History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 16,813 | +0 | 0.02% | 10,088 |
| 2025-10-13 | 2025-10-09 | 0.790 | 16,813 | +0 | 0.02% | 13,282 |
| 2025-10-10 | 2025-10-08 | 1.600 | 16,813 | +0 | 0.02% | 26,901 |
| 2025-10-09 | 2025-10-06 | 1.910 | 16,813 | +0 | 0.02% | 32,113 |
| 2025-10-08 | 2025-10-03 | 1.960 | 16,813 | +0 | 0.02% | 32,953 |
| 2025-10-06 | 2025-10-02 | 1.590 | 16,813 | +0 | 0.02% | 26,733 |
| 2025-10-03 | 2025-09-30 | 1.530 | 16,813 | +0 | 0.02% | 25,724 |
| 2025-10-02 | 2025-09-29 | 1.540 | 16,813 | +0 | 0.02% | 25,892 |
| 2025-09-30 | 2025-09-26 | 2.030 | 16,813 | +0 | 0.02% | 34,130 |
| 2025-09-29 | 2025-09-25 | 2.120 | 16,813 | +0 | 0.02% | 35,644 |
| 2025-09-26 | 2025-09-24 | 2.440 | 16,813 | +0 | 0.02% | 41,024 |
| 2025-09-25 | 2025-09-23 | 2.280 | 16,813 | +0 | 0.02% | 38,334 |
| 2025-09-24 | 2025-09-22 | 2.550 | 16,813 | +0 | 0.02% | 42,873 |
| 2025-09-23 | 2025-09-19 | 2.520 | 16,813 | +0 | 0.02% | 42,369 |
| 2025-09-22 | 2025-09-18 | 2.470 | 16,813 | +0 | 0.02% | 41,528 |
| 2025-09-19 | 2025-09-17 | 2.780 | 16,813 | +0 | 0.02% | 46,740 |
| 2025-09-18 | 2025-09-16 | 2.800 | 16,813 | +0 | 0.02% | 47,076 |
| 2025-09-17 | 2025-09-15 | 2.900 | 16,813 | +0 | 0.02% | 48,758 |
| 2025-09-16 | 2025-09-12 | 3.000 | 16,813 | +0 | 0.02% | 50,439 |
| 2025-09-15 | 2025-09-11 | 2.950 | 16,813 | +0 | 0.02% | 49,598 |
| 2025-09-12 | 2025-09-10 | 3.000 | 16,813 | +0 | 0.02% | 50,439 |
| 2025-09-11 | 2025-09-09 | 2.850 | 16,813 | +0 | 0.02% | 47,917 |
| 2025-09-10 | 2025-09-08 | 2.700 | 16,813 | +0 | 0.02% | 45,395 |
| 2025-09-09 | 2025-09-05 | 2.760 | 16,813 | +0 | 0.02% | 46,404 |
| 2025-09-08 | 2025-09-04 | 2.790 | 16,813 | +0 | 0.02% | 46,908 |
| 2025-09-05 | 2025-09-03 | 2.900 | 16,813 | +0 | 0.02% | 48,758 |
| 2025-09-04 | 2025-09-02 | 3.000 | 16,813 | +0 | 0.02% | 50,439 |
| 2025-09-03 | 2025-09-01 | 3.471 | 16,813 | +0 | 0.02% | 58,363 |
| 2025-09-02 | 2025-08-29 | 2.952 | 16,813 | +2,573 | 0.02% | 49,629 |
| 2025-09-01 | 2025-08-28 | 3.093 | 14,240 | +0 | 0.02% | 44,051 |
| 2025-08-29 | 2025-08-27 | 3.093 | 14,240 | +0 | 0.02% | 44,051 |
| 2025-08-28 | 2025-08-26 | 3.188 | 14,240 | +0 | 0.02% | 45,396 |
| 2025-08-27 | 2025-08-25 | 3.188 | 14,240 | +0 | 0.02% | 45,396 |
| 2025-08-26 | 2025-08-22 | 3.188 | 14,240 | +0 | 0.02% | 45,396 |
| 2025-08-25 | 2025-08-21 | 3.306 | 14,240 | +0 | 0.02% | 47,078 |
| 2025-08-22 | 2025-08-20 | 3.306 | 14,240 | +0 | 0.02% | 47,078 |
| 2025-08-21 | 2025-08-19 | 3.306 | 14,240 | +0 | 0.02% | 47,078 |
| 2025-08-20 | 2025-08-18 | 3.306 | 14,240 | +0 | 0.02% | 47,078 |
| 2025-08-19 | 2025-08-15 | 3.247 | 14,240 | +0 | 0.02% | 46,237 |
| 2025-08-18 | 2025-08-14 | 3.188 | 14,240 | +0 | 0.02% | 45,396 |
| 2025-08-15 | 2025-08-13 | 3.389 | 14,240 | +0 | 0.02% | 48,255 |
| 2025-08-14 | 2025-08-12 | 3.389 | 14,240 | +0 | 0.02% | 48,255 |
| 2025-08-13 | 2025-08-11 | 3.400 | 14,240 | +0 | 0.02% | 48,423 |
| 2025-08-12 | 2025-08-08 | 3.412 | 14,240 | +0 | 0.02% | 48,591 |
| 2025-08-11 | 2025-08-07 | 3.424 | 14,240 | +0 | 0.02% | 48,759 |
| 2025-08-08 | 2025-08-06 | 3.460 | 14,240 | +0 | 0.02% | 49,264 |
| 2025-08-07 | 2025-08-05 | 3.460 | 14,240 | +0 | 0.02% | 49,264 |
| 2025-08-06 | 2025-08-04 | 3.412 | 14,240 | +0 | 0.02% | 48,591 |
| 2025-08-05 | 2025-08-01 | 3.412 | 14,240 | +0 | 0.02% | 48,591 |
| 2025-08-04 | 2025-07-31 | 3.412 | 14,240 | +0 | 0.02% | 48,591 |
| 2025-08-01 | 2025-07-30 | 3.448 | 14,240 | +0 | 0.02% | 49,095 |
| 2025-07-31 | 2025-07-29 | 3.460 | 14,240 | +0 | 0.02% | 49,264 |
| 2025-07-30 | 2025-07-28 | 3.424 | 14,240 | +0 | 0.02% | 48,759 |
| 2025-07-29 | 2025-07-25 | 3.424 | 14,240 | +0 | 0.02% | 48,759 |
| 2025-07-28 | 2025-07-24 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2025-07-25 | 2025-07-23 | 3.365 | 14,240 | +0 | 0.02% | 47,918 |
| 2025-07-24 | 2025-07-22 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2025-07-23 | 2025-07-21 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2025-07-22 | 2025-07-18 | 3.483 | 14,240 | +0 | 0.02% | 49,600 |
| 2025-07-21 | 2025-07-17 | 3.424 | 14,240 | +0 | 0.02% | 48,759 |
| 2025-07-18 | 2025-07-16 | 3.424 | 14,240 | +0 | 0.02% | 48,759 |
| 2025-07-17 | 2025-07-15 | 3.436 | 14,240 | +0 | 0.02% | 48,927 |
| 2025-07-16 | 2025-07-14 | 3.424 | 14,240 | +0 | 0.02% | 48,759 |
| 2025-07-15 | 2025-07-11 | 3.424 | 14,240 | +0 | 0.02% | 48,759 |
| 2025-07-14 | 2025-07-10 | 3.424 | 14,240 | +0 | 0.02% | 48,759 |
| 2025-07-11 | 2025-07-09 | 3.424 | 14,240 | +0 | 0.02% | 48,759 |
| 2025-07-10 | 2025-07-08 | 3.424 | 14,240 | +0 | 0.02% | 48,759 |
| 2025-07-09 | 2025-07-07 | 3.424 | 14,240 | +0 | 0.02% | 48,759 |
| 2025-07-08 | 2025-07-04 | 3.424 | 14,240 | +0 | 0.02% | 48,759 |
| 2025-07-07 | 2025-07-03 | 3.507 | 14,240 | +0 | 0.02% | 49,936 |
| 2025-07-04 | 2025-07-02 | 3.519 | 14,240 | +0 | 0.02% | 50,104 |
| 2025-07-03 | 2025-06-30 | 3.448 | 14,240 | +0 | 0.02% | 49,095 |
| 2025-07-02 | 2025-06-27 | 3.660 | 14,240 | +0 | 0.02% | 52,122 |
| 2025-06-30 | 2025-06-26 | 3.660 | 14,240 | +0 | 0.02% | 52,122 |
| 2025-06-27 | 2025-06-25 | 3.660 | 14,240 | +0 | 0.02% | 52,122 |
| 2025-06-26 | 2025-06-24 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-06-25 | 2025-06-23 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-06-24 | 2025-06-20 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-06-23 | 2025-06-19 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-06-20 | 2025-06-18 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-06-19 | 2025-06-17 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-06-18 | 2025-06-16 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-06-17 | 2025-06-13 | 3.814 | 14,240 | +0 | 0.02% | 54,308 |
| 2025-06-16 | 2025-06-12 | 3.896 | 14,240 | +0 | 0.02% | 55,485 |
| 2025-06-13 | 2025-06-11 | 3.991 | 14,240 | +0 | 0.02% | 56,830 |
| 2025-06-12 | 2025-06-10 | 3.767 | 14,240 | +0 | 0.02% | 53,635 |
| 2025-06-11 | 2025-06-09 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-06-10 | 2025-06-06 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-06-09 | 2025-06-05 | 3.306 | 14,240 | +0 | 0.02% | 47,078 |
