12-27 23.674 39,588 +1,642 0.12% 937,223
2017-12-21 2017-12-19 22.973 37,946 -2,600 0.12% 871,732
2017-12-20 2017-12-18 22.798 40,546 +2,600 0.12% 924,351
2017-12-19 2017-12-15 22.798 37,946 -1,779 0.12% 865,078
2017-12-18 2017-12-14 23.674 39,725 -1,505 0.12% 940,467
2017-12-15 2017-12-13 24.201 41,230 -1,095 0.13% 997,788
2017-12-14 2017-12-12 24.551 42,325 +1,095 0.13% 1,039,132
2017-12-13 2017-12-11 24.727 41,230 -274 0.13% 1,019,479
2017-12-12 2017-12-08 25.428 41,504 -684 0.13% 1,055,367
2017-12-11 2017-12-07 24.551 42,188 +410 0.13% 1,035,769
2017-12-08 2017-12-06 26.130 41,778 +1,643 0.13% 1,091,641
2017-12-07 2017-12-05 27.357 40,135 -137 0.12% 1,097,978
2017-12-06 2017-12-04 28.059 40,272 -548 0.12% 1,129,975
2017-12-05 2017-12-01 28.409 40,820 -273 0.13% 1,159,668
2017-12-04 2017-11-30 29.637 41,093 -411 0.13% 1,217,868
2017-12-01 2017-11-29 30.514 41,504 -684 0.13% 1,266,441
2017-11-30 2017-11-28 30.338 42,188 +3,284 0.13% 1,279,914
2017-11-28 2017-11-24 30.163 38,904 -1,095 0.12% 1,173,460
2017-11-27 2017-11-23 30.163 39,999 -273 0.12% 1,206,489
2017-11-23 2017-11-21 28.234 40,272 +3,832 0.12% 1,137,038
2017-11-22 2017-11-20 26.305 36,440 -1,779 0.11% 958,551
2017-11-20 2017-11-16 27.006 38,219 +273 0.12% 1,032,157
2017-11-14 2017-11-10 26.656 37,946 -1,368 0.12% 1,011,475
2017-11-09 2017-11-07 26.656 39,314 +1,368 0.12% 1,047,940
2017-10-16 2017-10-12 24.727 37,946 -410 0.12% 938,277
2017-10-13 2017-10-11 23.850 38,356 -137 0.12% 914,783
2017-10-12 2017-10-10 23.499 38,493 +547 0.12% 904,549
2017-10-04 2017-09-29 24.727 37,946 -273 0.12% 938,277
2017-10-03 2017-09-28 24.201 38,219 +273 0.12% 924,920
2017-09-15 2017-09-13 22.798 37,946 -1,095 0.12% 865,078
2017-09-12 2017-09-08 22.973 39,041 +1,095 0.12% 896,888
2017-09-01 2017-08-30 23.499 37,946 -137 0.12% 891,695
2017-06-19 2017-06-15 22.447 38,083 -1,231 0.12% 854,844
2017-05-17 2017-05-15 24.376 39,314 +137 0.12% 958,314
2017-03-29 2017-03-27 27.883 39,177 -11,496 0.12% 1,092,381
2017-02-14 2017-02-10 25.077 50,673 -2,053 0.16% 1,270,745
2016-12-14 2016-12-12 26.305 52,726 +2,053 0.16% 1,386,953
2016-10-28 2016-10-26 29.462 50,673 -6,296 0.16% 1,492,903
2016-10-26 2016-10-24 30.689 56,969 +4,243 0.17% 1,748,326
2016-10-20 2016-10-18 30.864 52,726 +2,053 0.16% 1,627,359
2016-09-15 2016-09-13 31.917 50,673 -411 0.16% 1,617,312
2016-09-12 2016-09-08 32.618 51,084 +411 0.16% 1,666,263
2016-09-09 2016-09-07 33.320 50,673 -411 0.16% 1,688,402
2016-09-07 2016-09-05 30.514 51,084 +411 0.16% 1,558,762
2016-07-08 2016-07-06 31.741 50,673 -6,433 0.16% 1,608,426
2016-07-07 2016-07-05 32.267 57,106 -1,916 0.18% 1,842,660
2016-07-06 2016-07-04 32.092 59,022 -547 0.18% 1,894,134
2016-07-05 2016-06-30 34.196 59,569 +3,969 0.18% 2,037,045
2016-07-04 2016-06-29 33.846 55,600 +1,505 0.17% 1,881,819
2016-06-30 2016-06-28 34.021 54,095 -137 0.17% 1,840,368
2016-06-28 2016-06-24 33.144 54,232 -958 0.17% 1,797,476
2016-06-27 2016-06-23 34.722 55,190 +685 0.17% 1,916,335
2016-06-24 2016-06-22 34.547 54,505 +3,832 0.17% 1,882,991
2016-06-20 2016-06-16 31.566 50,673 +2,874 0.16% 1,599,539
2016-05-18 2016-05-16 31.215 47,799 -1,369 0.15% 1,492,054
2016-05-17 2016-05-13 31.215 49,168 -411 0.15% 1,534,788
2016-03-21 2016-03-17 33.495 49,579 -547 0.22% 1,660,645
2016-02-18 2016-02-16 31.391 50,126 -274 0.23% 1,573,482
2016-02-15 2016-02-11 30.864 50,400 -5,337 0.23% 1,555,568
2016-02-02 2016-01-29 31.391 55,737 -1,506 0.25% 1,749,615
2016-01-28 2016-01-26 30.514 57,243 -1,916 0.26% 1,746,696
2016-01-27 2016-01-25 32.443 59,159 -2,052 0.27% 1,919,280
2016-01-26 2016-01-22 31.566 61,211 +5,748 0.28% 1,932,181
2016-01-20 2016-01-18 30.864 55,463 -5,338 0.25% 1,711,835
2016-01-19 2016-01-15 31.741 60,801 +137 0.27% 1,929,901
2016-01-18 2016-01-14 32.267 60,664 -3,695 0.27% 1,957,468
2016-01-15 2016-01-13 33.320 64,359 -4,790 0.29% 2,144,414
2016-01-14 2016-01-12 32.793 69,149 -137 0.31% 2,267,636
2016-01-13 2016-01-11 32.443 69,286 +1,779 0.31% 2,247,827
2016-01-12 2016-01-08 34.372 67,507 -2,326 0.31% 2,320,335
2016-01-11 2016-01-07 34.021 69,833 -17,107 0.32% 2,375,791