| 2025-06-06 | 2025-06-04 | 3.519 | 14,240 | +0 | 0.02% | 50,104 |
| 2025-06-05 | 2025-06-03 | 3.519 | 14,240 | +0 | 0.02% | 50,104 |
| 2025-06-04 | 2025-06-02 | 3.519 | 14,240 | +0 | 0.02% | 50,104 |
| 2025-06-03 | 2025-05-30 | 3.519 | 14,240 | +0 | 0.02% | 50,104 |
| 2025-06-02 | 2025-05-29 | 3.519 | 14,240 | +0 | 0.02% | 50,104 |
| 2025-05-30 | 2025-05-28 | 3.530 | 14,240 | +0 | 0.02% | 50,272 |
| 2025-05-29 | 2025-05-27 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2025-05-28 | 2025-05-26 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2025-05-27 | 2025-05-23 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2025-05-26 | 2025-05-22 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2025-05-23 | 2025-05-21 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2025-05-22 | 2025-05-20 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2025-05-21 | 2025-05-19 | 3.519 | 14,240 | +0 | 0.02% | 50,104 |
| 2025-05-20 | 2025-05-16 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2025-05-19 | 2025-05-15 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2025-05-16 | 2025-05-14 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2025-05-15 | 2025-05-13 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2025-05-14 | 2025-05-12 | 3.660 | 14,240 | +0 | 0.02% | 52,122 |
| 2025-05-13 | 2025-05-09 | 3.660 | 14,240 | +0 | 0.02% | 52,122 |
| 2025-05-12 | 2025-05-08 | 3.660 | 14,240 | +0 | 0.02% | 52,122 |
| 2025-05-09 | 2025-05-07 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2025-05-08 | 2025-05-06 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2025-05-07 | 2025-05-02 | 3.637 | 14,240 | +0 | 0.02% | 51,786 |
| 2025-05-06 | 2025-04-30 | 3.637 | 14,240 | +0 | 0.02% | 51,786 |
| 2025-05-02 | 2025-04-29 | 3.637 | 14,240 | +0 | 0.02% | 51,786 |
| 2025-04-30 | 2025-04-28 | 3.637 | 14,240 | +0 | 0.02% | 51,786 |
| 2025-04-29 | 2025-04-25 | 3.660 | 14,240 | +0 | 0.02% | 52,122 |
| 2025-04-28 | 2025-04-24 | 3.660 | 14,240 | +0 | 0.02% | 52,122 |
| 2025-04-25 | 2025-04-23 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-04-24 | 2025-04-22 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-04-23 | 2025-04-17 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-04-22 | 2025-04-16 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-04-17 | 2025-04-15 | 3.660 | 14,240 | +0 | 0.02% | 52,122 |
| 2025-04-16 | 2025-04-14 | 3.660 | 14,240 | +0 | 0.02% | 52,122 |
| 2025-04-15 | 2025-04-11 | 3.660 | 14,240 | +0 | 0.02% | 52,122 |
| 2025-04-14 | 2025-04-10 | 3.660 | 14,240 | +0 | 0.02% | 52,122 |
| 2025-04-11 | 2025-04-09 | 3.719 | 14,240 | +0 | 0.02% | 52,963 |
| 2025-04-10 | 2025-04-08 | 3.719 | 14,240 | +0 | 0.02% | 52,963 |
| 2025-04-09 | 2025-04-07 | 3.719 | 14,240 | +0 | 0.02% | 52,963 |
| 2025-04-08 | 2025-04-03 | 3.719 | 14,240 | +0 | 0.02% | 52,963 |
| 2025-04-07 | 2025-04-02 | 3.660 | 14,240 | +0 | 0.02% | 52,122 |
| 2025-04-03 | 2025-04-01 | 3.660 | 14,240 | +0 | 0.02% | 52,122 |
| 2025-04-02 | 2025-03-31 | 3.660 | 14,240 | +0 | 0.02% | 52,122 |
| 2025-04-01 | 2025-03-28 | 3.660 | 14,240 | +0 | 0.02% | 52,122 |
| 2025-03-31 | 2025-03-27 | 3.660 | 14,240 | +0 | 0.02% | 52,122 |
| 2025-03-28 | 2025-03-26 | 3.660 | 14,240 | +0 | 0.02% | 52,122 |
| 2025-03-27 | 2025-03-25 | 3.660 | 14,240 | +0 | 0.02% | 52,122 |
| 2025-03-26 | 2025-03-24 | 3.660 | 14,240 | +0 | 0.02% | 52,122 |
| 2025-03-25 | 2025-03-21 | 3.660 | 14,240 | +0 | 0.02% | 52,122 |
| 2025-03-24 | 2025-03-20 | 3.660 | 14,240 | +0 | 0.02% | 52,122 |
| 2025-03-21 | 2025-03-19 | 3.660 | 14,240 | +0 | 0.02% | 52,122 |
| 2025-03-20 | 2025-03-18 | 3.660 | 14,240 | +0 | 0.02% | 52,122 |
| 2025-03-19 | 2025-03-17 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2025-03-18 | 2025-03-14 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2025-03-17 | 2025-03-13 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2025-03-14 | 2025-03-12 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2025-03-13 | 2025-03-11 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2025-03-12 | 2025-03-10 | 3.483 | 14,240 | +0 | 0.02% | 49,600 |
| 2025-03-11 | 2025-03-07 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2025-03-10 | 2025-03-06 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2025-03-07 | 2025-03-05 | 3.684 | 14,240 | +0 | 0.02% | 52,458 |
| 2025-03-06 | 2025-03-04 | 3.731 | 14,240 | +0 | 0.02% | 53,131 |
| 2025-03-05 | 2025-03-03 | 3.731 | 14,240 | +0 | 0.02% | 53,131 |
| 2025-03-04 | 2025-02-28 | 3.731 | 14,240 | +0 | 0.02% | 53,131 |
| 2025-03-03 | 2025-02-27 | 3.731 | 14,240 | +0 | 0.02% | 53,131 |
| 2025-02-28 | 2025-02-26 | 3.755 | 14,240 | +0 | 0.02% | 53,467 |
| 2025-02-27 | 2025-02-25 | 3.755 | 14,240 | +0 | 0.02% | 53,467 |
| 2025-02-26 | 2025-02-24 | 3.755 | 14,240 | +0 | 0.02% | 53,467 |
| 2025-02-25 | 2025-02-21 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-02-24 | 2025-02-20 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-02-21 | 2025-02-19 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-02-20 | 2025-02-18 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-02-19 | 2025-02-17 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-02-18 | 2025-02-14 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-02-17 | 2025-02-13 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-02-14 | 2025-02-12 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-02-13 | 2025-02-11 | 3.837 | 14,240 | +0 | 0.02% | 54,644 |
| 2025-02-12 | 2025-02-10 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-02-11 | 2025-02-07 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-02-10 | 2025-02-06 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-02-07 | 2025-02-05 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-02-06 | 2025-02-04 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-02-05 | 2025-02-03 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-02-04 | 2025-01-28 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-02-03 | 2025-01-24 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-01-27 | 2025-01-23 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-01-24 | 2025-01-22 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-01-23 | 2025-01-21 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-01-22 | 2025-01-20 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-01-21 | 2025-01-17 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-01-20 | 2025-01-16 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-01-17 | 2025-01-15 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-01-16 | 2025-01-14 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-01-15 | 2025-01-13 | 3.778 | 14,240 | +0 | 0.02% | 53,803 |
| 2025-01-14 | 2025-01-10 | 3.826 | 14,240 | +0 | 0.02% | 54,476 |
| 2025-01-13 | 2025-01-09 | 3.932 | 14,240 | +0 | 0.02% | 55,989 |
| 2025-01-10 | 2025-01-08 | 3.991 | 14,240 | +0 | 0.02% | 56,830 |
| 2025-01-09 | 2025-01-07 | 4.014 | 14,240 | +0 | 0.02% | 57,166 |
| 2025-01-08 | 2025-01-06 | 4.062 | 14,240 | +0 | 0.02% | 57,838 |
| 2025-01-07 | 2025-01-03 | 3.979 | 14,240 | +0 | 0.02% | 56,661 |
| 2025-01-06 | 2025-01-02 | 4.062 | 14,240 | +0 | 0.02% | 57,838 |
| 2025-01-03 | 2024-12-31 | 4.109 | 14,240 | +0 | 0.02% | 58,511 |
| 2025-01-02 | 2024-12-27 | 4.121 | 14,240 | +0 | 0.02% | 58,679 |
| 2024-12-30 | 2024-12-24 | 4.133 | 14,240 | +0 | 0.02% | 58,847 |
| 2024-12-27 | 2024-12-20 | 4.203 | 14,240 | +0 | 0.02% | 59,856 |
| 2024-12-23 | 2024-12-19 | 4.227 | 14,240 | +0 | 0.02% | 60,192 |
| 2024-12-20 | 2024-12-18 | 4.133 | 14,240 | +0 | 0.02% | 58,847 |
| 2024-12-19 | 2024-12-17 | 4.014 | 14,240 | +0 | 0.02% | 57,166 |
| 2024-12-18 | 2024-12-16 | 4.014 | 14,240 | +0 | 0.02% | 57,166 |
| 2024-12-17 | 2024-12-13 | 4.014 | 14,240 | +0 | 0.02% | 57,166 |
| 2024-12-16 | 2024-12-12 | 4.014 | 14,240 | +0 | 0.02% | 57,166 |
| 2024-12-13 | 2024-12-11 | 4.014 | 14,240 | +0 | 0.02% | 57,166 |
| 2024-12-12 | 2024-12-10 | 4.014 | 14,240 | +0 | 0.02% | 57,166 |
| 2024-12-11 | 2024-12-09 | 4.038 | 14,240 | +0 | 0.02% | 57,502 |
| 2024-12-10 | 2024-12-06 | 4.050 | 14,240 | +0 | 0.02% | 57,670 |
| 2024-12-09 | 2024-12-05 | 4.050 | 14,240 | +0 | 0.02% | 57,670 |
| 2024-12-06 | 2024-12-04 | 4.003 | 14,240 | +0 | 0.02% | 56,998 |
| 2024-12-05 | 2024-12-03 | 4.026 | 14,240 | +0 | 0.02% | 57,334 |
| 2024-12-04 | 2024-12-02 | 4.026 | 14,240 | +0 | 0.02% | 57,334 |
| 2024-12-03 | 2024-11-29 | 4.026 | 14,240 | +0 | 0.02% | 57,334 |
| 2024-12-02 | 2024-11-28 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2024-11-29 | 2024-11-27 | 3.755 | 14,240 | +0 | 0.02% | 53,467 |
| 2024-11-28 | 2024-11-26 | 3.932 | 14,240 | +0 | 0.02% | 55,989 |
| 2024-11-27 | 2024-11-25 | 3.955 | 14,240 | +0 | 0.02% | 56,325 |
| 2024-11-26 | 2024-11-22 | 4.369 | 14,240 | +0 | 0.02% | 62,210 |
| 2024-11-25 | 2024-11-21 | 4.569 | 14,240 | +0 | 0.02% | 65,068 |
| 2024-11-22 | 2024-11-20 | 4.593 | 14,240 | +0 | 0.02% | 65,404 |
| 2024-11-21 | 2024-11-19 | 4.581 | 14,240 | +0 | 0.02% | 65,236 |
| 2024-11-20 | 2024-11-18 | 4.522 | 14,240 | +0 | 0.02% | 64,396 |
| 2024-11-19 | 2024-11-15 | 4.298 | 14,240 | +0 | 0.02% | 61,201 |
| 2024-11-18 | 2024-11-14 | 4.451 | 14,240 | +0 | 0.02% | 63,387 |
| 2024-11-15 | 2024-11-13 | 4.723 | 14,240 | +0 | 0.02% | 67,254 |
| 2024-11-14 | 2024-11-12 | 4.723 | 14,240 | +0 | 0.02% | 67,254 |
| 2024-11-13 | 2024-11-11 | 4.723 | 14,240 | +0 | 0.02% | 67,254 |
| 2024-11-12 | 2024-11-08 | 5.313 | 14,240 | +0 | 0.02% | 75,661 |
| 2024-11-11 | 2024-11-07 | 5.313 | 14,240 | +0 | 0.02% | 75,661 |
| 2024-11-08 | 2024-11-06 | 5.077 | 14,240 | +0 | 0.02% | 72,298 |
| 2024-11-07 | 2024-11-05 | 5.313 | 14,240 | +0 | 0.02% | 75,661 |
| 2024-11-06 | 2024-11-04 | 5.219 | 14,240 | +0 | 0.02% | 74,316 |
| 2024-11-05 | 2024-11-01 | 5.195 | 14,240 | +0 | 0.02% | 73,979 |
| 2024-11-04 | 2024-10-31 | 4.628 | 14,240 | +0 | 0.02% | 65,909 |
| 2024-11-01 | 2024-10-30 | 4.876 | 14,240 | +0 | 0.02% | 69,440 |
| 2024-10-31 | 2024-10-29 | 4.747 | 14,240 | +0 | 0.02% | 67,590 |
| 2024-10-30 | 2024-10-28 | 4.487 | 14,240 | +0 | 0.02% | 63,891 |
| 2024-10-29 | 2024-10-25 | 4.026 | 14,240 | +0 | 0.02% | 57,334 |
| 2024-10-28 | 2024-10-24 | 3.790 | 14,240 | +0 | 0.02% | 53,971 |
| 2024-10-25 | 2024-10-23 | 4.014 | 14,240 | +0 | 0.02% | 57,166 |
| 2024-10-24 | 2024-10-22 | 4.133 | 14,240 | +0 | 0.02% | 58,847 |
| 2024-10-23 | 2024-10-21 | 4.156 | 14,240 | +0 | 0.02% | 59,183 |
| 2024-10-22 | 2024-10-18 | 4.357 | 14,240 | +0 | 0.02% | 62,042 |
| 2024-10-21 | 2024-10-17 | 4.487 | 14,240 | +0 | 0.02% | 63,891 |
| 2024-10-18 | 2024-10-16 | 4.203 | 14,240 | +0 | 0.02% | 59,856 |
| 2024-10-17 | 2024-10-15 | 4.310 | 14,240 | +0 | 0.02% | 61,369 |
| 2024-10-16 | 2024-10-14 | 4.310 | 14,240 | +0 | 0.02% | 61,369 |
| 2024-10-15 | 2024-10-10 | 4.262 | 14,240 | +0 | 0.02% | 60,697 |
| 2024-10-14 | 2024-10-09 | 4.262 | 14,240 | +0 | 0.02% | 60,697 |
| 2024-10-10 | 2024-10-08 | 4.215 | 14,240 | +0 | 0.02% | 60,024 |
| 2024-10-09 | 2024-10-07 | 4.168 | 14,240 | +0 | 0.02% | 59,352 |
| 2024-10-08 | 2024-10-04 | 4.038 | 14,240 | +0 | 0.02% | 57,502 |
| 2024-10-07 | 2024-10-03 | 4.144 | 14,240 | +0 | 0.02% | 59,015 |
| 2024-10-04 | 2024-10-02 | 4.003 | 14,240 | +0 | 0.02% | 56,998 |
| 2024-10-03 | 2024-09-30 | 3.920 | 14,240 | +0 | 0.02% | 55,821 |
| 2024-10-02 | 2024-09-27 | 4.133 | 14,240 | +0 | 0.02% | 58,847 |
| 2024-09-30 | 2024-09-26 | 3.790 | 14,240 | +0 | 0.02% | 53,971 |
| 2024-09-27 | 2024-09-25 | 4.286 | 14,240 | +0 | 0.02% | 61,033 |
| 2024-09-26 | 2024-09-24 | 4.062 | 14,240 | +0 | 0.02% | 57,838 |
| 2024-09-25 | 2024-09-23 | 3.955 | 14,240 | +0 | 0.02% | 56,325 |
| 2024-09-24 | 2024-09-20 | 3.767 | 14,240 | +0 | 0.02% | 53,635 |
| 2024-09-23 | 2024-09-19 | 3.707 | 14,240 | +0 | 0.02% | 52,794 |
| 2024-09-20 | 2024-09-17 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2024-09-19 | 2024-09-16 | 3.412 | 14,240 | +0 | 0.02% | 48,591 |
| 2024-09-17 | 2024-09-13 | 3.542 | 14,240 | +0 | 0.02% | 50,440 |
| 2024-09-16 | 2024-09-12 | 3.530 | 14,240 | +0 | 0.02% | 50,272 |
| 2024-09-13 | 2024-09-11 | 3.070 | 14,240 | +0 | 0.02% | 43,715 |
| 2024-09-12 | 2024-09-10 | 3.070 | 14,240 | +0 | 0.02% | 43,715 |
| 2024-09-11 | 2024-09-09 | 3.271 | 14,240 | +0 | 0.02% | 46,573 |
| 2024-09-10 | 2024-09-05 | 2.928 | 14,240 | +0 | 0.02% | 41,697 |