2016-01-08 2016-01-06 37.528 86,940 -14,233 0.39% 3,262,715
2016-01-07 2016-01-05 38.581 101,173 +547 0.46% 3,903,310
2016-01-06 2016-01-04 38.405 100,626 +684 0.45% 3,864,560
2016-01-05 2015-12-31 39.457 99,942 +14,918 0.45% 3,943,450
2016-01-04 2015-12-29 42.789 85,024 +31,340 0.38% 3,638,121
2015-12-29 2015-12-24 43.666 53,684 +1,642 0.24% 2,344,175
2015-12-28 2015-12-22 42.789 52,042 -7,527 0.24% 2,226,843
2015-12-23 2015-12-21 42.789 59,569 +3,832 0.27% 2,548,918
2015-12-22 2015-12-18 42.789 55,737 +2,600 0.25% 2,384,949
2015-12-21 2015-12-17 43.666 53,137 -4,927 0.24% 2,320,289
2015-12-18 2015-12-16 43.491 58,064 +1,779 0.26% 2,525,250
2015-12-17 2015-12-15 41.386 56,285 -1,916 0.25% 2,329,434
2015-12-16 2015-12-14 41.036 58,201 -5,474 0.26% 2,388,318
2015-12-15 2015-12-11 41.913 63,675 +13,002 0.29% 2,668,779
2015-12-14 2015-12-10 39.282 50,673 -2,053 0.23% 1,990,538
2015-12-11 2015-12-09 39.282 52,726 -5,338 0.24% 2,071,184
2015-12-10 2015-12-08 36.827 58,064 +548 0.26% 2,138,317
2015-12-09 2015-12-07 39.107 57,516 -4,927 0.26% 2,249,258
2015-12-08 2015-12-04 38.931 62,443 +6,980 0.28% 2,430,986
2015-12-07 2015-12-03 39.282 55,463 -3,559 0.25% 2,178,698
2015-12-04 2015-12-02 41.913 59,022 -6,706 0.27% 2,473,760
2015-12-03 2015-12-01 41.386 65,728 +9,307 0.30% 2,720,246
2015-12-02 2015-11-30 40.860 56,421 +15,328 0.25% 2,305,380
2015-12-01 2015-11-27 37.178 41,093 +2,874 0.19% 1,527,740
2015-11-27 2015-11-25 33.846 38,219 -822 0.17% 1,293,548
2015-11-26 2015-11-24 34.021 39,041 +6,022 0.18% 1,328,215
2015-11-23 2015-11-19 33.846 33,019 -2,190 0.15% 1,117,550
2015-11-18 2015-11-16 33.846 35,209 -1,642 0.16% 1,191,672
2015-11-17 2015-11-13 34.196 36,851 -1,232 0.17% 1,260,171
2015-11-16 2015-11-12 34.372 38,083 -4,653 0.17% 1,308,980
2015-11-13 2015-11-11 35.775 42,736 +4,790 0.19% 1,528,867
2015-11-12 2015-11-10 35.073 37,946 -11,496 0.17% 1,330,889
2015-11-11 2015-11-09 35.775 49,442 +8,075 0.22% 1,768,772
2015-11-10 2015-11-06 37.353 41,367 +17,791 0.19% 1,545,181
2015-11-09 2015-11-05 34.021 23,576 -2,737 0.11% 802,080
2015-11-06 2015-11-04 33.144 26,313 -3,421 0.12% 872,123
2015-11-04 2015-11-02 33.846 29,734 +5,474 0.13% 1,006,367
2015-11-03 2015-10-30 33.320 24,260 +1,368 0.11% 808,333
2015-11-02 2015-10-29 31.566 22,892 -3,147 0.10% 722,607
2015-10-29 2015-10-27 29.812 26,039 -2,053 0.12% 776,281
2015-10-22 2015-10-19 29.637 28,092 +1,779 0.13% 832,559
2015-10-12 2015-10-08 32.443 26,313 +3,421 0.14% 853,666
2015-10-07 2015-10-05 28.935 22,892 -1,368 0.12% 662,390
2015-10-05 2015-09-30 28.935 24,260 +1,368 0.13% 701,973
2015-10-02 2015-09-29 29.111 22,892 -1,368 0.12% 666,404
2015-09-30 2015-09-25 24.727 24,260 +1,368 0.13% 599,868
2015-08-10 2015-08-06 22.447 22,892 -3,010 0.12% 513,854
2015-08-05 2015-08-03 22.622 25,902 -685 0.14% 585,961
2015-07-31 2015-07-29 23.324 26,587 +3,011 0.14% 620,107
2015-07-30 2015-07-28 23.148 23,576 +548 0.13% 545,745
2015-07-29 2015-07-27 24.551 23,028 -548 0.12% 565,366
2015-07-21 2015-07-17 30.514 23,576 -1,368 0.13% 719,391
2015-07-20 2015-07-16 29.111 24,944 -685 0.14% 726,139
2015-07-17 2015-07-15 28.409 25,629 +2,327 0.14% 728,102
2015-07-16 2015-07-14 31.040 23,302 -2,600 0.13% 723,290
2015-07-15 2015-07-13 29.812 25,902 +1,779 0.14% 772,197
2015-07-14 2015-07-10 29.812 24,123 +5,885 0.13% 719,161
2015-07-13 2015-07-09 26.305 18,238 -8,444 0.10% 479,749
2015-07-09 2015-07-07 20.869 26,682 -2,601 0.14% 556,815
2015-07-08 2015-07-06 27.182 29,283 +2,464 0.16% 795,963
2015-07-07 2015-07-03 34.722 26,819 -6,843 0.15% 931,223
2015-07-03 2015-06-30 49.103 33,662 +2,190 0.18% 1,652,889
2015-07-02 2015-06-29 44.718 31,472 +273 0.17% 1,407,376
2015-06-30 2015-06-26 52.610 31,199 -137 0.17% 1,641,375
2015-06-29 2015-06-25 54.364 31,336 -28,329 0.17% 1,703,535
2015-06-26 2015-06-24 49.979 59,665 +48,447 0.32% 2,982,018
2015-06-25 2015-06-23 48.226 11,218 +548 0.06% 540,996
2015-06-24 2015-06-22 49.103 10,670 -1,506 0.06% 523,924
2015-06-23 2015-06-19 47.349 12,176 -273 0.07% 576,520
2015-06-22 2015-06-18 49.103 12,449 -958 0.07% 611,277