| 2024-09-09 | 2024-09-04 | 2.480 | 14,240 | +0 | 0.02% | 35,308 |
| 2024-09-05 | 2024-09-03 | 2.480 | 14,240 | +0 | 0.02% | 35,308 |
| 2024-09-04 | 2024-09-02 | 1.889 | 14,240 | +0 | 0.02% | 26,902 |
| 2024-09-03 | 2024-08-30 | 1.830 | 14,240 | +0 | 0.02% | 26,061 |
| 2024-09-02 | 2024-08-29 | 1.712 | 14,240 | +0 | 0.02% | 24,380 |
| 2024-08-30 | 2024-08-28 | 1.712 | 14,240 | +0 | 0.02% | 24,380 |
| 2024-08-29 | 2024-08-27 | 1.712 | 14,240 | +0 | 0.02% | 24,380 |
| 2024-08-28 | 2024-08-26 | 1.712 | 14,240 | +0 | 0.02% | 24,380 |
| 2024-08-27 | 2024-08-23 | 1.712 | 14,240 | +0 | 0.02% | 24,380 |
| 2024-08-26 | 2024-08-22 | 1.712 | 14,240 | +0 | 0.02% | 24,380 |
| 2024-08-23 | 2024-08-21 | 1.712 | 14,240 | +0 | 0.02% | 24,380 |
| 2024-08-22 | 2024-08-20 | 1.712 | 14,240 | +0 | 0.02% | 24,380 |
| 2024-08-21 | 2024-08-19 | 1.724 | 14,240 | +0 | 0.02% | 24,548 |
| 2024-08-20 | 2024-08-16 | 1.712 | 14,240 | +0 | 0.02% | 24,380 |
| 2024-08-19 | 2024-08-15 | 1.712 | 14,240 | +0 | 0.02% | 24,380 |
| 2024-08-16 | 2024-08-14 | 1.712 | 14,240 | +0 | 0.02% | 24,380 |
| 2024-08-15 | 2024-08-13 | 1.712 | 14,240 | +0 | 0.02% | 24,380 |
| 2024-08-14 | 2024-08-12 | 1.712 | 14,240 | +0 | 0.02% | 24,380 |
| 2024-08-13 | 2024-08-09 | 1.712 | 14,240 | +0 | 0.02% | 24,380 |
| 2024-08-12 | 2024-08-08 | 1.677 | 14,240 | +0 | 0.02% | 23,875 |
| 2024-08-09 | 2024-08-07 | 1.665 | 14,240 | +0 | 0.02% | 23,707 |
| 2024-08-08 | 2024-08-06 | 1.653 | 14,240 | +0 | 0.02% | 23,539 |
| 2024-08-07 | 2024-08-05 | 1.653 | 14,240 | +0 | 0.02% | 23,539 |
| 2024-08-06 | 2024-08-02 | 1.653 | 14,240 | +0 | 0.02% | 23,539 |
| 2024-08-05 | 2024-08-01 | 1.653 | 14,240 | +0 | 0.02% | 23,539 |
| 2024-08-02 | 2024-07-31 | 1.641 | 14,240 | +0 | 0.02% | 23,371 |
| 2024-08-01 | 2024-07-30 | 1.641 | 14,240 | +0 | 0.02% | 23,371 |
| 2024-07-31 | 2024-07-29 | 1.594 | 14,240 | +0 | 0.02% | 22,698 |
| 2024-07-30 | 2024-07-26 | 1.535 | 14,240 | +0 | 0.02% | 21,858 |
| 2024-07-29 | 2024-07-25 | 1.547 | 14,240 | +0 | 0.02% | 22,026 |
| 2024-07-26 | 2024-07-24 | 1.547 | 14,240 | +0 | 0.02% | 22,026 |
| 2024-07-25 | 2024-07-23 | 1.535 | 14,240 | +0 | 0.02% | 21,858 |
| 2024-07-24 | 2024-07-22 | 1.535 | 14,240 | +0 | 0.02% | 21,858 |
| 2024-07-23 | 2024-07-19 | 1.535 | 14,240 | +0 | 0.02% | 21,858 |
| 2024-07-22 | 2024-07-18 | 1.476 | 14,240 | +0 | 0.02% | 21,017 |
| 2024-07-19 | 2024-07-17 | 1.476 | 14,240 | +0 | 0.02% | 21,017 |
| 2024-07-18 | 2024-07-16 | 1.594 | 14,240 | +0 | 0.02% | 22,698 |
| 2024-07-17 | 2024-07-15 | 1.594 | 14,240 | +0 | 0.02% | 22,698 |
| 2024-07-16 | 2024-07-12 | 1.594 | 14,240 | +0 | 0.02% | 22,698 |
| 2024-07-15 | 2024-07-11 | 1.594 | 14,240 | +0 | 0.02% | 22,698 |
| 2024-07-12 | 2024-07-10 | 1.606 | 14,240 | +0 | 0.02% | 22,866 |
| 2024-07-11 | 2024-07-09 | 1.641 | 14,240 | +0 | 0.03% | 23,371 |
| 2024-07-10 | 2024-07-08 | 1.641 | 14,240 | +0 | 0.03% | 23,371 |
| 2024-07-09 | 2024-07-05 | 1.452 | 14,240 | +0 | 0.03% | 20,681 |
| 2024-07-08 | 2024-07-04 | 1.452 | 14,240 | +0 | 0.03% | 20,681 |
| 2024-07-05 | 2024-07-03 | 1.464 | 14,240 | +0 | 0.03% | 20,849 |
| 2024-07-04 | 2024-07-02 | 1.570 | 14,240 | +0 | 0.03% | 22,362 |
| 2024-07-03 | 2024-06-28 | 1.334 | 14,240 | +0 | 0.03% | 18,999 |
| 2024-07-02 | 2024-06-27 | 1.346 | 14,240 | +0 | 0.03% | 19,167 |
| 2024-06-28 | 2024-06-26 | 1.346 | 14,240 | +0 | 0.03% | 19,167 |
| 2024-06-27 | 2024-06-25 | 1.346 | 14,240 | +0 | 0.03% | 19,167 |
| 2024-06-26 | 2024-06-24 | 1.346 | 14,240 | +0 | 0.03% | 19,167 |
| 2024-06-25 | 2024-06-21 | 1.322 | 14,240 | +0 | 0.03% | 18,831 |
| 2024-06-24 | 2024-06-20 | 1.322 | 14,240 | +0 | 0.03% | 18,831 |
| 2024-06-21 | 2024-06-19 | 1.322 | 14,240 | +0 | 0.03% | 18,831 |
| 2024-06-20 | 2024-06-18 | 1.322 | 14,240 | +0 | 0.03% | 18,831 |
| 2024-06-19 | 2024-06-17 | 1.311 | 14,240 | +0 | 0.03% | 18,663 |
| 2024-06-18 | 2024-06-14 | 1.299 | 14,240 | +0 | 0.03% | 18,495 |
| 2024-06-17 | 2024-06-13 | 1.311 | 14,240 | +0 | 0.03% | 18,663 |
| 2024-06-14 | 2024-06-12 | 1.299 | 14,240 | +0 | 0.03% | 18,495 |
| 2024-06-13 | 2024-06-11 | 1.322 | 14,240 | +0 | 0.03% | 18,831 |
| 2024-06-12 | 2024-06-07 | 1.381 | 14,240 | +0 | 0.03% | 19,672 |
| 2024-06-11 | 2024-06-06 | 1.358 | 14,240 | +0 | 0.03% | 19,336 |
| 2024-06-07 | 2024-06-05 | 1.346 | 14,240 | +0 | 0.03% | 19,167 |
| 2024-06-06 | 2024-06-04 | 1.334 | 14,240 | +0 | 0.03% | 18,999 |
| 2024-06-05 | 2024-06-03 | 1.452 | 14,240 | +0 | 0.03% | 20,681 |
| 2024-06-04 | 2024-05-31 | 1.417 | 14,240 | +0 | 0.03% | 20,176 |
| 2024-06-03 | 2024-05-30 | 1.511 | 14,240 | +0 | 0.03% | 21,521 |
| 2024-05-31 | 2024-05-29 | 1.417 | 14,240 | +0 | 0.03% | 20,176 |
| 2024-05-30 | 2024-05-28 | 1.393 | 14,240 | +0 | 0.03% | 19,840 |
| 2024-05-29 | 2024-05-27 | 1.582 | 14,240 | +0 | 0.03% | 22,530 |
| 2024-05-28 | 2024-05-24 | 1.488 | 14,240 | +0 | 0.03% | 21,185 |
| 2024-05-27 | 2024-05-23 | 1.665 | 14,240 | +0 | 0.03% | 23,707 |
| 2024-05-24 | 2024-05-22 | 1.712 | 14,240 | +0 | 0.03% | 24,380 |
| 2024-05-23 | 2024-05-21 | 1.712 | 14,240 | +0 | 0.03% | 24,380 |
| 2024-05-22 | 2024-05-20 | 1.688 | 14,240 | +0 | 0.03% | 24,043 |
| 2024-05-21 | 2024-05-17 | 1.889 | 14,240 | +0 | 0.03% | 26,902 |
| 2024-05-20 | 2024-05-16 | 1.700 | 14,240 | +0 | 0.03% | 24,211 |
| 2024-05-17 | 2024-05-14 | 1.759 | 14,240 | +0 | 0.03% | 25,052 |
| 2024-05-16 | 2024-05-13 | 1.759 | 14,240 | +0 | 0.03% | 25,052 |
| 2024-05-14 | 2024-05-10 | 1.759 | 14,240 | +0 | 0.03% | 25,052 |
| 2024-05-13 | 2024-05-09 | 1.759 | 14,240 | +0 | 0.03% | 25,052 |
| 2024-05-10 | 2024-05-08 | 1.759 | 14,240 | +0 | 0.03% | 25,052 |
| 2024-05-09 | 2024-05-07 | 1.771 | 14,240 | +0 | 0.03% | 25,220 |
| 2024-05-08 | 2024-05-06 | 1.771 | 14,240 | +0 | 0.03% | 25,220 |
| 2024-05-07 | 2024-05-03 | 1.712 | 14,240 | +0 | 0.03% | 24,380 |
| 2024-05-06 | 2024-05-02 | 1.712 | 14,240 | +0 | 0.03% | 24,380 |
| 2024-05-03 | 2024-04-30 | 1.747 | 14,240 | +0 | 0.03% | 24,884 |
| 2024-05-02 | 2024-04-29 | 1.747 | 14,240 | +0 | 0.03% | 24,884 |
| 2024-04-30 | 2024-04-26 | 1.747 | 14,240 | +0 | 0.03% | 24,884 |
| 2024-04-29 | 2024-04-25 | 1.712 | 14,240 | +0 | 0.03% | 24,380 |