2015-06-19 2015-06-17 50.856 13,407 -548 0.07% 681,829
2015-06-18 2015-06-16 52.610 13,955 +821 0.08% 734,170
2015-06-17 2015-06-15 55.240 13,134 +1,916 0.07% 725,527
2015-06-15 2015-06-11 50.856 11,218 -2,053 0.06% 570,505
2015-06-12 2015-06-10 47.349 13,271 -547 0.07% 628,367
2015-06-11 2015-06-09 47.349 13,818 -547 0.07% 654,267
2015-06-10 2015-06-08 50.856 14,365 +1,231 0.08% 730,549
2015-06-09 2015-06-05 53.487 13,134 +1,916 0.07% 702,494
2015-06-08 2015-06-04 53.487 11,218 +137 0.06% 600,014
2015-06-05 2015-06-03 54.364 11,081 +1,916 0.06% 602,402
2015-06-04 2015-06-02 56.117 9,165 +1,369 0.05% 514,314
2015-06-03 2015-06-01 58.748 7,796 -1,369 0.04% 457,997
2015-06-02 2015-05-29 57.871 9,165 +1,095 0.05% 530,386
2015-06-01 2015-05-28 54.364 8,070 -821 0.04% 438,713
2015-05-29 2015-05-27 57.871 8,891 +274 0.06% 514,530
2015-05-28 2015-05-26 59.624 8,617 +1,231 0.06% 513,784
2015-05-27 2015-05-22 53.487 7,386 -1,642 0.05% 395,053
2015-05-22 2015-05-20 60.501 9,028 -5,342 0.06% 546,206
2015-05-21 2015-05-19 50.856 14,370 -274 0.09% 730,803
2015-05-20 2015-05-18 37.879 14,644 -273 0.10% 554,701
2015-05-19 2015-05-15 36.827 14,917 +684 0.10% 549,347
2015-05-18 2015-05-14 36.827 14,233 +1,232 0.09% 524,157
2015-05-15 2015-05-13 34.898 13,001 +821 0.08% 453,707
2015-05-14 2015-05-12 35.424 12,180 +684 0.08% 431,464
2015-05-13 2015-05-11 33.846 11,496 -2,053 0.07% 389,090
2015-05-11 2015-05-07 34.722 13,549 +2,053 0.09% 470,455
2015-05-08 2015-05-06 35.073 11,496 -2,874 0.07% 403,202
2015-05-06 2015-05-04 35.424 14,370 +3,969 0.09% 509,042
2015-05-05 2015-04-30 35.249 10,401 +1,368 0.07% 366,621
2015-05-04 2015-04-29 36.476 9,033 +3,285 0.06% 329,489
2015-04-30 2015-04-28 33.846 5,748 +547 0.04% 194,545
2015-04-28 2015-04-24 35.073 5,201 -2,737 0.03% 182,416
2015-04-27 2015-04-23 33.670 7,938 +1,095 0.05% 267,275
2015-04-24 2015-04-22 34.196 6,843 +1,369 0.04% 234,006
2015-04-22 2015-04-20 34.898 5,474 -2,715 0.04% 191,031
2015-04-21 2015-04-17 34.722 8,189 -5,474 0.05% 284,343
2015-04-20 2015-04-16 34.898 13,663 +1,387 0.09% 476,810
2015-04-17 2015-04-15 35.599 12,276 +684 0.08% 437,017
2015-04-16 2015-04-14 29.812 11,592 +274 0.08% 345,584
2015-04-15 2015-04-13 31.566 11,318 +10,538 0.07% 357,263
2015-04-14 2015-04-10 30.514 780 -2,053 0.01% 23,801
2015-04-13 2015-04-09 32.267 2,833 -821 0.02% 91,413
2015-04-10 2015-04-08 33.320 3,654 -684 0.02% 121,750
2015-04-09 2015-04-02 28.059 4,338 +684 0.03% 121,718
2015-02-17 2015-02-13 22.798 3,654 +18 0.02% 83,302
2015-01-26 2015-01-22 21.570 3,636 -684 0.02% 78,429
2014-11-26 2014-11-24 26.480 4,320 +23 0.03% 114,395
2014-11-24 2014-11-20 23.324 4,297 -55 0.03% 100,222
2014-11-21 2014-11-19 23.850 4,352 +46 0.03% 103,794
2014-11-19 2014-11-17 23.499 4,306 -685 0.03% 101,187
2014-11-18 2014-11-14 23.850 4,991 -1,916 0.03% 119,034
2014-09-16 2014-09-12 28.585 6,907 -11,359 0.04% 197,434
2014-09-15 2014-09-11 29.637 18,266 -958 0.12% 541,347
2014-09-12 2014-09-10 29.637 19,224 -1,231 0.13% 569,739
2014-09-11 2014-09-08 29.637 20,455 -2,464 0.13% 606,222
2014-09-10 2014-09-05 29.988 22,919 +548 0.15% 687,286
2014-09-08 2014-09-04 28.585 22,371 -274 0.15% 639,468
2014-09-04 2014-09-02 26.305 22,645 +821 0.15% 595,675
2014-08-29 2014-08-27 27.357 21,824 +137 0.14% 597,042
2014-08-27 2014-08-25 28.760 21,687 -1,642 0.14% 623,719
2014-08-26 2014-08-22 28.059 23,329 -4,790 0.15% 654,579
2014-08-25 2014-08-21 28.409 28,119 +1,505 0.18% 798,842
2014-08-22 2014-08-20 28.935 26,614 -684 0.17% 770,087
2014-08-21 2014-08-19 28.585 27,298 -1,643 0.18% 780,305
2014-08-20 2014-08-18 23.850 28,941 -2,189 0.19% 690,237
2014-08-18 2014-08-14 24.551 31,130 -3,422 0.20% 764,281
2014-08-15 2014-08-13 24.902 34,552 -1,231 0.22% 860,414
2014-08-14 2014-08-12 25.077 35,783 +1,094 0.23% 897,343
2014-08-12 2014-08-08 22.798 34,689 -1,642 0.23% 790,826
2014-08-11 2014-08-07 22.973 36,331 -410 0.24% 834,631
2014-08-08 2014-08-06 21.921 36,741 -2,327 0.24% 805,391
2014-08-07 2014-08-05 21.395 39,068 +684 0.25% 835,847
2014-08-06 2014-08-04 21.745 38,384 -2,874 0.25% 834,676