| 2024-04-26 | 2024-04-24 | 1.712 | 14,240 | +0 | 0.03% | 24,380 |
| 2024-04-25 | 2024-04-23 | 1.677 | 14,240 | +0 | 0.03% | 23,875 |
| 2024-04-24 | 2024-04-22 | 1.688 | 14,240 | +0 | 0.03% | 24,043 |
| 2024-04-23 | 2024-04-19 | 1.688 | 14,240 | +0 | 0.03% | 24,043 |
| 2024-04-22 | 2024-04-18 | 1.688 | 14,240 | +0 | 0.03% | 24,043 |
| 2024-04-19 | 2024-04-17 | 1.653 | 14,240 | +0 | 0.03% | 23,539 |
| 2024-04-18 | 2024-04-16 | 1.606 | 14,240 | +0 | 0.03% | 22,866 |
| 2024-04-17 | 2024-04-15 | 1.653 | 14,240 | +0 | 0.03% | 23,539 |
| 2024-04-16 | 2024-04-12 | 1.688 | 14,240 | +0 | 0.03% | 24,043 |
| 2024-04-15 | 2024-04-11 | 1.818 | 14,240 | +0 | 0.03% | 25,893 |
| 2024-04-12 | 2024-04-10 | 1.818 | 14,240 | +0 | 0.03% | 25,893 |
| 2024-04-11 | 2024-04-09 | 1.818 | 14,240 | +0 | 0.03% | 25,893 |
| 2024-04-10 | 2024-04-08 | 1.818 | 14,240 | +0 | 0.03% | 25,893 |
| 2024-04-09 | 2024-04-05 | 1.736 | 14,240 | +0 | 0.03% | 24,716 |
| 2024-04-08 | 2024-04-03 | 1.807 | 14,240 | +0 | 0.03% | 25,725 |
| 2024-04-05 | 2024-04-02 | 1.736 | 14,240 | +0 | 0.03% | 24,716 |
| 2024-04-03 | 2024-03-28 | 1.771 | 14,240 | +0 | 0.03% | 25,220 |
| 2024-04-02 | 2024-03-27 | 1.771 | 14,240 | +0 | 0.03% | 25,220 |
| 2024-03-28 | 2024-03-26 | 1.866 | 14,240 | +0 | 0.03% | 26,565 |
| 2024-03-27 | 2024-03-25 | 1.866 | 14,240 | +0 | 0.03% | 26,565 |
| 2024-03-26 | 2024-03-22 | 1.866 | 14,240 | +0 | 0.03% | 26,565 |
| 2024-03-25 | 2024-03-21 | 1.866 | 14,240 | +0 | 0.03% | 26,565 |
| 2024-03-22 | 2024-03-20 | 1.866 | 14,240 | +0 | 0.03% | 26,565 |
| 2024-03-21 | 2024-03-19 | 1.866 | 14,240 | +0 | 0.03% | 26,565 |
| 2024-03-20 | 2024-03-18 | 1.866 | 14,240 | +0 | 0.03% | 26,565 |
| 2024-03-19 | 2024-03-15 | 2.007 | 14,240 | +0 | 0.03% | 28,583 |
| 2024-03-18 | 2024-03-14 | 2.007 | 14,240 | +0 | 0.03% | 28,583 |
| 2024-03-15 | 2024-03-13 | 2.007 | 14,240 | +0 | 0.03% | 28,583 |
| 2024-03-14 | 2024-03-12 | 2.019 | 14,240 | +0 | 0.03% | 28,751 |
| 2024-03-13 | 2024-03-11 | 2.019 | 14,240 | +0 | 0.03% | 28,751 |
| 2024-03-12 | 2024-03-08 | 2.078 | 14,240 | +0 | 0.03% | 29,592 |
| 2024-03-11 | 2024-03-07 | 1.984 | 14,240 | +0 | 0.03% | 28,247 |
| 2024-03-08 | 2024-03-06 | 1.995 | 14,240 | +0 | 0.03% | 28,415 |
| 2024-03-07 | 2024-03-05 | 1.889 | 14,240 | +0 | 0.03% | 26,902 |
| 2024-03-06 | 2024-03-04 | 1.936 | 14,240 | +0 | 0.03% | 27,574 |
| 2024-03-05 | 2024-03-01 | 1.948 | 14,240 | +0 | 0.03% | 27,742 |
| 2024-03-04 | 2024-02-29 | 1.936 | 14,240 | +0 | 0.03% | 27,574 |
| 2024-03-01 | 2024-02-28 | 2.102 | 14,240 | +0 | 0.03% | 29,928 |
| 2024-02-29 | 2024-02-27 | 1.913 | 14,240 | +0 | 0.03% | 27,238 |
| 2024-02-28 | 2024-02-26 | 1.913 | 14,240 | +0 | 0.03% | 27,238 |
| 2024-02-27 | 2024-02-23 | 1.960 | 14,240 | +0 | 0.03% | 27,910 |
| 2024-02-26 | 2024-02-22 | 1.783 | 14,240 | +0 | 0.03% | 25,388 |
| 2024-02-23 | 2024-02-21 | 1.889 | 14,240 | +0 | 0.03% | 26,902 |
| 2024-02-22 | 2024-02-20 | 1.889 | 14,240 | +0 | 0.03% | 26,902 |
| 2024-02-21 | 2024-02-19 | 1.960 | 14,240 | +0 | 0.03% | 27,910 |
| 2024-02-20 | 2024-02-16 | 1.960 | 14,240 | +0 | 0.03% | 27,910 |
| 2024-02-19 | 2024-02-15 | 1.960 | 14,240 | +0 | 0.03% | 27,910 |
| 2024-02-16 | 2024-02-14 | 1.960 | 14,240 | +0 | 0.03% | 27,910 |
| 2024-02-15 | 2024-02-09 | 1.830 | 14,240 | +0 | 0.03% | 26,061 |
| 2024-02-14 | 2024-02-07 | 1.830 | 14,240 | +0 | 0.03% | 26,061 |
| 2024-02-08 | 2024-02-06 | 1.771 | 14,240 | +0 | 0.03% | 25,220 |
| 2024-02-07 | 2024-02-05 | 1.771 | 14,240 | +0 | 0.03% | 25,220 |
| 2024-02-06 | 2024-02-02 | 1.783 | 14,240 | +0 | 0.03% | 25,388 |
| 2024-02-05 | 2024-02-01 | 1.877 | 14,240 | +0 | 0.03% | 26,733 |
| 2024-02-02 | 2024-01-31 | 1.877 | 14,240 | +0 | 0.03% | 26,733 |
| 2024-02-01 | 2024-01-30 | 1.901 | 14,240 | +0 | 0.03% | 27,070 |
| 2024-01-31 | 2024-01-29 | 1.901 | 14,240 | +0 | 0.03% | 27,070 |
| 2024-01-30 | 2024-01-26 | 1.889 | 14,240 | +0 | 0.03% | 26,902 |
| 2024-01-29 | 2024-01-25 | 1.877 | 14,240 | +0 | 0.03% | 26,733 |
| 2024-01-26 | 2024-01-24 | 1.771 | 14,240 | +0 | 0.03% | 25,220 |
| 2024-01-25 | 2024-01-23 | 1.783 | 14,240 | +0 | 0.03% | 25,388 |
| 2024-01-24 | 2024-01-22 | 1.842 | 14,240 | +0 | 0.03% | 26,229 |
| 2024-01-23 | 2024-01-19 | 1.889 | 14,240 | +0 | 0.03% | 26,902 |
| 2024-01-22 | 2024-01-18 | 1.913 | 14,240 | +0 | 0.03% | 27,238 |
| 2024-01-19 | 2024-01-17 | 2.125 | 14,240 | +0 | 0.03% | 30,264 |
| 2024-01-18 | 2024-01-16 | 2.102 | 14,240 | +0 | 0.03% | 29,928 |
| 2024-01-17 | 2024-01-15 | 2.243 | 14,240 | +0 | 0.03% | 31,946 |
| 2024-01-16 | 2024-01-12 | 2.314 | 14,240 | +0 | 0.03% | 32,954 |
| 2024-01-15 | 2024-01-11 | 2.102 | 14,240 | +0 | 0.03% | 29,928 |
| 2024-01-12 | 2024-01-10 | 1.948 | 14,240 | +0 | 0.03% | 27,742 |
| 2024-01-11 | 2024-01-09 | 1.936 | 14,240 | +0 | 0.03% | 27,574 |
| 2024-01-10 | 2024-01-08 | 2.031 | 14,240 | +0 | 0.03% | 28,919 |
| 2024-01-09 | 2024-01-05 | 2.066 | 14,240 | +0 | 0.03% | 29,424 |
| 2024-01-08 | 2024-01-04 | 2.090 | 14,240 | +0 | 0.03% | 29,760 |
| 2024-01-05 | 2024-01-03 | 1.995 | 14,240 | +0 | 0.03% | 28,415 |
| 2024-01-04 | 2024-01-02 | 2.173 | 14,240 | +0 | 0.03% | 30,937 |
| 2024-01-03 | 2023-12-29 | 2.302 | 14,240 | +0 | 0.03% | 32,786 |
| 2024-01-02 | 2023-12-28 | 2.373 | 14,240 | +0 | 0.03% | 33,795 |
| 2023-12-29 | 2023-12-27 | 2.397 | 14,240 | +0 | 0.03% | 34,131 |
| 2023-12-28 | 2023-12-22 | 2.302 | 14,240 | +0 | 0.03% | 32,786 |
| 2023-12-27 | 2023-12-21 | 2.291 | 14,240 | +0 | 0.03% | 32,618 |
| 2023-12-22 | 2023-12-20 | 2.326 | 14,240 | +0 | 0.03% | 33,123 |
| 2023-12-21 | 2023-12-19 | 2.279 | 14,240 | +0 | 0.03% | 32,450 |
| 2023-12-20 | 2023-12-18 | 2.279 | 14,240 | +0 | 0.03% | 32,450 |
| 2023-12-19 | 2023-12-15 | 2.350 | 14,240 | +0 | 0.03% | 33,459 |
| 2023-12-18 | 2023-12-14 | 2.420 | 14,240 | +0 | 0.03% | 34,468 |
| 2023-12-15 | 2023-12-13 | 2.361 | 14,240 | +0 | 0.03% | 33,627 |
| 2023-12-14 | 2023-12-12 | 2.432 | 14,240 | +0 | 0.03% | 34,636 |
| 2023-12-13 | 2023-12-11 | 2.550 | 14,240 | +0 | 0.03% | 36,317 |
| 2023-12-12 | 2023-12-08 | 2.539 | 14,240 | +0 | 0.03% | 36,149 |
| 2023-12-11 | 2023-12-07 | 2.598 | 14,240 | +0 | 0.03% | 36,990 |
| 2023-12-08 | 2023-12-06 | 2.598 | 14,240 | +0 | 0.03% | 36,990 |
| 2023-12-07 | 2023-12-05 | 2.562 | 14,240 | +0 | 0.03% | 36,485 |
| 2023-12-06 | 2023-12-04 | 2.633 | 14,240 | +0 | 0.03% | 37,494 |
| 2023-12-05 | 2023-12-01 | 2.657 | 14,240 | +0 | 0.03% | 37,830 |
| 2023-12-04 | 2023-11-30 | 2.716 | 14,240 | +0 | 0.03% | 38,671 |
| 2023-12-01 | 2023-11-29 | 2.692 | 14,240 | +0 | 0.03% | 38,335 |
| 2023-11-30 | 2023-11-28 | 2.775 | 14,240 | +0 | 0.03% | 39,512 |
| 2023-11-29 | 2023-11-27 | 2.621 | 14,240 | +0 | 0.03% | 37,326 |
| 2023-11-28 | 2023-11-24 | 2.586 | 14,240 | +0 | 0.03% | 36,822 |
| 2023-11-27 | 2023-11-23 | 2.680 | 14,240 | +0 | 0.03% | 38,167 |
| 2023-11-24 | 2023-11-22 | 3.070 | 14,240 | +0 | 0.03% | 43,715 |
| 2023-11-23 | 2023-11-21 | 2.727 | 14,240 | +0 | 0.03% | 38,839 |
| 2023-11-22 | 2023-11-20 | 2.739 | 14,240 | +0 | 0.03% | 39,007 |
| 2023-11-21 | 2023-11-17 | 2.692 | 14,240 | +0 | 0.03% | 38,335 |
| 2023-11-20 | 2023-11-16 | 2.739 | 14,240 | +0 | 0.03% | 39,007 |
| 2023-11-17 | 2023-11-15 | 2.787 | 14,240 | +0 | 0.03% | 39,680 |
| 2023-11-16 | 2023-11-14 | 2.527 | 14,240 | +0 | 0.03% | 35,981 |
| 2023-11-15 | 2023-11-13 | 2.633 | 14,240 | +0 | 0.03% | 37,494 |
| 2023-11-14 | 2023-11-10 | 2.751 | 14,240 | +0 | 0.03% | 39,175 |
| 2023-11-13 | 2023-11-09 | 2.810 | 14,240 | +0 | 0.03% | 40,016 |
| 2023-11-10 | 2023-11-08 | 2.928 | 14,240 | +0 | 0.03% | 41,697 |
| 2023-11-09 | 2023-11-07 | 2.834 | 14,240 | +0 | 0.03% | 40,352 |
| 2023-11-08 | 2023-11-06 | 3.058 | 14,240 | +0 | 0.03% | 43,547 |
| 2023-11-07 | 2023-11-03 | 2.964 | 14,240 | +0 | 0.03% | 42,202 |
| 2023-11-06 | 2023-11-02 | 2.999 | 14,240 | +0 | 0.03% | 42,706 |
| 2023-11-03 | 2023-11-01 | 3.011 | 14,240 | +0 | 0.03% | 42,874 |
| 2023-11-02 | 2023-10-31 | 3.034 | 14,240 | +0 | 0.03% | 43,211 |
| 2023-11-01 | 2023-10-30 | 3.093 | 14,240 | +0 | 0.03% | 44,051 |
| 2023-10-31 | 2023-10-27 | 3.058 | 14,240 | +0 | 0.03% | 43,547 |
| 2023-10-30 | 2023-10-26 | 3.046 | 14,240 | +0 | 0.03% | 43,379 |
| 2023-10-27 | 2023-10-25 | 3.141 | 14,240 | +0 | 0.03% | 44,724 |
| 2023-10-26 | 2023-10-24 | 3.223 | 14,240 | +0 | 0.03% | 45,901 |
| 2023-10-25 | 2023-10-20 | 3.093 | 14,240 | +0 | 0.03% | 44,051 |
| 2023-10-24 | 2023-10-19 | 3.105 | 14,240 | +0 | 0.03% | 44,219 |
| 2023-10-20 | 2023-10-18 | 3.330 | 14,240 | +0 | 0.03% | 47,414 |
| 2023-10-19 | 2023-10-17 | 3.200 | 14,240 | +0 | 0.03% | 45,565 |
| 2023-10-18 | 2023-10-16 | 3.176 | 14,240 | +0 | 0.03% | 45,228 |
| 2023-10-17 | 2023-10-13 | 3.377 | 14,240 | +0 | 0.03% | 48,087 |
| 2023-10-16 | 2023-10-12 | 3.483 | 14,240 | +0 | 0.03% | 49,600 |
| 2023-10-13 | 2023-10-11 | 3.731 | 14,240 | +0 | 0.03% | 53,131 |
| 2023-10-12 | 2023-10-10 | 3.093 | 14,240 | +0 | 0.03% | 44,051 |
| 2023-10-11 | 2023-10-09 | 3.153 | 14,240 | +0 | 0.03% | 44,892 |
| 2023-10-10 | 2023-10-06 | 3.306 | 14,240 | +0 | 0.03% | 47,078 |
| 2023-10-09 | 2023-10-05 | 3.117 | 14,240 | +0 | 0.03% | 44,388 |
| 2023-10-06 | 2023-10-04 | 2.987 | 14,240 | +0 | 0.03% | 42,538 |
| 2023-10-05 | 2023-10-03 | 3.105 | 14,240 | +0 | 0.03% | 44,219 |
| 2023-10-04 | 2023-09-29 | 3.200 | 14,240 | +0 | 0.03% | 45,565 |
| 2023-10-03 | 2023-09-28 | 3.259 | 14,240 | +0 | 0.03% | 46,405 |
| 2023-09-29 | 2023-09-27 | 3.259 | 14,240 | +0 | 0.03% | 46,405 |
| 2023-09-28 | 2023-09-26 | 3.530 | 14,240 | +0 | 0.03% | 50,272 |
| 2023-09-27 | 2023-09-25 | 3.424 | 14,240 | +0 | 0.03% | 48,759 |
| 2023-09-26 | 2023-09-22 | 3.353 | 14,240 | +0 | 0.03% | 47,750 |
| 2023-09-25 | 2023-09-21 | 3.826 | 14,240 | +0 | 0.03% | 54,476 |
| 2023-09-22 | 2023-09-20 | 3.802 | 14,240 | +0 | 0.03% | 54,139 |
| 2023-09-21 | 2023-09-19 | 3.400 | 14,240 | +0 | 0.03% | 48,423 |
| 2023-09-20 | 2023-09-18 | 3.424 | 14,240 | +0 | 0.03% | 48,759 |
| 2023-09-19 | 2023-09-15 | 3.235 | 14,240 | +0 | 0.03% | 46,069 |
| 2023-09-18 | 2023-09-14 | 3.306 | 14,240 | +0 | 0.03% | 47,078 |
| 2023-09-15 | 2023-09-13 | 3.306 | 14,240 | +0 | 0.03% | 47,078 |
| 2023-09-14 | 2023-09-12 | 3.306 | 14,240 | +0 | 0.03% | 47,078 |
| 2023-09-13 | 2023-09-11 | 3.400 | 14,240 | +0 | 0.03% | 48,423 |
| 2023-09-12 | 2023-09-07 | 3.093 | 14,240 | +0 | 0.03% | 44,051 |
| 2023-09-11 | 2023-09-06 | 3.176 | 14,240 | +0 | 0.03% | 45,228 |
| 2023-09-07 | 2023-09-05 | 3.153 | 14,240 | +0 | 0.03% | 44,892 |
| 2023-09-06 | 2023-09-04 | 3.271 | 14,240 | +0 | 0.03% | 46,573 |
| 2023-09-05 | 2023-08-31 | 3.294 | 14,240 | +0 | 0.03% | 46,910 |
| 2023-09-04 | 2023-08-30 | 3.294 | 14,240 | +0 | 0.03% | 46,910 |
| 2023-08-31 | 2023-08-29 | 3.412 | 14,240 | +0 | 0.03% | 48,591 |
| 2023-08-30 | 2023-08-28 | 3.318 | 14,240 | +0 | 0.03% | 47,246 |
| 2023-08-29 | 2023-08-25 | 3.448 | 14,240 | +0 | 0.03% | 49,095 |
| 2023-08-28 | 2023-08-24 | 3.601 | 14,240 | +0 | 0.03% | 51,281 |
| 2023-08-25 | 2023-08-23 | 3.684 | 14,240 | +0 | 0.03% | 52,458 |
| 2023-08-24 | 2023-08-22 | 3.601 | 14,240 | +0 | 0.03% | 51,281 |
| 2023-08-23 | 2023-08-21 | 3.436 | 14,240 | +0 | 0.03% | 48,927 |
| 2023-08-22 | 2023-08-18 | 3.530 | 14,240 | +0 | 0.03% | 50,272 |
| 2023-08-21 | 2023-08-17 | 3.483 | 14,240 | +0 | 0.03% | 49,600 |
| 2023-08-18 | 2023-08-16 | 3.471 | 14,240 | +0 | 0.03% | 49,432 |
| 2023-08-17 | 2023-08-15 | 3.365 | 14,240 | +0 | 0.03% | 47,918 |
| 2023-08-16 | 2023-08-14 | 3.530 | 14,240 | +0 | 0.03% | 50,272 |
| 2023-08-15 | 2023-08-11 | 3.554 | 14,240 | +0 | 0.03% | 50,609 |
| 2023-08-14 | 2023-08-10 | 3.814 | 14,240 | +0 | 0.03% | 54,308 |
| 2023-08-11 | 2023-08-09 | 3.731 | 14,240 | +0 | 0.03% | 53,131 |
| 2023-08-10 | 2023-08-08 | 4.215 | 14,240 | +0 | 0.03% | 60,024 |
| 2023-08-09 | 2023-08-07 | 4.251 | 14,240 | +0 | 0.03% | 60,529 |
| 2023-08-08 | 2023-08-04 | 3.991 | 14,240 | +0 | 0.03% | 56,830 |
| 2023-08-07 | 2023-08-03 | 3.991 | 14,240 | +0 | 0.03% | 56,830 |
| 2023-08-04 | 2023-08-02 | 4.109 | 14,240 | +0 | 0.03% | 58,511 |
| 2023-08-03 | 2023-08-01 | 3.377 | 14,240 | +0 | 0.03% | 48,087 |
| 2023-08-02 | 2023-07-31 | 3.389 | 14,240 | +0 | 0.03% | 48,255 |
| 2023-08-01 | 2023-07-28 | 3.448 | 14,240 | +0 | 0.03% | 49,095 |
| 2023-07-31 | 2023-07-27 | 3.460 | 14,240 | +0 | 0.03% | 49,264 |