2014-08-05 2014-08-01 22.096 41,258 -14,917 0.27% 911,642
2014-08-04 2014-07-31 22.096 56,175 -11,496 0.37% 1,241,250
2014-07-30 2014-07-28 21.219 67,671 +821 0.44% 1,435,932
2014-07-29 2014-07-25 21.745 66,850 +2,464 0.43% 1,453,680
2014-07-28 2014-07-24 22.272 64,386 -19,160 0.42% 1,433,973
2014-07-25 2014-07-23 21.044 83,546 -28,466 0.54% 1,758,137
2014-07-24 2014-07-22 21.044 112,012 -29,288 0.73% 2,357,174
2014-07-23 2014-07-21 21.044 141,300 -547 0.92% 2,973,508
2014-07-18 2014-07-16 21.395 141,847 +1,368 0.92% 3,034,770
2014-07-17 2014-07-15 21.570 140,479 +2,053 0.91% 3,030,137
2014-07-14 2014-07-10 21.745 138,426 +2,058 0.90% 3,010,129
2014-07-10 2014-07-08 21.570 136,368 -1,916 0.89% 2,941,463
2014-07-04 2014-07-02 21.395 138,284 -2,327 0.90% 2,958,541
2014-07-03 2014-06-30 21.745 140,611 +23 0.91% 3,057,643
2014-07-02 2014-06-27 21.921 140,588 -46 0.91% 3,081,797
2014-06-25 2014-06-23 21.921 140,634 -12,727 0.91% 3,082,805
2014-06-23 2014-06-19 23.499 153,361 -958 1.00% 3,603,840
2014-06-18 2014-06-16 24.201 154,319 +273 1.00% 3,734,601
2014-06-17 2014-06-13 23.850 154,046 -1,505 1.00% 3,673,966
2014-06-10 2014-06-06 24.201 155,551 +137 1.01% 3,764,416
2014-06-06 2014-06-04 24.551 155,414 +1,916 1.01% 3,815,610
2014-06-03 2014-05-29 24.551 153,498 -2,464 1.00% 3,768,569
2014-05-29 2014-05-27 25.077 155,962 +274 1.01% 3,911,115
2014-05-26 2014-05-22 25.954 155,688 -411 1.01% 4,040,756
2014-05-23 2014-05-21 26.130 156,099 -77 1.02% 4,078,798
2014-05-16 2014-05-14 25.779 156,176 +1,095 1.02% 4,026,034
2014-05-15 2014-05-13 24.551 155,081 -2,874 1.01% 3,807,434
2014-05-14 2014-05-12 22.973 157,955 +684 1.03% 3,628,695
2014-05-13 2014-05-09 22.973 157,271 -14,917 1.02% 3,612,981
2014-05-08 2014-05-05 22.973 172,188 -3,285 1.12% 3,955,669
2014-05-05 2014-04-30 25.428 175,473 -410 1.14% 4,461,943
2014-05-02 2014-04-29 25.428 175,883 -5,748 1.14% 4,472,369
2014-04-28 2014-04-24 28.059 181,631 +958 1.18% 5,096,309
2014-04-25 2014-04-23 28.059 180,673 +684 1.18% 5,069,428
2014-04-24 2014-04-22 27.883 179,989 -4,380 1.17% 5,018,672
2014-04-23 2014-04-17 26.305 184,369 -1,231 1.20% 4,849,812
2014-04-22 2014-04-16 25.954 185,600 -685 1.21% 4,817,098
2014-04-17 2014-04-15 25.603 186,285 -2,463 1.21% 4,769,540
2014-04-16 2014-04-14 26.130 188,748 -1,369 1.23% 4,931,901
2014-04-11 2014-04-09 29.286 190,117 -273 1.24% 5,567,794
2014-04-10 2014-04-08 29.812 190,390 -274 1.24% 5,675,953
2014-04-09 2014-04-07 29.462 190,664 -3,148 1.24% 5,617,250
2014-04-08 2014-04-04 30.864 193,812 +822 1.26% 5,981,899
2014-04-03 2014-04-01 32.092 192,990 -192 1.26% 6,193,436
2014-04-02 2014-03-31 30.163 193,182 +3,832 1.26% 5,826,944
2014-04-01 2014-03-28 29.637 189,350 +1,095 1.23% 5,611,743
2014-03-31 2014-03-27 29.637 188,255 -821 1.22% 5,579,291
2014-03-28 2014-03-26 30.514 189,076 +410 1.23% 5,769,410
2014-03-26 2014-03-24 32.267 188,666 -2,600 1.23% 6,087,756
2014-03-24 2014-03-20 34.021 191,266 -2,053 1.24% 6,507,067
2014-03-21 2014-03-19 34.722 193,319 +1,779 1.26% 6,712,518
2014-03-20 2014-03-18 35.424 191,540 -680 1.25% 6,785,106
2014-03-19 2014-03-17 35.073 192,220 +137 1.25% 6,741,776
2014-03-18 2014-03-14 34.372 192,083 -3,147 1.25% 6,602,232
2014-03-17 2014-03-13 33.320 195,230 +7,664 1.27% 6,504,979
2014-03-14 2014-03-12 34.722 187,566 +6,842 1.22% 6,512,760
2014-03-13 2014-03-11 37.704 180,724 -1,642 1.18% 6,813,967
2014-03-12 2014-03-10 36.476 182,366 +30,382 1.19% 6,652,011
2014-03-11 2014-03-07 39.282 151,984 +821 0.99% 5,970,238
2014-03-10 2014-03-06 35.073 151,163 -16,970 0.98% 5,301,775
2014-03-07 2014-03-05 31.391 168,133 +80,162 1.09% 5,277,786
2014-03-06 2014-03-04 29.286 87,971 +8,074 1.72% 2,576,332
2014-03-05 2014-03-03 30.514 79,897 +4,516 1.56% 2,437,954
2014-03-04 2014-02-28 32.793 75,381 -4,790 1.47% 2,472,005
2014-03-03 2014-02-27 25.954 80,171 +4,790 1.56% 2,080,773
2014-02-28 2014-02-26 26.656 75,381 -684 1.47% 2,009,330
2014-02-27 2014-02-25 28.234 76,065 +9,457 1.48% 2,147,615
2014-02-26 2014-02-24 25.779 66,608 +3,011 1.30% 1,717,076
2014-02-25 2014-02-21 26.480 63,597 +821 1.24% 1,684,067