| 2023-07-28 | 2023-07-26 | 3.483 | 14,240 | +0 | 0.03% | 49,600 |
| 2023-07-27 | 2023-07-25 | 3.483 | 14,240 | +0 | 0.03% | 49,600 |
| 2023-07-26 | 2023-07-24 | 3.542 | 14,240 | +0 | 0.03% | 50,440 |
| 2023-07-25 | 2023-07-21 | 3.389 | 14,240 | +0 | 0.03% | 48,255 |
| 2023-07-24 | 2023-07-20 | 3.519 | 14,240 | +0 | 0.03% | 50,104 |
| 2023-07-21 | 2023-07-19 | 3.589 | 14,240 | +0 | 0.03% | 51,113 |
| 2023-07-20 | 2023-07-18 | 3.377 | 14,240 | +0 | 0.03% | 48,087 |
| 2023-07-19 | 2023-07-14 | 3.212 | 14,240 | +0 | 0.03% | 45,733 |
| 2023-07-18 | 2023-07-13 | 3.389 | 14,240 | +0 | 0.03% | 48,255 |
| 2023-07-14 | 2023-07-12 | 3.212 | 14,240 | +0 | 0.03% | 45,733 |
| 2023-07-13 | 2023-07-11 | 3.129 | 14,240 | +0 | 0.03% | 44,556 |
| 2023-07-12 | 2023-07-10 | 3.164 | 14,240 | +0 | 0.03% | 45,060 |
| 2023-07-11 | 2023-07-07 | 2.975 | 14,240 | +0 | 0.03% | 42,370 |
| 2023-07-10 | 2023-07-06 | 2.999 | 14,240 | +0 | 0.03% | 42,706 |
| 2023-07-07 | 2023-07-05 | 3.034 | 14,240 | +0 | 0.03% | 43,211 |
| 2023-07-06 | 2023-07-04 | 2.586 | 14,240 | +0 | 0.03% | 36,822 |
| 2023-07-05 | 2023-07-03 | 2.409 | 14,240 | +0 | 0.03% | 34,300 |
| 2023-07-04 | 2023-06-30 | 2.527 | 14,240 | +0 | 0.03% | 35,981 |
| 2023-07-03 | 2023-06-29 | 2.751 | 14,240 | +0 | 0.03% | 39,175 |
| 2023-06-30 | 2023-06-28 | 2.645 | 14,240 | +0 | 0.03% | 37,662 |
| 2023-06-29 | 2023-06-27 | 2.373 | 14,240 | +0 | 0.03% | 33,795 |
| 2023-06-28 | 2023-06-26 | 2.739 | 14,240 | +0 | 0.03% | 39,007 |
| 2023-06-27 | 2023-06-23 | 2.751 | 14,240 | +0 | 0.03% | 39,175 |
| 2023-06-26 | 2023-06-21 | 2.633 | 14,240 | +0 | 0.03% | 37,494 |
| 2023-06-23 | 2023-06-20 | 2.798 | 14,240 | +0 | 0.03% | 39,848 |
| 2023-06-21 | 2023-06-19 | 2.916 | 14,240 | +0 | 0.03% | 41,529 |
| 2023-06-20 | 2023-06-16 | 3.082 | 14,240 | +0 | 0.03% | 43,883 |
| 2023-06-19 | 2023-06-15 | 3.058 | 14,240 | +0 | 0.03% | 43,547 |
| 2023-06-16 | 2023-06-14 | 3.058 | 14,240 | +0 | 0.03% | 43,547 |
| 2023-06-15 | 2023-06-13 | 3.023 | 14,240 | +0 | 0.03% | 43,043 |
| 2023-06-14 | 2023-06-12 | 3.046 | 14,240 | +0 | 0.03% | 43,379 |
| 2023-06-13 | 2023-06-09 | 3.011 | 14,240 | +0 | 0.03% | 42,874 |
| 2023-06-12 | 2023-06-08 | 2.952 | 14,240 | +0 | 0.03% | 42,034 |
| 2023-06-09 | 2023-06-07 | 3.034 | 14,240 | +0 | 0.03% | 43,211 |
| 2023-06-08 | 2023-06-06 | 2.916 | 14,240 | +0 | 0.03% | 41,529 |
| 2023-06-07 | 2023-06-05 | 2.928 | 14,240 | +0 | 0.03% | 41,697 |
| 2023-06-06 | 2023-06-02 | 3.082 | 14,240 | +0 | 0.03% | 43,883 |
| 2023-06-05 | 2023-06-01 | 3.023 | 14,240 | +0 | 0.03% | 43,043 |
| 2023-06-02 | 2023-05-31 | 2.964 | 14,240 | +0 | 0.03% | 42,202 |
| 2023-06-01 | 2023-05-30 | 2.940 | 14,240 | +0 | 0.03% | 41,866 |
| 2023-05-31 | 2023-05-29 | 2.893 | 14,240 | +0 | 0.03% | 41,193 |
| 2023-05-30 | 2023-05-25 | 3.058 | 14,240 | +0 | 0.03% | 43,547 |
| 2023-05-29 | 2023-05-24 | 3.176 | 14,240 | +0 | 0.03% | 45,228 |
| 2023-05-25 | 2023-05-23 | 2.975 | 14,240 | +0 | 0.03% | 42,370 |
| 2023-05-24 | 2023-05-22 | 2.964 | 14,240 | +0 | 0.03% | 42,202 |
| 2023-05-23 | 2023-05-19 | 2.987 | 14,240 | +0 | 0.03% | 42,538 |
| 2023-05-22 | 2023-05-18 | 3.129 | 14,240 | +0 | 0.03% | 44,556 |
| 2023-05-19 | 2023-05-17 | 3.117 | 14,240 | +0 | 0.03% | 44,388 |
| 2023-05-18 | 2023-05-16 | 2.952 | 14,240 | +0 | 0.03% | 42,034 |
| 2023-05-17 | 2023-05-15 | 2.928 | 14,240 | +0 | 0.03% | 41,697 |
| 2023-05-16 | 2023-05-12 | 3.188 | 14,240 | +0 | 0.03% | 45,396 |
| 2023-05-15 | 2023-05-11 | 3.330 | 14,240 | +0 | 0.03% | 47,414 |
| 2023-05-12 | 2023-05-10 | 3.070 | 14,240 | +0 | 0.03% | 43,715 |
| 2023-05-11 | 2023-05-09 | 2.751 | 14,240 | +0 | 0.03% | 39,175 |
| 2023-05-10 | 2023-05-08 | 2.739 | 14,240 | +0 | 0.03% | 39,007 |
| 2023-05-09 | 2023-05-05 | 2.928 | 14,240 | +0 | 0.03% | 41,697 |
| 2023-05-08 | 2023-05-04 | 2.846 | 14,240 | +0 | 0.03% | 40,521 |
| 2023-05-05 | 2023-05-03 | 2.928 | 14,240 | +0 | 0.03% | 41,697 |
| 2023-05-04 | 2023-05-02 | 2.987 | 14,240 | +0 | 0.03% | 42,538 |
| 2023-05-03 | 2023-04-28 | 3.046 | 14,240 | +0 | 0.03% | 43,379 |
| 2023-05-02 | 2023-04-27 | 3.023 | 14,240 | +0 | 0.03% | 43,043 |
| 2023-04-28 | 2023-04-26 | 3.164 | 14,240 | +0 | 0.03% | 45,060 |
| 2023-04-27 | 2023-04-25 | 2.905 | 14,240 | +0 | 0.03% | 41,361 |
| 2023-04-26 | 2023-04-24 | 2.893 | 14,240 | +0 | 0.03% | 41,193 |
| 2023-04-25 | 2023-04-21 | 3.259 | 14,240 | +0 | 0.03% | 46,405 |
| 2023-04-24 | 2023-04-20 | 3.306 | 14,240 | +0 | 0.03% | 47,078 |
| 2023-04-21 | 2023-04-19 | 3.058 | 14,240 | +0 | 0.03% | 43,547 |
| 2023-04-20 | 2023-04-18 | 3.023 | 14,240 | +0 | 0.03% | 43,043 |
| 2023-04-19 | 2023-04-17 | 3.117 | 14,240 | +0 | 0.03% | 44,388 |
| 2023-04-18 | 2023-04-14 | 3.483 | 14,240 | +0 | 0.03% | 49,600 |
| 2023-04-17 | 2023-04-13 | 3.542 | 14,240 | +0 | 0.03% | 50,440 |
| 2023-04-14 | 2023-04-12 | 3.188 | 14,240 | +0 | 0.03% | 45,396 |
| 2023-04-13 | 2023-04-11 | 2.668 | 14,240 | +0 | 0.03% | 37,998 |
| 2023-04-12 | 2023-04-06 | 2.491 | 14,240 | +0 | 0.03% | 35,476 |
| 2023-04-11 | 2023-04-04 | 2.716 | 14,240 | +0 | 0.03% | 38,671 |
| 2023-04-06 | 2023-04-03 | 2.550 | 14,240 | +0 | 0.03% | 36,317 |
| 2023-04-04 | 2023-03-31 | 2.598 | 14,240 | +0 | 0.03% | 36,990 |
| 2023-04-03 | 2023-03-30 | 2.857 | 14,240 | +0 | 0.03% | 40,689 |
| 2023-03-31 | 2023-03-29 | 3.046 | 14,240 | +0 | 0.03% | 43,379 |
| 2023-03-30 | 2023-03-28 | 2.952 | 14,240 | +0 | 0.03% | 42,034 |
| 2023-03-29 | 2023-03-27 | 2.775 | 14,240 | +0 | 0.03% | 39,512 |
| 2023-03-28 | 2023-03-24 | 2.409 | 14,240 | +0 | 0.03% | 34,300 |
| 2023-03-27 | 2023-03-23 | 2.586 | 14,240 | +0 | 0.03% | 36,822 |
| 2023-03-24 | 2023-03-22 | 2.834 | 14,240 | +0 | 0.03% | 40,352 |
| 2023-03-23 | 2023-03-21 | 2.916 | 14,240 | +0 | 0.03% | 41,529 |
| 2023-03-22 | 2023-03-20 | 3.093 | 14,240 | +0 | 0.03% | 44,051 |
| 2023-03-21 | 2023-03-17 | 3.093 | 14,240 | +0 | 0.03% | 44,051 |
| 2023-03-20 | 2023-03-16 | 2.952 | 14,240 | +0 | 0.03% | 42,034 |
| 2023-03-17 | 2023-03-15 | 2.940 | 14,240 | +0 | 0.03% | 41,866 |
| 2023-03-16 | 2023-03-14 | 2.846 | 14,240 | +0 | 0.03% | 40,521 |
| 2023-03-15 | 2023-03-13 | 3.153 | 14,240 | +0 | 0.03% | 44,892 |