2014-02-24 2014-02-20 28.059 62,776 +2,409 1.23% 1,761,406
2014-02-21 2014-02-19 28.760 60,367 +3,672 1.18% 1,736,158
2014-02-20 2014-02-18 28.409 56,695 +1,916 1.11% 1,610,666
2014-02-19 2014-02-17 30.864 54,779 +3,421 1.07% 1,690,723
2014-02-17 2014-02-13 31.566 51,358 -32 1.00% 1,621,162
2014-02-13 2014-02-11 34.196 51,390 +51 1.00% 1,757,353
2014-02-05 2014-01-30 24.201 51,339 +8,530 1.00% 1,242,431
2014-02-04 2014-01-28 22.388 42,809 -821 0.84% 958,426
2014-01-29 2014-01-27 24.311 43,630 -12,075 0.85% 1,060,704
2014-01-16 2014-01-14 22.251 55,705 +3,495 0.85% 1,239,495
2014-01-14 2014-01-10 22.800 52,210 +4,019 0.80% 1,190,412
2014-01-13 2014-01-09 23.350 48,191 +5,766 0.74% 1,125,254
2014-01-10 2014-01-08 24.037 42,425 -816 0.65% 1,019,754
2014-01-09 2014-01-07 20.328 43,241 +3,495 0.66% 879,009
2013-12-18 2013-12-16 17.993 39,746 +6,989 0.61% 715,155
2013-12-09 2013-12-05 20.740 32,757 -6,290 0.50% 679,386
2013-12-06 2013-12-04 21.290 39,047 -524 0.60% 831,295
2013-12-05 2013-12-03 21.152 39,571 -11,090 0.60% 837,015
2013-12-04 2013-12-02 21.702 50,661 +2,679 0.77% 1,099,427
2013-12-03 2013-11-29 20.191 47,982 -8,329 0.73% 968,794
2013-11-19 2013-11-15 24.037 56,311 -757 0.86% 1,353,527
2013-11-13 2013-11-11 23.350 57,068 -4,135 0.87% 1,332,531
2013-11-07 2013-11-05 23.899 61,203 -874 0.94% 1,462,708
2013-11-04 2013-10-31 27.470 62,077 +1,747 0.95% 1,705,283
2013-10-22 2013-10-18 26.372 60,330 +292 0.92% 1,591,000
2013-10-15 2013-10-10 27.470 60,038 +873 0.92% 1,649,270
2013-10-10 2013-10-08 28.295 59,165 -2,912 0.90% 1,674,047
2013-10-04 2013-10-02 26.234 62,077 +7,921 0.95% 1,628,545
2013-09-27 2013-09-25 26.234 54,156 +4,951 0.83% 1,420,743
2013-09-26 2013-09-24 26.921 49,205 -1,340 0.75% 1,324,650
2013-09-23 2013-09-18 29.531 50,545 +8,271 0.77% 1,492,631
2013-09-19 2013-09-17 32.415 42,274 +2,213 0.65% 1,370,317
2013-09-17 2013-09-13 35.712 40,061 +6,466 0.61% 1,430,641
2013-09-13 2013-09-11 34.338 33,595 +3,902 0.51% 1,153,587
2013-09-06 2013-09-04 33.102 29,693 +582 0.45% 982,894
2013-09-04 2013-09-02 35.712 29,111 +233 0.45% 1,039,600
2013-09-03 2013-08-30 33.102 28,878 -291 0.44% 955,916
2013-08-30 2013-08-28 32.965 29,169 -17 0.45% 961,542
2013-08-02 2013-07-31 32.690 29,186 -233 0.45% 954,085
2013-07-24 2013-07-22 32.690 29,419 -1,515 0.45% 961,702
2013-06-21 2013-06-19 31.042 30,934 -7,164 0.47% 960,241
2013-06-20 2013-06-18 30.355 38,098 +10,776 0.58% 1,156,459
2013-06-17 2013-06-13 32.690 27,322 +2,912 0.42% 893,151
2013-05-24 2013-05-22 40.519 24,410 +5,882 0.37% 989,066
2013-05-10 2013-05-08 41.206 18,528 -582 0.28% 763,459
2013-05-09 2013-05-07 41.206 19,110 +582 0.29% 787,440
2013-05-08 2013-05-06 42.579 18,528 -466 0.28% 788,907
2013-05-06 2013-05-02 41.206 18,994 +466 0.29% 782,660
2013-04-09 2013-04-05 37.772 18,528 -3,552 0.28% 699,837
2013-04-08 2013-04-03 39.145 22,080 +349 0.34% 864,330
2013-04-05 2013-04-02 41.206 21,731 +3,203 0.33% 895,440
2013-03-26 2013-03-22 42.579 18,528 -873 0.28% 788,907
2013-03-22 2013-03-20 43.953 19,401 -757 0.30% 852,727
2013-03-20 2013-03-18 47.387 20,158 +757 0.31% 955,217
2013-03-19 2013-03-15 47.387 19,401 -3,786 0.30% 919,346
2013-03-18 2013-03-14 47.387 23,187 -3,495 0.35% 1,098,751
2013-03-15 2013-03-13 43.266 26,682 +7,281 0.41% 1,154,422
2013-03-14 2013-03-12 41.892 19,401 -7,281 0.30% 812,755
2013-03-13 2013-03-11 43.266 26,682 +5,126 0.41% 1,154,422
2013-03-11 2013-03-07 42.579 21,556 -7,164 0.33% 917,837
2013-03-07 2013-03-05 39.832 28,720 +6,407 0.44% 1,143,979
2013-03-06 2013-03-04 39.832 22,313 -6,174 0.34% 888,775
2013-03-05 2013-03-01 41.206 28,487 +3,727 0.44% 1,173,826
2013-03-04 2013-02-28 41.892 24,760 -5,125 0.38% 1,037,256
2013-03-01 2013-02-27 39.832 29,885 +4,368 0.46% 1,190,384
2013-02-28 2013-02-26 40.519 25,517 +1,514 0.39% 1,033,921
2013-02-27 2013-02-25 48.073 24,003 -5,824 0.37% 1,153,903
2013-02-26 2013-02-22 50.820 29,827 +5,824 0.46% 1,515,818
2013-02-25 2013-02-21 50.134 24,003 +2,214 0.37% 1,203,356
2013-02-22 2013-02-20 50.134 21,789 -4,369 0.33% 1,092,360
2013-02-21 2013-02-19 51.507 26,158 +19,687 0.40% 1,347,322
2013-02-20 2013-02-18 52.194 6,471 -1,398 0.10% 337,746
2013-02-19 2013-02-15 46.700 7,869 +1,456 0.12% 367,480
2013-02-18 2013-02-14 47.387 6,413 -5,824 0.10% 303,890
2013-02-15 2013-02-08 46.700 12,237 -2,330 0.19% 571,465
2013-02-14 2013-02-07 46.013 14,567 -4,368 0.22% 670,271
2013-02-07 2013-02-05 51.507 18,935 -1,456 0.29% 975,287
2013-02-06 2013-02-04 50.134 20,391 -1,340 0.31% 1,022,273
2013-02-05 2013-02-01 53.567 21,731 +5,824 0.33% 1,164,072
2013-02-04 2013-01-31 49.447 15,907 -2,912 0.24% 786,550
2013-02-01 2013-01-30 48.760 18,819 +4,485 0.29% 917,615
2013-01-31 2013-01-29 46.700 14,334 +5,999 0.22% 669,394
2013-01-30 2013-01-28 41.206 8,335 -2,912 0.13% 343,449
2013-01-28 2013-01-24 36.398 11,247 +2,912 0.17% 409,372
2013-01-25 2013-01-23 38.459 8,335 -2,912 0.13% 320,553
2013-01-24 2013-01-22 39.832 11,247 +699 0.17% 447,992
2013-01-23 2013-01-21 34.338 10,548 -2,912 0.16% 362,198
2013-01-22 2013-01-18 33.789 13,460 -3,378 0.21% 454,795
2013-01-21 2013-01-17 35.712 16,838 +4,135 0.26% 601,312
2013-01-18 2013-01-16 32.552 12,703 +2,912 0.19% 413,514
2013-01-17 2013-01-15 32.552 9,791 +233 0.15% 318,721
2013-01-16 2013-01-14 32.965 9,558 -1,864 0.15% 315,075
2013-01-15 2013-01-11 32.552 11,422 -3,436 0.17% 371,814
2013-01-14 2013-01-10 34.338 14,858 +6,756 0.23% 510,195
2013-01-09 2013-01-07 25.410 8,102 -5,242 0.12% 205,873
2013-01-08 2013-01-04 25.135 13,344 +2,039 0.20% 335,408
2013-01-07 2013-01-03 25.135 11,305 -5,825 0.17% 284,156
2013-01-04 2013-01-02 24.449 17,130 +4,660 0.26% 418,806
2013-01-03 2012-12-31 24.586 12,470 +5,824 0.19% 306,588
2012-11-30 2012-11-28 25.822 6,646 -5,824 0.10% 171,614
2012-11-28 2012-11-26 24.723 12,470 +4,368 0.19% 308,301
2012-11-26 2012-11-22 25.135 8,102 +7,281 0.12% 203,647
2012-11-23 2012-11-21 25.410 821 -7,281 0.01% 20,862
2012-11-20 2012-11-16 25.410 8,102 +7,281 0.12% 205,873
2012-11-12 2012-11-08 32.003 821 -7,281 0.01% 26,275
2012-11-09 2012-11-07 34.063 8,102 +7,281 0.12% 275,981
2012-11-08 2012-11-06 31.866 821 -7,281 0.01% 26,162
2012-11-05 2012-11-01 30.767 8,102 +7,281 0.12% 249,273
2012-09-12 2012-09-10 25.410 821 +169 0.02% 20,862
2012-08-20 2012-08-16 26.646 652 -5,871 0.01% 17,373
2012-08-06 2012-08-02 31.591 6,523 +5,871 0.12% 206,068
2012-06-27 2012-06-25 45.326 652 -4,369 0.01% 29,553
2012-06-25 2012-06-21 46.700 5,021 +3,687 0.09% 234,479
2012-06-22 2012-06-20 46.700 1,334 +682 0.02% 62,297
2012-06-20 2012-06-18 48.073 652 -2,913 0.01% 31,344
2012-06-19 2012-06-15 43.953 3,565 +2,913 0.08% 156,691
2012-04-23 2012-04-19 109.882 652 -189,295 0.01% 71,643
2012-04-02 2012-03-29 79.664 189,947 -52 4.02% 15,131,992
2012-03-30 2012-03-28 86.532 189,999 +52 4.02% 16,440,974
2009-07-22 2009-07-20 138.726 189,947 +6 4.02% 26,350,538
2009-04-15 2009-04-09 138.726 189,941 +189,294 4.02% 26,349,706
2009-01-30 2009-01-23 138.726 647 -192 0.01% 89,756
2009-01-29 2009-01-22 140.099 839 +169 0.02% 117,543
2009-01-23 2009-01-21 170.317 670 +23 0.01% 114,112
2009-01-13 2009-01-09 157.955 647 -145 0.01% 102,197
2009-01-08 2009-01-06 164.823 792 +145 0.02% 130,540
2008-12-15 2008-12-11 192.293 647 +146 0.01% 124,414
2008-12-11 2008-12-09 181.305 501 -233 0.01% 90,834
2008-12-10 2008-12-08 184.052 734 +87 0.02% 135,094
2008-12-09 2008-12-05 163.449 647 +146 0.01% 105,752
2008-11-14 2008-11-12 107.135 501 -87 0.01% 53,674
2008-11-07 2008-11-05 78.291 588 +87 0.01% 46,035
2008-09-25 2008-09-23 115.376 501 -87 0.01% 57,803
2008-09-22 2008-09-18 98.894 588 +87 0.01% 58,149
2008-09-18 2008-09-16 111.255 501 -116 0.01% 55,739
2008-09-17 2008-09-12 142.846 617 -59 0.01% 88,136
2008-09-16 2008-09-11 137.352 676 +175 0.01% 92,850
2008-09-12 2008-09-10 162.076 501 -41 0.01% 81,200
2008-09-09 2008-09-05 174.437 542 -70 0.01% 94,545
2008-08-12 2008-08-08 237.619 612 -145 0.01% 145,423
2008-08-07 2008-08-04 214.269 757 +145 0.02% 162,202
2008-08-05 2008-08-01 234.872 612 -69 0.01% 143,742
2008-08-01 2008-07-30 238.993 681 -88 0.01% 162,754
2008-07-18 2008-07-16 370.851 769 -41 0.02% 285,184
2008-07-16 2008-07-14 357.116 810 +158 0.02% 289,264
2008-07-04 2008-07-02 350.248 652 -29 0.01% 228,362
2008-06-06 2008-06-04 357.116 681 -385 0.01% 243,196
2008-06-04 2008-06-02 357.116 1,066 +47 0.02% 380,685
2008-05-30 2008-05-28 391.454 1,019 -274 0.02% 398,891
2008-05-29 2008-05-27 337.886 1,293 -117 0.03% 436,887
2008-05-28 2008-05-26 326.898 1,410 -75 0.03% 460,927
2008-05-27 2008-05-23 350.248 1,485 -175 0.03% 520,119
2008-05-26 2008-05-22 350.248 1,660 +12 0.04% 581,412
2008-05-23 2008-05-21 350.248 1,648 +145 0.03% 577,209
2008-05-22 2008-05-20 384.586 1,503 +47 0.03% 578,033
2008-05-20 2008-05-16 391.454 1,456 -47 0.03% 569,957
2008-05-16 2008-05-14 398.321 1,503 -87 0.03% 598,677
2008-05-15 2008-05-13 398.321 1,590 -87 0.03% 633,331
2008-05-14 2008-05-09 391.454 1,677 +87 0.04% 656,468
2008-05-13 2008-05-08 398.321 1,590 +611 0.03% 633,331
2008-05-09 2008-05-07 412.057 979 -139 0.02% 403,403
2008-05-08 2008-05-06 439.527 1,118 +87 0.02% 491,391
2008-05-07 2008-05-05 418.924 1,031 +128 0.02% 431,911
2008-05-06 2008-05-02 412.057 903 +140 0.02% 372,087
2008-05-05 2008-04-30 412.057 763 +23 0.02% 314,399
2008-04-30 2008-04-28 405.189 740 -52 0.02% 299,840
2008-04-29 2008-04-25 412.057 792 +52 0.02% 326,349
2008-04-25 2008-04-23 439.527 740 +29 0.02% 325,250
2008-04-24 2008-04-22 377.719 711 -46 0.02% 268,558
2008-04-23 2008-04-21 357.116 757 +17 0.02% 270,337
2008-04-08 2008-04-03 412.057 740 +59 0.02% 304,922
2008-04-03 2008-04-01 425.792 681 -88 0.01% 289,964
2008-04-02 2008-03-31 412.057 769 +53 0.02% 316,872
2008-04-01 2008-03-28 439.527 716 +87 0.02% 314,701
2008-03-31 2008-03-27 446.395 629 +29 0.01% 280,782
2008-03-28 2008-03-26 473.865 600 -81 0.01% 284,319
2008-03-26 2008-03-20 460.130 681 -6 0.01% 313,348
2008-03-25 2008-03-19 432.659 687 -29 0.01% 297,237
2008-03-19 2008-03-17 350.248 716 +58 0.02% 250,778
2008-03-07 2008-03-05 700.496 658 -29 0.01% 460,927
2008-03-06 2008-03-04 714.232 687 -29 0.01% 490,677
2008-03-03 2008-02-28 796.643 716 -30 0.02% 570,396
2008-02-14 2008-02-12 824.113 746 -58 0.02% 614,789
2008-02-13 2008-02-11 727.967 804 +29 0.02% 585,285
2008-02-11 2008-02-04 700.496 775 +29 0.02% 542,885
2008-01-29 2008-01-25 810.378 746 -5 0.02% 604,542
2008-01-28 2008-01-24 796.643 751 +5 0.02% 598,279
2008-01-25 2008-01-23 810.378 746 -29 0.02% 604,542
2008-01-24 2008-01-22 769.172 775 +47 0.02% 596,109
2008-01-23 2008-01-21 892.789 728 -58 0.02% 649,951
2008-01-22 2008-01-18 879.054 786 +23 0.02% 690,937
2008-01-21 2008-01-17 851.584 763 +6 0.02% 649,758
2008-01-17 2008-01-15 865.319 757 +29 0.02% 655,046
2008-01-15 2008-01-11 1002.671 728 -23 0.02% 729,945
2008-01-14 2008-01-10 1002.671 751 -47 0.02% 753,006
2008-01-08 2008-01-04 837.849 798 +146 0.02% 668,603
2008-01-07 2008-01-03 865.319 652 +70 0.01% 564,188
2008-01-04 2008-01-02 906.525 582 +58 0.01% 527,597
2008-01-03 2007-12-31 947.730 524 -29 0.01% 496,611
2007-12-28 2007-12-24 961.466 553 +29 0.01% 531,690
2007-12-20 2007-12-18 961.466 524 -82 0.01% 503,808
2007-12-19 2007-12-17 961.466 606 -75 0.01% 582,648
2007-12-17 2007-12-13 975.201 681 +29 0.02% 664,112
2007-12-14 2007-12-12 988.936 652 +5 0.01% 644,786
2007-12-13 2007-12-11 975.201 647 +18 0.01% 630,955
2007-12-12 2007-12-10 1057.612 629 +29 0.01% 665,238
2007-12-11 2007-12-07 1085.083 600 +82 0.01% 651,050
2007-12-10 2007-12-06 1085.083 518 -18 0.01% 562,073
2007-12-07 2007-12-05 1071.347 536 -17 0.01% 574,242
2007-12-05 2007-12-03 1030.142 553 -12 0.01% 569,668
2007-11-28 2007-11-26 1085.083 565 +58 0.01% 613,072
2007-11-27 2007-11-23 988.936 507 -52 0.01% 501,391
2007-11-26 2007-11-22 1016.406 559 +23 0.01% 568,171
2007-11-23 2007-11-21 1140.023 536 -64 0.01% 611,053
2007-11-15 2007-11-13 1291.111 600 -12 0.01% 774,667
2007-11-14 2007-11-12 1194.964 612 -186 0.01% 731,318
2007-11-13 2007-11-09 1236.170 798 +47 0.02% 986,464
2007-11-12 2007-11-08 1167.494 751 -76 0.02% 876,788
2007-11-09 2007-11-07 1167.494 827 -58 0.02% 965,517
2007-11-08 2007-11-06 1140.023 885 -59 0.02% 1,008,921
2007-11-07 2007-11-05 1140.023 944 +70 0.02% 1,076,182
2007-11-06 2007-11-02 1153.759 874 +18 0.02% 1,008,385
2007-11-05 2007-11-01 1153.759 856 -29 0.02% 987,617
2007-11-02 2007-10-31 1016.406 885 +11 0.02% 899,520
2007-11-01 2007-10-30 975.201 874 -29 0.02% 852,325
2007-10-24 2007-10-22 1016.406 903 -29 0.02% 917,815
2007-10-23 2007-10-18 1030.142 932 -93 0.02% 960,092
2007-10-22 2007-10-17 1016.406 1,025 +12 0.02% 1,041,817
2007-10-18 2007-10-16 851.584 1,013 +17 0.02% 862,654
2007-10-17 2007-10-15 879.054 996 +117 0.02% 875,538
2007-10-16 2007-10-12 933.995 879 +17 0.02% 820,982
2007-10-15 2007-10-11 961.466 862 +12 0.02% 828,783
2007-10-11 2007-10-09 1016.406 850 -18 0.02% 863,945
2007-10-10 2007-10-08 1016.406 868 -29 0.02% 882,241
2007-10-09 2007-10-05 1043.877 897 +6 0.02% 936,358
2007-10-08 2007-10-04 988.936 891 -53 0.02% 881,142
2007-10-05 2007-10-03 933.995 944 -17 0.02% 881,691
2007-10-04 2007-10-02 1002.671 961 -18 0.02% 963,567
2007-10-03 2007-09-28 1057.612 979 +18 0.02% 1,035,402
2007-10-02 2007-09-27 1098.818 961 -76 0.02% 1,055,964
2007-09-25 2007-09-21 1126.288 1,037 -29 0.03% 1,167,961
2007-09-24 2007-09-20 1167.494 1,066 +70 0.03% 1,244,548
2007-09-21 2007-09-19 1194.964 996 +146 0.03% 1,190,184
2007-09-19 2007-09-17 1181.229 850 -47 0.02% 1,004,045
2007-09-18 2007-09-14 1181.229 897 +29 0.03% 1,059,562
2007-09-14 2007-09-12 1057.612 868 -41 0.03% 918,007
2007-09-12 2007-09-10 1112.553 909 +262 0.03% 1,011,311
2007-09-07 2007-09-05 1085.083 647 +59 0.02% 702,048
2007-09-06 2007-09-04 1085.083 588 -59 0.02% 638,029
2007-09-05 2007-09-03 1071.347 647 +30 0.02% 693,162
2007-09-03 2007-08-30 1140.023 617 -612 0.02% 703,394
2007-08-31 2007-08-29 1181.229 1,229 -52 0.04% 1,451,731
2007-08-30 2007-08-28 1126.288 1,281 -251 0.04% 1,442,775
2007-08-29 2007-08-27 1194.964 1,532 -262 0.05% 1,830,685
2007-08-28 2007-08-24 1085.083 1,794 +128 0.05% 1,946,638
2007-08-27 2007-08-23 1030.142 1,666 +431 0.05% 1,716,216
2007-08-24 2007-08-22 1071.347 1,235 +781 0.04% 1,323,114
2007-08-22 2007-08-20 1057.612 454 -193 0.01% 480,156
2007-08-21 2007-08-17 1002.671 647 -203 0.02% 648,728
2007-08-20 2007-08-16 988.936 850 -6 0.02% 840,596
2007-08-17 2007-08-15 1071.347 856 +41 0.03% 917,073
2007-08-16 2007-08-14 1140.023 815 -59 0.02% 929,119
2007-08-15 2007-08-13 1167.494 874 +59 0.03% 1,020,390
2007-08-14 2007-08-10 1085.083 815 -64 0.02% 884,342
2007-08-13 2007-08-09 1057.612 879 -41 0.03% 929,641
2007-08-10 2007-08-08 961.466 920 +29 0.03% 884,548
2007-08-09 2007-08-07 961.466 891 -29 0.03% 856,666
2007-08-08 2007-08-06 1030.142 920 +11 0.03% 947,730
2007-08-07 2007-08-03 1153.759 909 +350 0.03% 1,048,767
2007-08-06 2007-08-02 1126.288 559 -23 0.02% 629,595
2007-08-02 2007-07-31 1236.170 582 -30 0.02% 719,451
2007-08-01 2007-07-30 1236.170 612 +35 0.02% 756,536
2007-07-31 2007-07-27 1249.905 577 -35 0.02% 721,195
2007-07-30 2007-07-26 1249.905 612 -29 0.02% 764,942
2007-07-27 2007-07-25 1236.170 641 -23 0.02% 792,385
2007-07-26 2007-07-24 1140.023 664 -192 0.02% 756,976
2007-07-25 2007-07-23 961.466 856 -70 0.03% 823,014
2007-07-24 2007-07-20 975.201 926 -402 0.03% 903,036
2007-07-23 2007-07-19 988.936 1,328 -472 0.04% 1,313,307
2007-07-20 2007-07-18 1030.142 1,800 +35 0.05% 1,854,255
2007-07-19 2007-07-17 1016.406 1,765 +146 0.05% 1,793,957
2007-07-18 2007-07-16 1030.142 1,619 +41 0.05% 1,667,799
2007-07-17 2007-07-13 933.995 1,578 +128 0.05% 1,473,844
2007-07-16 2007-07-12 851.584 1,450 +11 0.04% 1,234,796
2007-07-13 2007-07-11 837.849 1,439 +163 0.04% 1,205,664
2007-07-12 2007-07-10 837.849 1,276 +30 0.04% 1,069,095
2007-07-11 2007-07-09 892.789 1,246 +58 0.04% 1,112,416
2007-07-09 2007-07-05 851.584 1,188 +17 0.03% 1,011,681
2007-07-06 2007-07-04 837.849 1,171 -110 0.03% 981,121
2007-07-05 2007-07-03 700.496 1,281 -641 0.04% 897,336
2007-07-04 2007-06-29 796.643 1,922 -18 0.06% 1,531,148
2007-07-03 2007-06-28 851.584 1,940 -163 0.06% 1,652,072
2007-06-29 2007-06-27 837.849 2,103 -23 0.06% 1,761,995
2007-06-28 2007-06-26 865.319 2,126 +990 0.06% 1,839,668
2007-06-26 2007-06-22 906.525 1,136 0.03% 1,029,812

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top