| 2023-03-14 | 2023-03-10 | 2.869 | 14,240 | +0 | 0.03% | 40,857 |
| 2023-03-13 | 2023-03-09 | 2.727 | 14,240 | +0 | 0.03% | 38,839 |
| 2023-03-10 | 2023-03-08 | 2.468 | 14,240 | +0 | 0.03% | 35,140 |
| 2023-03-09 | 2023-03-07 | 2.113 | 14,240 | +0 | 0.03% | 30,096 |
| 2023-03-08 | 2023-03-06 | 2.043 | 14,240 | +0 | 0.03% | 29,087 |
| 2023-03-07 | 2023-03-03 | 1.948 | 14,240 | +0 | 0.03% | 27,742 |
| 2023-03-06 | 2023-03-02 | 2.031 | 14,240 | +0 | 0.03% | 28,919 |
| 2023-03-03 | 2023-03-01 | 1.641 | 14,240 | +0 | 0.03% | 23,371 |
| 2023-03-02 | 2023-02-28 | 1.653 | 14,240 | +0 | 0.03% | 23,539 |
| 2023-03-01 | 2023-02-27 | 1.842 | 14,240 | +0 | 0.03% | 26,229 |
| 2023-02-28 | 2023-02-24 | 2.161 | 14,240 | +0 | 0.03% | 30,769 |
| 2023-02-27 | 2023-02-23 | 2.503 | 14,240 | +0 | 0.03% | 35,645 |
| 2023-02-24 | 2023-02-22 | 2.621 | 14,240 | +0 | 0.03% | 37,326 |
| 2023-02-23 | 2023-02-21 | 2.586 | 14,240 | +0 | 0.03% | 36,822 |
| 2023-02-22 | 2023-02-20 | 2.598 | 14,240 | +0 | 0.03% | 36,990 |
| 2023-02-21 | 2023-02-17 | 2.444 | 14,240 | +0 | 0.03% | 34,804 |
| 2023-02-20 | 2023-02-16 | 2.302 | 14,240 | +0 | 0.03% | 32,786 |
| 2023-02-17 | 2023-02-15 | 2.409 | 14,240 | +0 | 0.03% | 34,300 |
| 2023-02-16 | 2023-02-14 | 1.960 | 14,240 | +0 | 0.03% | 27,910 |
| 2023-02-15 | 2023-02-13 | 2.054 | 14,240 | +0 | 0.03% | 29,255 |
| 2023-02-14 | 2023-02-10 | 1.889 | 14,240 | +0 | 0.03% | 26,902 |
| 2023-02-13 | 2023-02-09 | 1.594 | 14,240 | +0 | 0.03% | 22,698 |
| 2023-02-10 | 2023-02-08 | 1.488 | 14,240 | +0 | 0.03% | 21,185 |
| 2023-02-09 | 2023-02-07 | 1.393 | 14,240 | +0 | 0.03% | 19,840 |
| 2023-02-08 | 2023-02-06 | 1.393 | 14,240 | +0 | 0.03% | 19,840 |
| 2023-02-07 | 2023-02-03 | 1.417 | 14,240 | +0 | 0.03% | 20,176 |
| 2023-02-06 | 2023-02-02 | 1.358 | 14,240 | +0 | 0.03% | 19,336 |
| 2023-02-03 | 2023-02-01 | 1.488 | 14,240 | +0 | 0.03% | 21,185 |
| 2023-02-02 | 2023-01-31 | 1.500 | 14,240 | +0 | 0.03% | 21,353 |
| 2023-02-01 | 2023-01-30 | 1.299 | 14,240 | +0 | 0.03% | 18,495 |
| 2023-01-31 | 2023-01-27 | 1.511 | 14,240 | +0 | 0.03% | 21,521 |
| 2023-01-30 | 2023-01-26 | 1.511 | 14,240 | +0 | 0.03% | 21,521 |
| 2023-01-27 | 2023-01-20 | 1.511 | 14,240 | +0 | 0.03% | 21,521 |
| 2023-01-26 | 2023-01-19 | 1.511 | 14,240 | +0 | 0.03% | 21,521 |
| 2023-01-20 | 2023-01-18 | 1.511 | 14,240 | +0 | 0.03% | 21,521 |
| 2023-01-19 | 2023-01-17 | 1.511 | 14,240 | +0 | 0.03% | 21,521 |
| 2023-01-18 | 2023-01-16 | 1.511 | 14,240 | +0 | 0.03% | 21,521 |
| 2023-01-17 | 2023-01-13 | 1.511 | 14,240 | +0 | 0.03% | 21,521 |
| 2023-01-16 | 2023-01-12 | 1.511 | 14,240 | +0 | 0.03% | 21,521 |
| 2023-01-13 | 2023-01-11 | 1.511 | 14,240 | +0 | 0.03% | 21,521 |
| 2023-01-12 | 2023-01-10 | 1.511 | 14,240 | +0 | 0.03% | 21,521 |
| 2023-01-11 | 2023-01-09 | 1.393 | 14,240 | +0 | 0.03% | 19,840 |
| 2023-01-10 | 2023-01-06 | 1.358 | 14,240 | +0 | 0.03% | 19,336 |
| 2023-01-09 | 2023-01-05 | 1.358 | 14,240 | +0 | 0.03% | 19,336 |
| 2023-01-06 | 2023-01-04 | 1.358 | 14,240 | +0 | 0.03% | 19,336 |
| 2023-01-05 | 2023-01-03 | 1.523 | 14,240 | +0 | 0.03% | 21,689 |
| 2023-01-04 | 2022-12-30 | 1.500 | 14,240 | +0 | 0.03% | 21,353 |
| 2023-01-03 | 2022-12-29 | 1.500 | 14,240 | +0 | 0.03% | 21,353 |
| 2022-12-30 | 2022-12-28 | 1.523 | 14,240 | +0 | 0.03% | 21,689 |
| 2022-12-29 | 2022-12-23 | 1.523 | 14,240 | +0 | 0.03% | 21,689 |
| 2022-12-28 | 2022-12-22 | 1.523 | 14,240 | +0 | 0.03% | 21,689 |
| 2022-12-23 | 2022-12-21 | 1.523 | 14,240 | +0 | 0.03% | 21,689 |
| 2022-12-22 | 2022-12-20 | 1.523 | 14,240 | +0 | 0.03% | 21,689 |
| 2022-12-21 | 2022-12-19 | 1.523 | 14,240 | +0 | 0.03% | 21,689 |
| 2022-12-20 | 2022-12-16 | 1.523 | 14,240 | +0 | 0.03% | 21,689 |
| 2022-12-19 | 2022-12-15 | 1.523 | 14,240 | +0 | 0.03% | 21,689 |
| 2022-12-16 | 2022-12-14 | 1.523 | 14,240 | +0 | 0.03% | 21,689 |
| 2022-12-15 | 2022-12-13 | 1.559 | 14,240 | +0 | 0.03% | 22,194 |
| 2022-12-14 | 2022-12-12 | 1.334 | 14,240 | +0 | 0.03% | 18,999 |
| 2022-12-13 | 2022-12-09 | 1.535 | 14,240 | +0 | 0.03% | 21,858 |
| 2022-12-12 | 2022-12-08 | 1.535 | 14,240 | +0 | 0.03% | 21,858 |
| 2022-12-09 | 2022-12-07 | 1.511 | 14,240 | +0 | 0.03% | 21,521 |
| 2022-12-08 | 2022-12-06 | 1.523 | 14,240 | +0 | 0.03% | 21,689 |
| 2022-12-07 | 2022-12-05 | 1.559 | 14,240 | +0 | 0.03% | 22,194 |
| 2022-12-05 | 2022-12-01 | 1.118 | 14,240 | -5,612 | 0.03% | 15,920 |
| 2022-02-28 | 2022-02-24 | 1.717 | 19,852 | -3,158 | 0.05% | 34,088 |
| 2017-07-06 | 2017-07-04 | 23.674 | 23,010 | -1,095 | 0.07% | 544,749 |
| 2016-04-18 | 2016-04-14 | 31.566 | 24,105 | +1,095 | 0.11% | 760,896 |
| 2015-04-29 | 2015-04-27 | 35.073 | 23,010 | -5,474 | 0.15% | 807,035 |
| 2015-04-21 | 2015-04-17 | 34.722 | 28,484 | +5,474 | 0.19% | 989,036 |
| 2014-03-07 | 2014-03-05 | 31.391 | 23,010 | +13,686 | 0.15% | 722,296 |
| 2014-02-25 | 2014-02-21 | 26.480 | 9,324 | -5,338 | 0.18% | 246,902 |
| 2014-02-24 | 2014-02-20 | 28.059 | 14,662 | -27 | 0.29% | 411,395 |
| 2014-01-29 | 2014-01-27 | 24.311 | 14,689 | -4,066 | 0.29% | 357,109 |
| 2013-04-26 | 2013-04-24 | 38.459 | 18,755 | +2,913 | 0.29% | 721,291 |
| 2013-04-11 | 2013-04-09 | 39.832 | 15,842 | +2,912 | 0.24% | 631,021 |
| 2013-02-21 | 2013-02-19 | 51.507 | 12,930 | +2,912 | 0.20% | 665,987 |
| 2013-01-10 | 2013-01-08 | 27.470 | 10,018 | +2,912 | 0.15% | 275,199 |
| 2012-11-23 | 2012-11-21 | 25.410 | 7,106 | +2,912 | 0.11% | 180,565 |
| 2012-11-08 | 2012-11-06 | 31.866 | 4,194 | +2,913 | 0.06% | 133,645 |
| 2012-08-20 | 2012-08-16 | 26.646 | 1,281 | -11,533 | 0.02% | 34,134 |
| 2012-08-06 | 2012-08-02 | 31.591 | 12,814 | +11,533 | 0.23% | 404,807 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 1,281 | +35 | 0.03% | 1,530,749 |
| 2007-08-21 | 2007-08-17 | 1002.671 | 1,246 | -146 | 0.04% | 1,249,328 |
| 2007-08-20 | 2007-08-16 | 988.936 | 1,392 | -291 | 0.04% | 1,376,599 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 1,683 | -59 | 0.05% | 2,080,474 |
| 2007-07-05 | 2007-07-03 | 700.496 | 1,742 | -326 | 0.05% | 1,220,265 |
| 2007-06-26 | 2007-06-22 | 906.525 | 2,068 | 0.06% | 1,874,693 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy