History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-10-13 | 2025-10-09 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-10-10 | 2025-10-08 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2025-10-09 | 2025-10-06 | 1.910 | 200 | +0 | 0.00% | 382 |
| 2025-10-08 | 2025-10-03 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2025-10-06 | 2025-10-02 | 1.590 | 200 | +0 | 0.00% | 318 |
| 2025-10-03 | 2025-09-30 | 1.530 | 200 | +0 | 0.00% | 306 |
| 2025-10-02 | 2025-09-29 | 1.540 | 200 | +0 | 0.00% | 308 |
| 2025-09-30 | 2025-09-26 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2025-09-29 | 2025-09-25 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2025-09-26 | 2025-09-24 | 2.440 | 200 | +0 | 0.00% | 488 |
| 2025-09-25 | 2025-09-23 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2025-09-24 | 2025-09-22 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2025-09-23 | 2025-09-19 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2025-09-22 | 2025-09-18 | 2.470 | 200 | +0 | 0.00% | 494 |
| 2025-09-19 | 2025-09-17 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2025-09-18 | 2025-09-16 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-09-17 | 2025-09-15 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-09-16 | 2025-09-12 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2025-09-12 | 2025-09-10 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2025-09-10 | 2025-09-08 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2025-09-09 | 2025-09-05 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2025-09-08 | 2025-09-04 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2025-09-05 | 2025-09-03 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-09-04 | 2025-09-02 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 3.471 | 200 | +0 | 0.00% | 694 |
| 2025-09-02 | 2025-08-29 | 2.952 | 200 | +31 | 0.00% | 590 |
| 2025-09-01 | 2025-08-28 | 3.093 | 169 | +0 | 0.00% | 523 |
| 2025-08-29 | 2025-08-27 | 3.093 | 169 | +0 | 0.00% | 523 |
| 2025-08-28 | 2025-08-26 | 3.188 | 169 | +0 | 0.00% | 539 |
| 2025-08-27 | 2025-08-25 | 3.188 | 169 | +0 | 0.00% | 539 |
| 2025-08-26 | 2025-08-22 | 3.188 | 169 | +0 | 0.00% | 539 |
| 2025-08-25 | 2025-08-21 | 3.306 | 169 | +0 | 0.00% | 559 |
| 2025-08-22 | 2025-08-20 | 3.306 | 169 | +0 | 0.00% | 559 |
| 2025-08-21 | 2025-08-19 | 3.306 | 169 | +0 | 0.00% | 559 |
| 2025-08-20 | 2025-08-18 | 3.306 | 169 | +0 | 0.00% | 559 |
| 2025-08-19 | 2025-08-15 | 3.247 | 169 | +0 | 0.00% | 549 |
| 2025-08-18 | 2025-08-14 | 3.188 | 169 | +0 | 0.00% | 539 |
| 2025-08-15 | 2025-08-13 | 3.389 | 169 | +0 | 0.00% | 573 |
| 2025-08-14 | 2025-08-12 | 3.389 | 169 | +0 | 0.00% | 573 |
| 2025-08-13 | 2025-08-11 | 3.400 | 169 | +0 | 0.00% | 575 |
| 2025-08-12 | 2025-08-08 | 3.412 | 169 | +0 | 0.00% | 577 |
| 2025-08-11 | 2025-08-07 | 3.424 | 169 | +0 | 0.00% | 579 |
| 2025-08-08 | 2025-08-06 | 3.460 | 169 | +0 | 0.00% | 585 |
| 2025-08-07 | 2025-08-05 | 3.460 | 169 | +0 | 0.00% | 585 |
| 2025-08-06 | 2025-08-04 | 3.412 | 169 | +0 | 0.00% | 577 |
| 2025-08-05 | 2025-08-01 | 3.412 | 169 | +0 | 0.00% | 577 |
| 2025-08-04 | 2025-07-31 | 3.412 | 169 | +0 | 0.00% | 577 |
| 2025-08-01 | 2025-07-30 | 3.448 | 169 | +0 | 0.00% | 583 |
| 2025-07-31 | 2025-07-29 | 3.460 | 169 | +0 | 0.00% | 585 |
| 2025-07-30 | 2025-07-28 | 3.424 | 169 | +0 | 0.00% | 579 |
| 2025-07-29 | 2025-07-25 | 3.424 | 169 | +0 | 0.00% | 579 |
| 2025-07-28 | 2025-07-24 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2025-07-25 | 2025-07-23 | 3.365 | 169 | +0 | 0.00% | 569 |
| 2025-07-24 | 2025-07-22 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2025-07-23 | 2025-07-21 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2025-07-22 | 2025-07-18 | 3.483 | 169 | +0 | 0.00% | 589 |
| 2025-07-21 | 2025-07-17 | 3.424 | 169 | +0 | 0.00% | 579 |
| 2025-07-18 | 2025-07-16 | 3.424 | 169 | +0 | 0.00% | 579 |
| 2025-07-17 | 2025-07-15 | 3.436 | 169 | +0 | 0.00% | 581 |
| 2025-07-16 | 2025-07-14 | 3.424 | 169 | +0 | 0.00% | 579 |
| 2025-07-15 | 2025-07-11 | 3.424 | 169 | +0 | 0.00% | 579 |
| 2025-07-14 | 2025-07-10 | 3.424 | 169 | +0 | 0.00% | 579 |
| 2025-07-11 | 2025-07-09 | 3.424 | 169 | +0 | 0.00% | 579 |
| 2025-07-10 | 2025-07-08 | 3.424 | 169 | +0 | 0.00% | 579 |
| 2025-07-09 | 2025-07-07 | 3.424 | 169 | +0 | 0.00% | 579 |
| 2025-07-08 | 2025-07-04 | 3.424 | 169 | +0 | 0.00% | 579 |
| 2025-07-07 | 2025-07-03 | 3.507 | 169 | +0 | 0.00% | 593 |
| 2025-07-04 | 2025-07-02 | 3.519 | 169 | +0 | 0.00% | 595 |
| 2025-07-03 | 2025-06-30 | 3.448 | 169 | +0 | 0.00% | 583 |
| 2025-07-02 | 2025-06-27 | 3.660 | 169 | +0 | 0.00% | 619 |
| 2025-06-30 | 2025-06-26 | 3.660 | 169 | +0 | 0.00% | 619 |
| 2025-06-27 | 2025-06-25 | 3.660 | 169 | +0 | 0.00% | 619 |
| 2025-06-26 | 2025-06-24 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-06-25 | 2025-06-23 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-06-24 | 2025-06-20 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-06-23 | 2025-06-19 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-06-20 | 2025-06-18 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-06-19 | 2025-06-17 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-06-18 | 2025-06-16 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-06-17 | 2025-06-13 | 3.814 | 169 | +0 | 0.00% | 645 |
| 2025-06-16 | 2025-06-12 | 3.896 | 169 | +0 | 0.00% | 658 |
| 2025-06-13 | 2025-06-11 | 3.991 | 169 | +0 | 0.00% | 674 |
| 2025-06-12 | 2025-06-10 | 3.767 | 169 | +0 | 0.00% | 637 |
| 2025-06-11 | 2025-06-09 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-06-10 | 2025-06-06 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-06-09 | 2025-06-05 | 3.306 | 169 | +0 | 0.00% | 559 |
| 2025-06-06 | 2025-06-04 | 3.519 | 169 | +0 | 0.00% | 595 |
| 2025-06-05 | 2025-06-03 | 3.519 | 169 | +0 | 0.00% | 595 |
| 2025-06-04 | 2025-06-02 | 3.519 | 169 | +0 | 0.00% | 595 |
| 2025-06-03 | 2025-05-30 | 3.519 | 169 | +0 | 0.00% | 595 |
| 2025-06-02 | 2025-05-29 | 3.519 | 169 | +0 | 0.00% | 595 |
| 2025-05-30 | 2025-05-28 | 3.530 | 169 | +0 | 0.00% | 597 |
| 2025-05-29 | 2025-05-27 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2025-05-28 | 2025-05-26 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2025-05-27 | 2025-05-23 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2025-05-26 | 2025-05-22 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2025-05-23 | 2025-05-21 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2025-05-22 | 2025-05-20 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2025-05-21 | 2025-05-19 | 3.519 | 169 | +0 | 0.00% | 595 |
| 2025-05-20 | 2025-05-16 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2025-05-19 | 2025-05-15 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2025-05-16 | 2025-05-14 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2025-05-15 | 2025-05-13 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2025-05-14 | 2025-05-12 | 3.660 | 169 | +0 | 0.00% | 619 |
| 2025-05-13 | 2025-05-09 | 3.660 | 169 | +0 | 0.00% | 619 |
| 2025-05-12 | 2025-05-08 | 3.660 | 169 | +0 | 0.00% | 619 |
| 2025-05-09 | 2025-05-07 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2025-05-08 | 2025-05-06 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2025-05-07 | 2025-05-02 | 3.637 | 169 | +0 | 0.00% | 615 |
| 2025-05-06 | 2025-04-30 | 3.637 | 169 | +0 | 0.00% | 615 |
| 2025-05-02 | 2025-04-29 | 3.637 | 169 | +0 | 0.00% | 615 |
| 2025-04-30 | 2025-04-28 | 3.637 | 169 | +0 | 0.00% | 615 |
| 2025-04-29 | 2025-04-25 | 3.660 | 169 | +0 | 0.00% | 619 |
| 2025-04-28 | 2025-04-24 | 3.660 | 169 | +0 | 0.00% | 619 |
| 2025-04-25 | 2025-04-23 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-04-24 | 2025-04-22 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-04-23 | 2025-04-17 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-04-22 | 2025-04-16 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-04-17 | 2025-04-15 | 3.660 | 169 | +0 | 0.00% | 619 |
| 2025-04-16 | 2025-04-14 | 3.660 | 169 | +0 | 0.00% | 619 |
| 2025-04-15 | 2025-04-11 | 3.660 | 169 | +0 | 0.00% | 619 |
| 2025-04-14 | 2025-04-10 | 3.660 | 169 | +0 | 0.00% | 619 |
| 2025-04-11 | 2025-04-09 | 3.719 | 169 | +0 | 0.00% | 629 |
| 2025-04-10 | 2025-04-08 | 3.719 | 169 | +0 | 0.00% | 629 |
| 2025-04-09 | 2025-04-07 | 3.719 | 169 | +0 | 0.00% | 629 |
| 2025-04-08 | 2025-04-03 | 3.719 | 169 | +0 | 0.00% | 629 |
| 2025-04-07 | 2025-04-02 | 3.660 | 169 | +0 | 0.00% | 619 |
| 2025-04-03 | 2025-04-01 | 3.660 | 169 | +0 | 0.00% | 619 |
| 2025-04-02 | 2025-03-31 | 3.660 | 169 | +0 | 0.00% | 619 |
| 2025-04-01 | 2025-03-28 | 3.660 | 169 | +0 | 0.00% | 619 |
| 2025-03-31 | 2025-03-27 | 3.660 | 169 | +0 | 0.00% | 619 |
| 2025-03-28 | 2025-03-26 | 3.660 | 169 | +0 | 0.00% | 619 |
| 2025-03-27 | 2025-03-25 | 3.660 | 169 | +0 | 0.00% | 619 |
| 2025-03-26 | 2025-03-24 | 3.660 | 169 | +0 | 0.00% | 619 |
| 2025-03-25 | 2025-03-21 | 3.660 | 169 | +0 | 0.00% | 619 |
| 2025-03-24 | 2025-03-20 | 3.660 | 169 | +0 | 0.00% | 619 |
| 2025-03-21 | 2025-03-19 | 3.660 | 169 | +0 | 0.00% | 619 |
| 2025-03-20 | 2025-03-18 | 3.660 | 169 | +0 | 0.00% | 619 |
| 2025-03-19 | 2025-03-17 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2025-03-18 | 2025-03-14 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2025-03-17 | 2025-03-13 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2025-03-14 | 2025-03-12 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2025-03-13 | 2025-03-11 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2025-03-12 | 2025-03-10 | 3.483 | 169 | +0 | 0.00% | 589 |
| 2025-03-11 | 2025-03-07 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2025-03-10 | 2025-03-06 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2025-03-07 | 2025-03-05 | 3.684 | 169 | +0 | 0.00% | 623 |
| 2025-03-06 | 2025-03-04 | 3.731 | 169 | +0 | 0.00% | 631 |
| 2025-03-05 | 2025-03-03 | 3.731 | 169 | +0 | 0.00% | 631 |
| 2025-03-04 | 2025-02-28 | 3.731 | 169 | +0 | 0.00% | 631 |
| 2025-03-03 | 2025-02-27 | 3.731 | 169 | +0 | 0.00% | 631 |
| 2025-02-28 | 2025-02-26 | 3.755 | 169 | +0 | 0.00% | 635 |
| 2025-02-27 | 2025-02-25 | 3.755 | 169 | +0 | 0.00% | 635 |
| 2025-02-26 | 2025-02-24 | 3.755 | 169 | +0 | 0.00% | 635 |
| 2025-02-25 | 2025-02-21 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-02-24 | 2025-02-20 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-02-21 | 2025-02-19 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-02-20 | 2025-02-18 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-02-19 | 2025-02-17 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-02-18 | 2025-02-14 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-02-17 | 2025-02-13 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-02-14 | 2025-02-12 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-02-13 | 2025-02-11 | 3.837 | 169 | +0 | 0.00% | 649 |
| 2025-02-12 | 2025-02-10 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-02-11 | 2025-02-07 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-02-10 | 2025-02-06 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-02-07 | 2025-02-05 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-02-06 | 2025-02-04 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-02-05 | 2025-02-03 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-02-04 | 2025-01-28 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-02-03 | 2025-01-24 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-01-27 | 2025-01-23 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-01-24 | 2025-01-22 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-01-23 | 2025-01-21 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-01-22 | 2025-01-20 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-01-21 | 2025-01-17 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-01-20 | 2025-01-16 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-01-17 | 2025-01-15 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-01-16 | 2025-01-14 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-01-15 | 2025-01-13 | 3.778 | 169 | +0 | 0.00% | 639 |
| 2025-01-14 | 2025-01-10 | 3.826 | 169 | +0 | 0.00% | 647 |
| 2025-01-13 | 2025-01-09 | 3.932 | 169 | +0 | 0.00% | 664 |
| 2025-01-10 | 2025-01-08 | 3.991 | 169 | +0 | 0.00% | 674 |
| 2025-01-09 | 2025-01-07 | 4.014 | 169 | +0 | 0.00% | 678 |
| 2025-01-08 | 2025-01-06 | 4.062 | 169 | +0 | 0.00% | 686 |
| 2025-01-07 | 2025-01-03 | 3.979 | 169 | +0 | 0.00% | 672 |
| 2025-01-06 | 2025-01-02 | 4.062 | 169 | +0 | 0.00% | 686 |
| 2025-01-03 | 2024-12-31 | 4.109 | 169 | +0 | 0.00% | 694 |
| 2025-01-02 | 2024-12-27 | 4.121 | 169 | +0 | 0.00% | 696 |
| 2024-12-30 | 2024-12-24 | 4.133 | 169 | +0 | 0.00% | 698 |
| 2024-12-27 | 2024-12-20 | 4.203 | 169 | +0 | 0.00% | 710 |
| 2024-12-23 | 2024-12-19 | 4.227 | 169 | +0 | 0.00% | 714 |
| 2024-12-20 | 2024-12-18 | 4.133 | 169 | +0 | 0.00% | 698 |
| 2024-12-19 | 2024-12-17 | 4.014 | 169 | +0 | 0.00% | 678 |
| 2024-12-18 | 2024-12-16 | 4.014 | 169 | +0 | 0.00% | 678 |
| 2024-12-17 | 2024-12-13 | 4.014 | 169 | +0 | 0.00% | 678 |
| 2024-12-16 | 2024-12-12 | 4.014 | 169 | +0 | 0.00% | 678 |
| 2024-12-13 | 2024-12-11 | 4.014 | 169 | +0 | 0.00% | 678 |
| 2024-12-12 | 2024-12-10 | 4.014 | 169 | +0 | 0.00% | 678 |
| 2024-12-11 | 2024-12-09 | 4.038 | 169 | +0 | 0.00% | 682 |
| 2024-12-10 | 2024-12-06 | 4.050 | 169 | +0 | 0.00% | 684 |
| 2024-12-09 | 2024-12-05 | 4.050 | 169 | +0 | 0.00% | 684 |
| 2024-12-06 | 2024-12-04 | 4.003 | 169 | +0 | 0.00% | 676 |
| 2024-12-05 | 2024-12-03 | 4.026 | 169 | +0 | 0.00% | 680 |
| 2024-12-04 | 2024-12-02 | 4.026 | 169 | +0 | 0.00% | 680 |
| 2024-12-03 | 2024-11-29 | 4.026 | 169 | +0 | 0.00% | 680 |
| 2024-12-02 | 2024-11-28 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2024-11-29 | 2024-11-27 | 3.755 | 169 | +0 | 0.00% | 635 |
| 2024-11-28 | 2024-11-26 | 3.932 | 169 | +0 | 0.00% | 664 |
| 2024-11-27 | 2024-11-25 | 3.955 | 169 | +0 | 0.00% | 668 |
| 2024-11-26 | 2024-11-22 | 4.369 | 169 | +0 | 0.00% | 738 |
| 2024-11-25 | 2024-11-21 | 4.569 | 169 | +0 | 0.00% | 772 |
| 2024-11-22 | 2024-11-20 | 4.593 | 169 | +0 | 0.00% | 776 |
| 2024-11-21 | 2024-11-19 | 4.581 | 169 | +0 | 0.00% | 774 |
| 2024-11-20 | 2024-11-18 | 4.522 | 169 | +0 | 0.00% | 764 |
| 2024-11-19 | 2024-11-15 | 4.298 | 169 | +0 | 0.00% | 726 |
| 2024-11-18 | 2024-11-14 | 4.451 | 169 | +0 | 0.00% | 752 |
| 2024-11-15 | 2024-11-13 | 4.723 | 169 | +0 | 0.00% | 798 |
| 2024-11-14 | 2024-11-12 | 4.723 | 169 | +0 | 0.00% | 798 |
| 2024-11-13 | 2024-11-11 | 4.723 | 169 | +0 | 0.00% | 798 |
| 2024-11-12 | 2024-11-08 | 5.313 | 169 | +0 | 0.00% | 898 |
| 2024-11-11 | 2024-11-07 | 5.313 | 169 | +0 | 0.00% | 898 |
| 2024-11-08 | 2024-11-06 | 5.077 | 169 | +0 | 0.00% | 858 |
| 2024-11-07 | 2024-11-05 | 5.313 | 169 | +0 | 0.00% | 898 |
| 2024-11-06 | 2024-11-04 | 5.219 | 169 | +0 | 0.00% | 882 |
| 2024-11-05 | 2024-11-01 | 5.195 | 169 | +0 | 0.00% | 878 |
| 2024-11-04 | 2024-10-31 | 4.628 | 169 | +0 | 0.00% | 782 |
| 2024-11-01 | 2024-10-30 | 4.876 | 169 | +0 | 0.00% | 824 |
| 2024-10-31 | 2024-10-29 | 4.747 | 169 | +0 | 0.00% | 802 |
| 2024-10-30 | 2024-10-28 | 4.487 | 169 | +0 | 0.00% | 758 |
| 2024-10-29 | 2024-10-25 | 4.026 | 169 | +0 | 0.00% | 680 |
| 2024-10-28 | 2024-10-24 | 3.790 | 169 | +0 | 0.00% | 641 |
| 2024-10-25 | 2024-10-23 | 4.014 | 169 | +0 | 0.00% | 678 |
| 2024-10-24 | 2024-10-22 | 4.133 | 169 | +0 | 0.00% | 698 |
| 2024-10-23 | 2024-10-21 | 4.156 | 169 | +0 | 0.00% | 702 |
| 2024-10-22 | 2024-10-18 | 4.357 | 169 | +0 | 0.00% | 736 |
| 2024-10-21 | 2024-10-17 | 4.487 | 169 | +0 | 0.00% | 758 |
| 2024-10-18 | 2024-10-16 | 4.203 | 169 | +0 | 0.00% | 710 |
| 2024-10-17 | 2024-10-15 | 4.310 | 169 | +0 | 0.00% | 728 |
| 2024-10-16 | 2024-10-14 | 4.310 | 169 | +0 | 0.00% | 728 |
| 2024-10-15 | 2024-10-10 | 4.262 | 169 | +0 | 0.00% | 720 |
| 2024-10-14 | 2024-10-09 | 4.262 | 169 | +0 | 0.00% | 720 |
| 2024-10-10 | 2024-10-08 | 4.215 | 169 | +0 | 0.00% | 712 |
| 2024-10-09 | 2024-10-07 | 4.168 | 169 | +0 | 0.00% | 704 |
| 2024-10-08 | 2024-10-04 | 4.038 | 169 | +0 | 0.00% | 682 |
| 2024-10-07 | 2024-10-03 | 4.144 | 169 | +0 | 0.00% | 700 |
| 2024-10-04 | 2024-10-02 | 4.003 | 169 | +0 | 0.00% | 676 |
| 2024-10-03 | 2024-09-30 | 3.920 | 169 | +0 | 0.00% | 662 |
| 2024-10-02 | 2024-09-27 | 4.133 | 169 | +0 | 0.00% | 698 |
| 2024-09-30 | 2024-09-26 | 3.790 | 169 | +0 | 0.00% | 641 |
| 2024-09-27 | 2024-09-25 | 4.286 | 169 | +0 | 0.00% | 724 |
| 2024-09-26 | 2024-09-24 | 4.062 | 169 | +0 | 0.00% | 686 |
| 2024-09-25 | 2024-09-23 | 3.955 | 169 | +0 | 0.00% | 668 |
| 2024-09-24 | 2024-09-20 | 3.767 | 169 | +0 | 0.00% | 637 |
| 2024-09-23 | 2024-09-19 | 3.707 | 169 | +0 | 0.00% | 627 |
| 2024-09-20 | 2024-09-17 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2024-09-19 | 2024-09-16 | 3.412 | 169 | +0 | 0.00% | 577 |
| 2024-09-17 | 2024-09-13 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2024-09-16 | 2024-09-12 | 3.530 | 169 | +0 | 0.00% | 597 |
| 2024-09-13 | 2024-09-11 | 3.070 | 169 | +0 | 0.00% | 519 |
| 2024-09-12 | 2024-09-10 | 3.070 | 169 | +0 | 0.00% | 519 |
| 2024-09-11 | 2024-09-09 | 3.271 | 169 | +0 | 0.00% | 553 |
| 2024-09-10 | 2024-09-05 | 2.928 | 169 | +0 | 0.00% | 495 |
| 2024-09-09 | 2024-09-04 | 2.480 | 169 | +0 | 0.00% | 419 |
| 2024-09-05 | 2024-09-03 | 2.480 | 169 | +0 | 0.00% | 419 |
| 2024-09-04 | 2024-09-02 | 1.889 | 169 | +0 | 0.00% | 319 |
| 2024-09-03 | 2024-08-30 | 1.830 | 169 | +0 | 0.00% | 309 |
| 2024-09-02 | 2024-08-29 | 1.712 | 169 | +0 | 0.00% | 289 |
| 2024-08-30 | 2024-08-28 | 1.712 | 169 | +0 | 0.00% | 289 |
| 2024-08-29 | 2024-08-27 | 1.712 | 169 | +0 | 0.00% | 289 |
| 2024-08-28 | 2024-08-26 | 1.712 | 169 | +0 | 0.00% | 289 |
| 2024-08-27 | 2024-08-23 | 1.712 | 169 | +0 | 0.00% | 289 |
| 2024-08-26 | 2024-08-22 | 1.712 | 169 | +0 | 0.00% | 289 |
| 2024-08-23 | 2024-08-21 | 1.712 | 169 | +0 | 0.00% | 289 |
| 2024-08-22 | 2024-08-20 | 1.712 | 169 | +0 | 0.00% | 289 |
| 2024-08-21 | 2024-08-19 | 1.724 | 169 | +0 | 0.00% | 291 |
| 2024-08-20 | 2024-08-16 | 1.712 | 169 | +0 | 0.00% | 289 |
| 2024-08-19 | 2024-08-15 | 1.712 | 169 | +0 | 0.00% | 289 |
| 2024-08-16 | 2024-08-14 | 1.712 | 169 | +0 | 0.00% | 289 |
| 2024-08-15 | 2024-08-13 | 1.712 | 169 | +0 | 0.00% | 289 |
| 2024-08-14 | 2024-08-12 | 1.712 | 169 | +0 | 0.00% | 289 |
| 2024-08-13 | 2024-08-09 | 1.712 | 169 | +0 | 0.00% | 289 |
| 2024-08-12 | 2024-08-08 | 1.677 | 169 | +0 | 0.00% | 283 |
| 2024-08-09 | 2024-08-07 | 1.665 | 169 | +0 | 0.00% | 281 |
| 2024-08-08 | 2024-08-06 | 1.653 | 169 | +0 | 0.00% | 279 |
| 2024-08-07 | 2024-08-05 | 1.653 | 169 | +0 | 0.00% | 279 |
| 2024-08-06 | 2024-08-02 | 1.653 | 169 | +0 | 0.00% | 279 |
| 2024-08-05 | 2024-08-01 | 1.653 | 169 | +0 | 0.00% | 279 |
| 2024-08-02 | 2024-07-31 | 1.641 | 169 | +0 | 0.00% | 277 |
| 2024-08-01 | 2024-07-30 | 1.641 | 169 | +0 | 0.00% | 277 |
| 2024-07-31 | 2024-07-29 | 1.594 | 169 | +0 | 0.00% | 269 |
| 2024-07-30 | 2024-07-26 | 1.535 | 169 | +0 | 0.00% | 259 |
| 2024-07-29 | 2024-07-25 | 1.547 | 169 | +0 | 0.00% | 261 |
| 2024-07-26 | 2024-07-24 | 1.547 | 169 | +0 | 0.00% | 261 |
| 2024-07-25 | 2024-07-23 | 1.535 | 169 | +0 | 0.00% | 259 |
| 2024-07-24 | 2024-07-22 | 1.535 | 169 | +0 | 0.00% | 259 |
| 2024-07-23 | 2024-07-19 | 1.535 | 169 | +0 | 0.00% | 259 |
| 2024-07-22 | 2024-07-18 | 1.476 | 169 | +0 | 0.00% | 249 |
| 2024-07-19 | 2024-07-17 | 1.476 | 169 | +0 | 0.00% | 249 |
| 2024-07-18 | 2024-07-16 | 1.594 | 169 | +0 | 0.00% | 269 |
| 2024-07-17 | 2024-07-15 | 1.594 | 169 | +0 | 0.00% | 269 |
| 2024-07-16 | 2024-07-12 | 1.594 | 169 | +0 | 0.00% | 269 |
| 2024-07-15 | 2024-07-11 | 1.594 | 169 | +0 | 0.00% | 269 |
| 2024-07-12 | 2024-07-10 | 1.606 | 169 | +0 | 0.00% | 271 |
| 2024-07-11 | 2024-07-09 | 1.641 | 169 | +0 | 0.00% | 277 |
| 2024-07-10 | 2024-07-08 | 1.641 | 169 | +0 | 0.00% | 277 |
| 2024-07-09 | 2024-07-05 | 1.452 | 169 | +0 | 0.00% | 245 |
| 2024-07-08 | 2024-07-04 | 1.452 | 169 | +0 | 0.00% | 245 |
| 2024-07-05 | 2024-07-03 | 1.464 | 169 | +0 | 0.00% | 247 |
| 2024-07-04 | 2024-07-02 | 1.570 | 169 | +0 | 0.00% | 265 |
| 2024-07-03 | 2024-06-28 | 1.334 | 169 | +0 | 0.00% | 225 |
| 2024-07-02 | 2024-06-27 | 1.346 | 169 | +0 | 0.00% | 227 |
| 2024-06-28 | 2024-06-26 | 1.346 | 169 | +0 | 0.00% | 227 |
| 2024-06-27 | 2024-06-25 | 1.346 | 169 | +0 | 0.00% | 227 |
| 2024-06-26 | 2024-06-24 | 1.346 | 169 | +0 | 0.00% | 227 |
| 2024-06-25 | 2024-06-21 | 1.322 | 169 | +0 | 0.00% | 223 |
| 2024-06-24 | 2024-06-20 | 1.322 | 169 | +0 | 0.00% | 223 |
| 2024-06-21 | 2024-06-19 | 1.322 | 169 | +0 | 0.00% | 223 |
| 2024-06-20 | 2024-06-18 | 1.322 | 169 | +0 | 0.00% | 223 |
| 2024-06-19 | 2024-06-17 | 1.311 | 169 | +0 | 0.00% | 221 |
| 2024-06-18 | 2024-06-14 | 1.299 | 169 | +0 | 0.00% | 219 |
| 2024-06-17 | 2024-06-13 | 1.311 | 169 | +0 | 0.00% | 221 |
| 2024-06-14 | 2024-06-12 | 1.299 | 169 | +0 | 0.00% | 219 |
| 2024-06-13 | 2024-06-11 | 1.322 | 169 | +0 | 0.00% | 223 |
| 2024-06-12 | 2024-06-07 | 1.381 | 169 | +0 | 0.00% | 233 |
| 2024-06-11 | 2024-06-06 | 1.358 | 169 | +0 | 0.00% | 229 |
| 2024-06-07 | 2024-06-05 | 1.346 | 169 | +0 | 0.00% | 227 |
| 2024-06-06 | 2024-06-04 | 1.334 | 169 | +0 | 0.00% | 225 |
| 2024-06-05 | 2024-06-03 | 1.452 | 169 | +0 | 0.00% | 245 |
| 2024-06-04 | 2024-05-31 | 1.417 | 169 | +0 | 0.00% | 239 |
| 2024-06-03 | 2024-05-30 | 1.511 | 169 | +0 | 0.00% | 255 |
| 2024-05-31 | 2024-05-29 | 1.417 | 169 | +0 | 0.00% | 239 |
| 2024-05-30 | 2024-05-28 | 1.393 | 169 | +0 | 0.00% | 235 |
| 2024-05-29 | 2024-05-27 | 1.582 | 169 | +0 | 0.00% | 267 |
| 2024-05-28 | 2024-05-24 | 1.488 | 169 | +0 | 0.00% | 251 |
| 2024-05-27 | 2024-05-23 | 1.665 | 169 | +0 | 0.00% | 281 |
| 2024-05-24 | 2024-05-22 | 1.712 | 169 | +0 | 0.00% | 289 |
| 2024-05-23 | 2024-05-21 | 1.712 | 169 | +0 | 0.00% | 289 |
| 2024-05-22 | 2024-05-20 | 1.688 | 169 | +0 | 0.00% | 285 |
| 2024-05-21 | 2024-05-17 | 1.889 | 169 | +0 | 0.00% | 319 |
| 2024-05-20 | 2024-05-16 | 1.700 | 169 | +0 | 0.00% | 287 |
| 2024-05-17 | 2024-05-14 | 1.759 | 169 | +0 | 0.00% | 297 |
| 2024-05-16 | 2024-05-13 | 1.759 | 169 | +0 | 0.00% | 297 |
| 2024-05-14 | 2024-05-10 | 1.759 | 169 | +0 | 0.00% | 297 |
| 2024-05-13 | 2024-05-09 | 1.759 | 169 | +0 | 0.00% | 297 |
| 2024-05-10 | 2024-05-08 | 1.759 | 169 | +0 | 0.00% | 297 |
| 2024-05-09 | 2024-05-07 | 1.771 | 169 | +0 | 0.00% | 299 |
| 2024-05-08 | 2024-05-06 | 1.771 | 169 | +0 | 0.00% | 299 |
| 2024-05-07 | 2024-05-03 | 1.712 | 169 | +0 | 0.00% | 289 |
| 2024-05-06 | 2024-05-02 | 1.712 | 169 | +0 | 0.00% | 289 |
| 2024-05-03 | 2024-04-30 | 1.747 | 169 | +0 | 0.00% | 295 |
| 2024-05-02 | 2024-04-29 | 1.747 | 169 | +0 | 0.00% | 295 |
| 2024-04-30 | 2024-04-26 | 1.747 | 169 | +0 | 0.00% | 295 |
| 2024-04-29 | 2024-04-25 | 1.712 | 169 | +0 | 0.00% | 289 |
| 2024-04-26 | 2024-04-24 | 1.712 | 169 | +0 | 0.00% | 289 |
| 2024-04-25 | 2024-04-23 | 1.677 | 169 | +0 | 0.00% | 283 |
| 2024-04-24 | 2024-04-22 | 1.688 | 169 | +0 | 0.00% | 285 |
| 2024-04-23 | 2024-04-19 | 1.688 | 169 | +0 | 0.00% | 285 |
| 2024-04-22 | 2024-04-18 | 1.688 | 169 | +0 | 0.00% | 285 |
| 2024-04-19 | 2024-04-17 | 1.653 | 169 | +0 | 0.00% | 279 |
| 2024-04-18 | 2024-04-16 | 1.606 | 169 | +0 | 0.00% | 271 |
| 2024-04-17 | 2024-04-15 | 1.653 | 169 | +0 | 0.00% | 279 |
| 2024-04-16 | 2024-04-12 | 1.688 | 169 | +0 | 0.00% | 285 |
| 2024-04-15 | 2024-04-11 | 1.818 | 169 | +0 | 0.00% | 307 |
| 2024-04-12 | 2024-04-10 | 1.818 | 169 | +0 | 0.00% | 307 |
| 2024-04-11 | 2024-04-09 | 1.818 | 169 | +0 | 0.00% | 307 |
| 2024-04-10 | 2024-04-08 | 1.818 | 169 | +0 | 0.00% | 307 |
| 2024-04-09 | 2024-04-05 | 1.736 | 169 | +0 | 0.00% | 293 |
| 2024-04-08 | 2024-04-03 | 1.807 | 169 | +0 | 0.00% | 305 |
| 2024-04-05 | 2024-04-02 | 1.736 | 169 | +0 | 0.00% | 293 |
| 2024-04-03 | 2024-03-28 | 1.771 | 169 | +0 | 0.00% | 299 |
| 2024-04-02 | 2024-03-27 | 1.771 | 169 | +0 | 0.00% | 299 |
| 2024-03-28 | 2024-03-26 | 1.866 | 169 | +0 | 0.00% | 315 |
| 2024-03-27 | 2024-03-25 | 1.866 | 169 | +0 | 0.00% | 315 |
| 2024-03-26 | 2024-03-22 | 1.866 | 169 | +0 | 0.00% | 315 |
| 2024-03-25 | 2024-03-21 | 1.866 | 169 | +0 | 0.00% | 315 |
| 2024-03-22 | 2024-03-20 | 1.866 | 169 | +0 | 0.00% | 315 |
| 2024-03-21 | 2024-03-19 | 1.866 | 169 | +0 | 0.00% | 315 |
| 2024-03-20 | 2024-03-18 | 1.866 | 169 | +0 | 0.00% | 315 |
| 2024-03-19 | 2024-03-15 | 2.007 | 169 | +0 | 0.00% | 339 |
| 2024-03-18 | 2024-03-14 | 2.007 | 169 | +0 | 0.00% | 339 |
| 2024-03-15 | 2024-03-13 | 2.007 | 169 | +0 | 0.00% | 339 |
| 2024-03-14 | 2024-03-12 | 2.019 | 169 | +0 | 0.00% | 341 |
| 2024-03-13 | 2024-03-11 | 2.019 | 169 | +0 | 0.00% | 341 |
| 2024-03-12 | 2024-03-08 | 2.078 | 169 | +0 | 0.00% | 351 |
| 2024-03-11 | 2024-03-07 | 1.984 | 169 | +0 | 0.00% | 335 |
| 2024-03-08 | 2024-03-06 | 1.995 | 169 | +0 | 0.00% | 337 |
| 2024-03-07 | 2024-03-05 | 1.889 | 169 | +0 | 0.00% | 319 |
| 2024-03-06 | 2024-03-04 | 1.936 | 169 | +0 | 0.00% | 327 |
| 2024-03-05 | 2024-03-01 | 1.948 | 169 | +0 | 0.00% | 329 |
| 2024-03-04 | 2024-02-29 | 1.936 | 169 | +0 | 0.00% | 327 |
| 2024-03-01 | 2024-02-28 | 2.102 | 169 | +0 | 0.00% | 355 |
| 2024-02-29 | 2024-02-27 | 1.913 | 169 | +0 | 0.00% | 323 |
| 2024-02-28 | 2024-02-26 | 1.913 | 169 | +0 | 0.00% | 323 |
| 2024-02-27 | 2024-02-23 | 1.960 | 169 | +0 | 0.00% | 331 |
| 2024-02-26 | 2024-02-22 | 1.783 | 169 | +0 | 0.00% | 301 |
| 2024-02-23 | 2024-02-21 | 1.889 | 169 | +0 | 0.00% | 319 |
| 2024-02-22 | 2024-02-20 | 1.889 | 169 | +0 | 0.00% | 319 |
| 2024-02-21 | 2024-02-19 | 1.960 | 169 | +0 | 0.00% | 331 |
| 2024-02-20 | 2024-02-16 | 1.960 | 169 | +0 | 0.00% | 331 |
| 2024-02-19 | 2024-02-15 | 1.960 | 169 | +0 | 0.00% | 331 |
| 2024-02-16 | 2024-02-14 | 1.960 | 169 | +0 | 0.00% | 331 |
| 2024-02-15 | 2024-02-09 | 1.830 | 169 | +0 | 0.00% | 309 |
| 2024-02-14 | 2024-02-07 | 1.830 | 169 | +0 | 0.00% | 309 |
| 2024-02-08 | 2024-02-06 | 1.771 | 169 | +0 | 0.00% | 299 |
| 2024-02-07 | 2024-02-05 | 1.771 | 169 | +0 | 0.00% | 299 |
| 2024-02-06 | 2024-02-02 | 1.783 | 169 | +0 | 0.00% | 301 |
| 2024-02-05 | 2024-02-01 | 1.877 | 169 | +0 | 0.00% | 317 |
| 2024-02-02 | 2024-01-31 | 1.877 | 169 | +0 | 0.00% | 317 |
| 2024-02-01 | 2024-01-30 | 1.901 | 169 | +0 | 0.00% | 321 |
| 2024-01-31 | 2024-01-29 | 1.901 | 169 | +0 | 0.00% | 321 |
| 2024-01-30 | 2024-01-26 | 1.889 | 169 | +0 | 0.00% | 319 |
| 2024-01-29 | 2024-01-25 | 1.877 | 169 | +0 | 0.00% | 317 |
| 2024-01-26 | 2024-01-24 | 1.771 | 169 | +0 | 0.00% | 299 |
| 2024-01-25 | 2024-01-23 | 1.783 | 169 | +0 | 0.00% | 301 |
| 2024-01-24 | 2024-01-22 | 1.842 | 169 | +0 | 0.00% | 311 |
| 2024-01-23 | 2024-01-19 | 1.889 | 169 | +0 | 0.00% | 319 |
| 2024-01-22 | 2024-01-18 | 1.913 | 169 | +0 | 0.00% | 323 |
| 2024-01-19 | 2024-01-17 | 2.125 | 169 | +0 | 0.00% | 359 |
| 2024-01-18 | 2024-01-16 | 2.102 | 169 | +0 | 0.00% | 355 |
| 2024-01-17 | 2024-01-15 | 2.243 | 169 | +0 | 0.00% | 379 |
| 2024-01-16 | 2024-01-12 | 2.314 | 169 | +0 | 0.00% | 391 |
| 2024-01-15 | 2024-01-11 | 2.102 | 169 | +0 | 0.00% | 355 |
| 2024-01-12 | 2024-01-10 | 1.948 | 169 | +0 | 0.00% | 329 |
| 2024-01-11 | 2024-01-09 | 1.936 | 169 | +0 | 0.00% | 327 |
| 2024-01-10 | 2024-01-08 | 2.031 | 169 | +0 | 0.00% | 343 |
| 2024-01-09 | 2024-01-05 | 2.066 | 169 | +0 | 0.00% | 349 |
| 2024-01-08 | 2024-01-04 | 2.090 | 169 | +0 | 0.00% | 353 |
| 2024-01-05 | 2024-01-03 | 1.995 | 169 | +0 | 0.00% | 337 |
| 2024-01-04 | 2024-01-02 | 2.173 | 169 | +0 | 0.00% | 367 |
| 2024-01-03 | 2023-12-29 | 2.302 | 169 | +0 | 0.00% | 389 |
| 2024-01-02 | 2023-12-28 | 2.373 | 169 | +0 | 0.00% | 401 |
| 2023-12-29 | 2023-12-27 | 2.397 | 169 | +0 | 0.00% | 405 |
| 2023-12-28 | 2023-12-22 | 2.302 | 169 | +0 | 0.00% | 389 |
| 2023-12-27 | 2023-12-21 | 2.291 | 169 | +0 | 0.00% | 387 |
| 2023-12-22 | 2023-12-20 | 2.326 | 169 | +0 | 0.00% | 393 |
| 2023-12-21 | 2023-12-19 | 2.279 | 169 | +0 | 0.00% | 385 |
| 2023-12-20 | 2023-12-18 | 2.279 | 169 | +0 | 0.00% | 385 |
| 2023-12-19 | 2023-12-15 | 2.350 | 169 | +0 | 0.00% | 397 |
| 2023-12-18 | 2023-12-14 | 2.420 | 169 | +0 | 0.00% | 409 |
| 2023-12-15 | 2023-12-13 | 2.361 | 169 | +0 | 0.00% | 399 |
| 2023-12-14 | 2023-12-12 | 2.432 | 169 | +0 | 0.00% | 411 |
| 2023-12-13 | 2023-12-11 | 2.550 | 169 | +0 | 0.00% | 431 |
| 2023-12-12 | 2023-12-08 | 2.539 | 169 | +0 | 0.00% | 429 |
| 2023-12-11 | 2023-12-07 | 2.598 | 169 | +0 | 0.00% | 439 |
| 2023-12-08 | 2023-12-06 | 2.598 | 169 | +0 | 0.00% | 439 |
| 2023-12-07 | 2023-12-05 | 2.562 | 169 | +0 | 0.00% | 433 |
| 2023-12-06 | 2023-12-04 | 2.633 | 169 | +0 | 0.00% | 445 |
| 2023-12-05 | 2023-12-01 | 2.657 | 169 | +0 | 0.00% | 449 |
| 2023-12-04 | 2023-11-30 | 2.716 | 169 | +0 | 0.00% | 459 |
| 2023-12-01 | 2023-11-29 | 2.692 | 169 | +0 | 0.00% | 455 |
| 2023-11-30 | 2023-11-28 | 2.775 | 169 | +0 | 0.00% | 469 |
| 2023-11-29 | 2023-11-27 | 2.621 | 169 | +0 | 0.00% | 443 |
| 2023-11-28 | 2023-11-24 | 2.586 | 169 | +0 | 0.00% | 437 |
| 2023-11-27 | 2023-11-23 | 2.680 | 169 | +0 | 0.00% | 453 |
| 2023-11-24 | 2023-11-22 | 3.070 | 169 | +0 | 0.00% | 519 |
| 2023-11-23 | 2023-11-21 | 2.727 | 169 | +0 | 0.00% | 461 |
| 2023-11-22 | 2023-11-20 | 2.739 | 169 | +0 | 0.00% | 463 |
| 2023-11-21 | 2023-11-17 | 2.692 | 169 | +0 | 0.00% | 455 |
| 2023-11-20 | 2023-11-16 | 2.739 | 169 | +0 | 0.00% | 463 |
| 2023-11-17 | 2023-11-15 | 2.787 | 169 | +0 | 0.00% | 471 |
| 2023-11-16 | 2023-11-14 | 2.527 | 169 | +0 | 0.00% | 427 |
| 2023-11-15 | 2023-11-13 | 2.633 | 169 | +0 | 0.00% | 445 |
| 2023-11-14 | 2023-11-10 | 2.751 | 169 | +0 | 0.00% | 465 |
| 2023-11-13 | 2023-11-09 | 2.810 | 169 | +0 | 0.00% | 475 |
| 2023-11-10 | 2023-11-08 | 2.928 | 169 | +0 | 0.00% | 495 |
| 2023-11-09 | 2023-11-07 | 2.834 | 169 | +0 | 0.00% | 479 |
| 2023-11-08 | 2023-11-06 | 3.058 | 169 | +0 | 0.00% | 517 |
| 2023-11-07 | 2023-11-03 | 2.964 | 169 | +0 | 0.00% | 501 |
| 2023-11-06 | 2023-11-02 | 2.999 | 169 | +0 | 0.00% | 507 |
| 2023-11-03 | 2023-11-01 | 3.011 | 169 | +0 | 0.00% | 509 |
| 2023-11-02 | 2023-10-31 | 3.034 | 169 | +0 | 0.00% | 513 |
| 2023-11-01 | 2023-10-30 | 3.093 | 169 | +0 | 0.00% | 523 |
| 2023-10-31 | 2023-10-27 | 3.058 | 169 | +0 | 0.00% | 517 |
| 2023-10-30 | 2023-10-26 | 3.046 | 169 | +0 | 0.00% | 515 |
| 2023-10-27 | 2023-10-25 | 3.141 | 169 | +0 | 0.00% | 531 |
| 2023-10-26 | 2023-10-24 | 3.223 | 169 | +0 | 0.00% | 545 |
| 2023-10-25 | 2023-10-20 | 3.093 | 169 | +0 | 0.00% | 523 |
| 2023-10-24 | 2023-10-19 | 3.105 | 169 | +0 | 0.00% | 525 |
| 2023-10-20 | 2023-10-18 | 3.330 | 169 | +0 | 0.00% | 563 |
| 2023-10-19 | 2023-10-17 | 3.200 | 169 | +0 | 0.00% | 541 |
| 2023-10-18 | 2023-10-16 | 3.176 | 169 | +0 | 0.00% | 537 |
| 2023-10-17 | 2023-10-13 | 3.377 | 169 | +0 | 0.00% | 571 |
| 2023-10-16 | 2023-10-12 | 3.483 | 169 | +0 | 0.00% | 589 |
| 2023-10-13 | 2023-10-11 | 3.731 | 169 | +0 | 0.00% | 631 |
| 2023-10-12 | 2023-10-10 | 3.093 | 169 | +0 | 0.00% | 523 |
| 2023-10-11 | 2023-10-09 | 3.153 | 169 | +0 | 0.00% | 533 |
| 2023-10-10 | 2023-10-06 | 3.306 | 169 | +0 | 0.00% | 559 |
| 2023-10-09 | 2023-10-05 | 3.117 | 169 | +0 | 0.00% | 527 |
| 2023-10-06 | 2023-10-04 | 2.987 | 169 | +0 | 0.00% | 505 |
| 2023-10-05 | 2023-10-03 | 3.105 | 169 | +0 | 0.00% | 525 |
| 2023-10-04 | 2023-09-29 | 3.200 | 169 | +0 | 0.00% | 541 |
| 2023-10-03 | 2023-09-28 | 3.259 | 169 | +0 | 0.00% | 551 |
| 2023-09-29 | 2023-09-27 | 3.259 | 169 | +0 | 0.00% | 551 |
| 2023-09-28 | 2023-09-26 | 3.530 | 169 | +0 | 0.00% | 597 |
| 2023-09-27 | 2023-09-25 | 3.424 | 169 | +0 | 0.00% | 579 |
| 2023-09-26 | 2023-09-22 | 3.353 | 169 | +0 | 0.00% | 567 |
| 2023-09-25 | 2023-09-21 | 3.826 | 169 | +0 | 0.00% | 647 |
| 2023-09-22 | 2023-09-20 | 3.802 | 169 | +0 | 0.00% | 643 |
| 2023-09-21 | 2023-09-19 | 3.400 | 169 | +0 | 0.00% | 575 |
| 2023-09-20 | 2023-09-18 | 3.424 | 169 | +0 | 0.00% | 579 |
| 2023-09-19 | 2023-09-15 | 3.235 | 169 | +0 | 0.00% | 547 |
| 2023-09-18 | 2023-09-14 | 3.306 | 169 | +0 | 0.00% | 559 |
| 2023-09-15 | 2023-09-13 | 3.306 | 169 | +0 | 0.00% | 559 |
| 2023-09-14 | 2023-09-12 | 3.306 | 169 | +0 | 0.00% | 559 |
| 2023-09-13 | 2023-09-11 | 3.400 | 169 | +0 | 0.00% | 575 |
| 2023-09-12 | 2023-09-07 | 3.093 | 169 | +0 | 0.00% | 523 |
| 2023-09-11 | 2023-09-06 | 3.176 | 169 | +0 | 0.00% | 537 |
| 2023-09-07 | 2023-09-05 | 3.153 | 169 | +0 | 0.00% | 533 |
| 2023-09-06 | 2023-09-04 | 3.271 | 169 | +0 | 0.00% | 553 |
| 2023-09-05 | 2023-08-31 | 3.294 | 169 | +0 | 0.00% | 557 |
| 2023-09-04 | 2023-08-30 | 3.294 | 169 | +0 | 0.00% | 557 |
| 2023-08-31 | 2023-08-29 | 3.412 | 169 | +0 | 0.00% | 577 |
| 2023-08-30 | 2023-08-28 | 3.318 | 169 | +0 | 0.00% | 561 |
| 2023-08-29 | 2023-08-25 | 3.448 | 169 | +0 | 0.00% | 583 |
| 2023-08-28 | 2023-08-24 | 3.601 | 169 | +0 | 0.00% | 609 |
| 2023-08-25 | 2023-08-23 | 3.684 | 169 | +0 | 0.00% | 623 |
| 2023-08-24 | 2023-08-22 | 3.601 | 169 | +0 | 0.00% | 609 |
| 2023-08-23 | 2023-08-21 | 3.436 | 169 | +0 | 0.00% | 581 |
| 2023-08-22 | 2023-08-18 | 3.530 | 169 | +0 | 0.00% | 597 |
| 2023-08-21 | 2023-08-17 | 3.483 | 169 | +0 | 0.00% | 589 |
| 2023-08-18 | 2023-08-16 | 3.471 | 169 | +0 | 0.00% | 587 |
| 2023-08-17 | 2023-08-15 | 3.365 | 169 | +0 | 0.00% | 569 |
| 2023-08-16 | 2023-08-14 | 3.530 | 169 | +0 | 0.00% | 597 |
| 2023-08-15 | 2023-08-11 | 3.554 | 169 | +0 | 0.00% | 601 |
| 2023-08-14 | 2023-08-10 | 3.814 | 169 | +0 | 0.00% | 645 |
| 2023-08-11 | 2023-08-09 | 3.731 | 169 | +0 | 0.00% | 631 |
| 2023-08-10 | 2023-08-08 | 4.215 | 169 | +0 | 0.00% | 712 |
| 2023-08-09 | 2023-08-07 | 4.251 | 169 | +0 | 0.00% | 718 |
| 2023-08-08 | 2023-08-04 | 3.991 | 169 | +0 | 0.00% | 674 |
| 2023-08-07 | 2023-08-03 | 3.991 | 169 | +0 | 0.00% | 674 |
| 2023-08-04 | 2023-08-02 | 4.109 | 169 | +0 | 0.00% | 694 |
| 2023-08-03 | 2023-08-01 | 3.377 | 169 | +0 | 0.00% | 571 |
| 2023-08-02 | 2023-07-31 | 3.389 | 169 | +0 | 0.00% | 573 |
| 2023-08-01 | 2023-07-28 | 3.448 | 169 | +0 | 0.00% | 583 |
| 2023-07-31 | 2023-07-27 | 3.460 | 169 | +0 | 0.00% | 585 |
| 2023-07-28 | 2023-07-26 | 3.483 | 169 | +0 | 0.00% | 589 |
| 2023-07-27 | 2023-07-25 | 3.483 | 169 | +0 | 0.00% | 589 |
| 2023-07-26 | 2023-07-24 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2023-07-25 | 2023-07-21 | 3.389 | 169 | +0 | 0.00% | 573 |
| 2023-07-24 | 2023-07-20 | 3.519 | 169 | +0 | 0.00% | 595 |
| 2023-07-21 | 2023-07-19 | 3.589 | 169 | +0 | 0.00% | 607 |
| 2023-07-20 | 2023-07-18 | 3.377 | 169 | +0 | 0.00% | 571 |
| 2023-07-19 | 2023-07-14 | 3.212 | 169 | +0 | 0.00% | 543 |
| 2023-07-18 | 2023-07-13 | 3.389 | 169 | +0 | 0.00% | 573 |
| 2023-07-14 | 2023-07-12 | 3.212 | 169 | +0 | 0.00% | 543 |
| 2023-07-13 | 2023-07-11 | 3.129 | 169 | +0 | 0.00% | 529 |
| 2023-07-12 | 2023-07-10 | 3.164 | 169 | +0 | 0.00% | 535 |
| 2023-07-11 | 2023-07-07 | 2.975 | 169 | +0 | 0.00% | 503 |
| 2023-07-10 | 2023-07-06 | 2.999 | 169 | +0 | 0.00% | 507 |
| 2023-07-07 | 2023-07-05 | 3.034 | 169 | +0 | 0.00% | 513 |
| 2023-07-06 | 2023-07-04 | 2.586 | 169 | +0 | 0.00% | 437 |
| 2023-07-05 | 2023-07-03 | 2.409 | 169 | +0 | 0.00% | 407 |
| 2023-07-04 | 2023-06-30 | 2.527 | 169 | +0 | 0.00% | 427 |
| 2023-07-03 | 2023-06-29 | 2.751 | 169 | +0 | 0.00% | 465 |
| 2023-06-30 | 2023-06-28 | 2.645 | 169 | +0 | 0.00% | 447 |
| 2023-06-29 | 2023-06-27 | 2.373 | 169 | +0 | 0.00% | 401 |
| 2023-06-28 | 2023-06-26 | 2.739 | 169 | +0 | 0.00% | 463 |
| 2023-06-27 | 2023-06-23 | 2.751 | 169 | +0 | 0.00% | 465 |
| 2023-06-26 | 2023-06-21 | 2.633 | 169 | +0 | 0.00% | 445 |
| 2023-06-23 | 2023-06-20 | 2.798 | 169 | +0 | 0.00% | 473 |
| 2023-06-21 | 2023-06-19 | 2.916 | 169 | +0 | 0.00% | 493 |
| 2023-06-20 | 2023-06-16 | 3.082 | 169 | +0 | 0.00% | 521 |
| 2023-06-19 | 2023-06-15 | 3.058 | 169 | +0 | 0.00% | 517 |
| 2023-06-16 | 2023-06-14 | 3.058 | 169 | +0 | 0.00% | 517 |
| 2023-06-15 | 2023-06-13 | 3.023 | 169 | +0 | 0.00% | 511 |
| 2023-06-14 | 2023-06-12 | 3.046 | 169 | +0 | 0.00% | 515 |
| 2023-06-13 | 2023-06-09 | 3.011 | 169 | +0 | 0.00% | 509 |
| 2023-06-12 | 2023-06-08 | 2.952 | 169 | +0 | 0.00% | 499 |
| 2023-06-09 | 2023-06-07 | 3.034 | 169 | +0 | 0.00% | 513 |
| 2023-06-08 | 2023-06-06 | 2.916 | 169 | +0 | 0.00% | 493 |
| 2023-06-07 | 2023-06-05 | 2.928 | 169 | +0 | 0.00% | 495 |
| 2023-06-06 | 2023-06-02 | 3.082 | 169 | +0 | 0.00% | 521 |
| 2023-06-05 | 2023-06-01 | 3.023 | 169 | +0 | 0.00% | 511 |
| 2023-06-02 | 2023-05-31 | 2.964 | 169 | +0 | 0.00% | 501 |
| 2023-06-01 | 2023-05-30 | 2.940 | 169 | +0 | 0.00% | 497 |
| 2023-05-31 | 2023-05-29 | 2.893 | 169 | +0 | 0.00% | 489 |
| 2023-05-30 | 2023-05-25 | 3.058 | 169 | +0 | 0.00% | 517 |
| 2023-05-29 | 2023-05-24 | 3.176 | 169 | +0 | 0.00% | 537 |
| 2023-05-25 | 2023-05-23 | 2.975 | 169 | +0 | 0.00% | 503 |
| 2023-05-24 | 2023-05-22 | 2.964 | 169 | +0 | 0.00% | 501 |
| 2023-05-23 | 2023-05-19 | 2.987 | 169 | +0 | 0.00% | 505 |
| 2023-05-22 | 2023-05-18 | 3.129 | 169 | +0 | 0.00% | 529 |
| 2023-05-19 | 2023-05-17 | 3.117 | 169 | +0 | 0.00% | 527 |
| 2023-05-18 | 2023-05-16 | 2.952 | 169 | +0 | 0.00% | 499 |
| 2023-05-17 | 2023-05-15 | 2.928 | 169 | +0 | 0.00% | 495 |
| 2023-05-16 | 2023-05-12 | 3.188 | 169 | +0 | 0.00% | 539 |
| 2023-05-15 | 2023-05-11 | 3.330 | 169 | +0 | 0.00% | 563 |
| 2023-05-12 | 2023-05-10 | 3.070 | 169 | +0 | 0.00% | 519 |
| 2023-05-11 | 2023-05-09 | 2.751 | 169 | +0 | 0.00% | 465 |
| 2023-05-10 | 2023-05-08 | 2.739 | 169 | +0 | 0.00% | 463 |
| 2023-05-09 | 2023-05-05 | 2.928 | 169 | +0 | 0.00% | 495 |
| 2023-05-08 | 2023-05-04 | 2.846 | 169 | +0 | 0.00% | 481 |
| 2023-05-05 | 2023-05-03 | 2.928 | 169 | +0 | 0.00% | 495 |
| 2023-05-04 | 2023-05-02 | 2.987 | 169 | +0 | 0.00% | 505 |
| 2023-05-03 | 2023-04-28 | 3.046 | 169 | +0 | 0.00% | 515 |
| 2023-05-02 | 2023-04-27 | 3.023 | 169 | +0 | 0.00% | 511 |
| 2023-04-28 | 2023-04-26 | 3.164 | 169 | +0 | 0.00% | 535 |
| 2023-04-27 | 2023-04-25 | 2.905 | 169 | +0 | 0.00% | 491 |
| 2023-04-26 | 2023-04-24 | 2.893 | 169 | +0 | 0.00% | 489 |
| 2023-04-25 | 2023-04-21 | 3.259 | 169 | +0 | 0.00% | 551 |
| 2023-04-24 | 2023-04-20 | 3.306 | 169 | +0 | 0.00% | 559 |
| 2023-04-21 | 2023-04-19 | 3.058 | 169 | +0 | 0.00% | 517 |
| 2023-04-20 | 2023-04-18 | 3.023 | 169 | +0 | 0.00% | 511 |
| 2023-04-19 | 2023-04-17 | 3.117 | 169 | +0 | 0.00% | 527 |
| 2023-04-18 | 2023-04-14 | 3.483 | 169 | +0 | 0.00% | 589 |
| 2023-04-17 | 2023-04-13 | 3.542 | 169 | +0 | 0.00% | 599 |
| 2023-04-14 | 2023-04-12 | 3.188 | 169 | +0 | 0.00% | 539 |
| 2023-04-13 | 2023-04-11 | 2.668 | 169 | +0 | 0.00% | 451 |
| 2023-04-12 | 2023-04-06 | 2.491 | 169 | +0 | 0.00% | 421 |
| 2023-04-11 | 2023-04-04 | 2.716 | 169 | +0 | 0.00% | 459 |
| 2023-04-06 | 2023-04-03 | 2.550 | 169 | +0 | 0.00% | 431 |
| 2023-04-04 | 2023-03-31 | 2.598 | 169 | +0 | 0.00% | 439 |
| 2023-04-03 | 2023-03-30 | 2.857 | 169 | +0 | 0.00% | 483 |
| 2023-03-31 | 2023-03-29 | 3.046 | 169 | +0 | 0.00% | 515 |
| 2023-03-30 | 2023-03-28 | 2.952 | 169 | +0 | 0.00% | 499 |
| 2023-03-29 | 2023-03-27 | 2.775 | 169 | +0 | 0.00% | 469 |
| 2023-03-28 | 2023-03-24 | 2.409 | 169 | +0 | 0.00% | 407 |
| 2023-03-27 | 2023-03-23 | 2.586 | 169 | +0 | 0.00% | 437 |
| 2023-03-24 | 2023-03-22 | 2.834 | 169 | +0 | 0.00% | 479 |
| 2023-03-23 | 2023-03-21 | 2.916 | 169 | +0 | 0.00% | 493 |
| 2023-03-22 | 2023-03-20 | 3.093 | 169 | +0 | 0.00% | 523 |
| 2023-03-21 | 2023-03-17 | 3.093 | 169 | +0 | 0.00% | 523 |
| 2023-03-20 | 2023-03-16 | 2.952 | 169 | +0 | 0.00% | 499 |
| 2023-03-17 | 2023-03-15 | 2.940 | 169 | +0 | 0.00% | 497 |
| 2023-03-16 | 2023-03-14 | 2.846 | 169 | +0 | 0.00% | 481 |
| 2023-03-15 | 2023-03-13 | 3.153 | 169 | +0 | 0.00% | 533 |
| 2023-03-14 | 2023-03-10 | 2.869 | 169 | +0 | 0.00% | 485 |
| 2023-03-13 | 2023-03-09 | 2.727 | 169 | +0 | 0.00% | 461 |
| 2023-03-10 | 2023-03-08 | 2.468 | 169 | +0 | 0.00% | 417 |
| 2023-03-09 | 2023-03-07 | 2.113 | 169 | +0 | 0.00% | 357 |
| 2023-03-08 | 2023-03-06 | 2.043 | 169 | +0 | 0.00% | 345 |
| 2023-03-07 | 2023-03-03 | 1.948 | 169 | +0 | 0.00% | 329 |
| 2023-03-06 | 2023-03-02 | 2.031 | 169 | +0 | 0.00% | 343 |
| 2023-03-03 | 2023-03-01 | 1.641 | 169 | +0 | 0.00% | 277 |
| 2023-03-02 | 2023-02-28 | 1.653 | 169 | +0 | 0.00% | 279 |
| 2023-03-01 | 2023-02-27 | 1.842 | 169 | +0 | 0.00% | 311 |
| 2023-02-28 | 2023-02-24 | 2.161 | 169 | +0 | 0.00% | 365 |
| 2023-02-27 | 2023-02-23 | 2.503 | 169 | +0 | 0.00% | 423 |
| 2023-02-24 | 2023-02-22 | 2.621 | 169 | +0 | 0.00% | 443 |
| 2023-02-23 | 2023-02-21 | 2.586 | 169 | +0 | 0.00% | 437 |
| 2023-02-22 | 2023-02-20 | 2.598 | 169 | +0 | 0.00% | 439 |
| 2023-02-21 | 2023-02-17 | 2.444 | 169 | +0 | 0.00% | 413 |
| 2023-02-20 | 2023-02-16 | 2.302 | 169 | +0 | 0.00% | 389 |
| 2023-02-17 | 2023-02-15 | 2.409 | 169 | +0 | 0.00% | 407 |
| 2023-02-16 | 2023-02-14 | 1.960 | 169 | +0 | 0.00% | 331 |
| 2023-02-15 | 2023-02-13 | 2.054 | 169 | +0 | 0.00% | 347 |
| 2023-02-14 | 2023-02-10 | 1.889 | 169 | +0 | 0.00% | 319 |
| 2023-02-13 | 2023-02-09 | 1.594 | 169 | +0 | 0.00% | 269 |
| 2023-02-10 | 2023-02-08 | 1.488 | 169 | +0 | 0.00% | 251 |
| 2023-02-09 | 2023-02-07 | 1.393 | 169 | +0 | 0.00% | 235 |
| 2023-02-08 | 2023-02-06 | 1.393 | 169 | +0 | 0.00% | 235 |
| 2023-02-07 | 2023-02-03 | 1.417 | 169 | +0 | 0.00% | 239 |
| 2023-02-06 | 2023-02-02 | 1.358 | 169 | +0 | 0.00% | 229 |
| 2023-02-03 | 2023-02-01 | 1.488 | 169 | +0 | 0.00% | 251 |
| 2023-02-02 | 2023-01-31 | 1.500 | 169 | +0 | 0.00% | 253 |
| 2023-02-01 | 2023-01-30 | 1.299 | 169 | +0 | 0.00% | 219 |
| 2023-01-31 | 2023-01-27 | 1.511 | 169 | +0 | 0.00% | 255 |
| 2023-01-30 | 2023-01-26 | 1.511 | 169 | +0 | 0.00% | 255 |
| 2023-01-27 | 2023-01-20 | 1.511 | 169 | +0 | 0.00% | 255 |
| 2023-01-26 | 2023-01-19 | 1.511 | 169 | +0 | 0.00% | 255 |
| 2023-01-20 | 2023-01-18 | 1.511 | 169 | +0 | 0.00% | 255 |
| 2023-01-19 | 2023-01-17 | 1.511 | 169 | +0 | 0.00% | 255 |
| 2023-01-18 | 2023-01-16 | 1.511 | 169 | +0 | 0.00% | 255 |
| 2023-01-17 | 2023-01-13 | 1.511 | 169 | +0 | 0.00% | 255 |
| 2023-01-16 | 2023-01-12 | 1.511 | 169 | +0 | 0.00% | 255 |
| 2023-01-13 | 2023-01-11 | 1.511 | 169 | +0 | 0.00% | 255 |
| 2023-01-12 | 2023-01-10 | 1.511 | 169 | +0 | 0.00% | 255 |
| 2023-01-11 | 2023-01-09 | 1.393 | 169 | +0 | 0.00% | 235 |
| 2023-01-10 | 2023-01-06 | 1.358 | 169 | +0 | 0.00% | 229 |
| 2023-01-09 | 2023-01-05 | 1.358 | 169 | +0 | 0.00% | 229 |
| 2023-01-06 | 2023-01-04 | 1.358 | 169 | +0 | 0.00% | 229 |
| 2023-01-05 | 2023-01-03 | 1.523 | 169 | +0 | 0.00% | 257 |
| 2023-01-04 | 2022-12-30 | 1.500 | 169 | +0 | 0.00% | 253 |
| 2023-01-03 | 2022-12-29 | 1.500 | 169 | +0 | 0.00% | 253 |
| 2022-12-30 | 2022-12-28 | 1.523 | 169 | +0 | 0.00% | 257 |
| 2022-12-29 | 2022-12-23 | 1.523 | 169 | +0 | 0.00% | 257 |
| 2022-12-28 | 2022-12-22 | 1.523 | 169 | +0 | 0.00% | 257 |
| 2022-12-23 | 2022-12-21 | 1.523 | 169 | +0 | 0.00% | 257 |
| 2022-12-22 | 2022-12-20 | 1.523 | 169 | +0 | 0.00% | 257 |
| 2022-12-21 | 2022-12-19 | 1.523 | 169 | +0 | 0.00% | 257 |
| 2022-12-20 | 2022-12-16 | 1.523 | 169 | +0 | 0.00% | 257 |
| 2022-12-19 | 2022-12-15 | 1.523 | 169 | +0 | 0.00% | 257 |
| 2022-12-16 | 2022-12-14 | 1.523 | 169 | +0 | 0.00% | 257 |
| 2022-12-15 | 2022-12-13 | 1.559 | 169 | +0 | 0.00% | 263 |
| 2022-12-14 | 2022-12-12 | 1.334 | 169 | +0 | 0.00% | 225 |
| 2022-12-13 | 2022-12-09 | 1.535 | 169 | +0 | 0.00% | 259 |
| 2022-12-12 | 2022-12-08 | 1.535 | 169 | +0 | 0.00% | 259 |
| 2022-12-09 | 2022-12-07 | 1.511 | 169 | +0 | 0.00% | 255 |
| 2022-12-08 | 2022-12-06 | 1.523 | 169 | +0 | 0.00% | 257 |
| 2022-12-07 | 2022-12-05 | 1.559 | 169 | +0 | 0.00% | 263 |
| 2022-12-05 | 2022-12-01 | 1.118 | 169 | -67 | 0.00% | 189 |
| 2022-02-28 | 2022-02-24 | 1.717 | 236 | -38 | 0.00% | 405 |
| 2019-02-15 | 2019-02-13 | 15.432 | 274 | -73 | 0.00% | 4,228 |
| 2018-01-12 | 2018-01-10 | 23.499 | 347 | -9 | 0.00% | 8,154 |
| 2015-04-20 | 2015-04-16 | 34.898 | 356 | +274 | 0.00% | 12,424 |
| 2014-01-29 | 2014-01-27 | 24.311 | 82 | -23 | 0.00% | 1,994 |
| 2012-08-20 | 2012-08-16 | 26.646 | 105 | -943 | 0.00% | 2,798 |
| 2012-08-06 | 2012-08-02 | 31.591 | 1,048 | +943 | 0.02% | 33,107 |
| 2012-06-06 | 2012-06-04 | 41.206 | 105 | -978 | 0.00% | 4,327 |
| 2012-06-04 | 2012-05-31 | 52.194 | 1,083 | -88 | 0.02% | 56,526 |
| 2012-05-31 | 2012-05-29 | 65.929 | 1,171 | +1,066 | 0.02% | 77,203 |
| 2012-03-21 | 2012-03-19 | 130.485 | 105 | -1,456 | 0.00% | 13,701 |
| 2009-01-29 | 2009-01-22 | 140.099 | 1,561 | +1,456 | 0.03% | 218,695 |
| 2008-11-12 | 2008-11-10 | 76.917 | 105 | -1,893 | 0.00% | 8,076 |
| 2008-11-11 | 2008-11-07 | 75.544 | 1,998 | +1,893 | 0.04% | 150,936 |
| 2008-09-17 | 2008-09-12 | 142.846 | 105 | -582 | 0.00% | 14,999 |
| 2008-09-16 | 2008-09-11 | 137.352 | 687 | +582 | 0.01% | 94,361 |
| 2008-09-09 | 2008-09-05 | 174.437 | 105 | -582 | 0.00% | 18,316 |
| 2008-09-08 | 2008-09-04 | 185.425 | 687 | +582 | 0.01% | 127,387 |
| 2008-08-12 | 2008-08-08 | 237.619 | 105 | -29 | 0.00% | 24,950 |
| 2008-08-01 | 2008-07-30 | 238.993 | 134 | -291 | 0.00% | 32,025 |
| 2008-07-30 | 2008-07-28 | 285.693 | 425 | +291 | 0.01% | 121,419 |
| 2008-07-29 | 2008-07-25 | 296.681 | 134 | -728 | 0.00% | 39,755 |
| 2008-07-28 | 2008-07-24 | 293.934 | 862 | +728 | 0.02% | 253,371 |
| 2008-07-17 | 2008-07-15 | 343.381 | 134 | -291 | 0.00% | 46,013 |
| 2008-07-16 | 2008-07-14 | 357.116 | 425 | +291 | 0.01% | 151,774 |
| 2008-06-23 | 2008-06-19 | 336.513 | 134 | -1,456 | 0.00% | 45,093 |
| 2008-06-20 | 2008-06-18 | 343.381 | 1,590 | -484 | 0.03% | 545,975 |
| 2008-06-16 | 2008-06-12 | 343.381 | 2,074 | -291 | 0.04% | 712,171 |
| 2008-06-13 | 2008-06-11 | 343.381 | 2,365 | +775 | 0.05% | 812,095 |
| 2008-06-11 | 2008-06-06 | 370.851 | 1,590 | +728 | 0.03% | 589,653 |
| 2008-06-10 | 2008-06-05 | 357.116 | 862 | -1,311 | 0.02% | 307,834 |
| 2008-06-06 | 2008-06-04 | 357.116 | 2,173 | +1,311 | 0.05% | 776,013 |
| 2008-06-04 | 2008-06-02 | 357.116 | 862 | +728 | 0.02% | 307,834 |
| 2008-05-30 | 2008-05-28 | 391.454 | 134 | -1,287 | 0.00% | 52,455 |
| 2008-05-28 | 2008-05-26 | 326.898 | 1,421 | +122 | 0.03% | 464,522 |
| 2008-05-27 | 2008-05-23 | 350.248 | 1,299 | -524 | 0.03% | 454,972 |
| 2008-05-26 | 2008-05-22 | 350.248 | 1,823 | -495 | 0.04% | 638,502 |
| 2008-05-23 | 2008-05-21 | 350.248 | 2,318 | +2,184 | 0.05% | 811,875 |
| 2008-04-24 | 2008-04-22 | 377.719 | 134 | -437 | 0.00% | 50,614 |
| 2008-04-23 | 2008-04-21 | 357.116 | 571 | -442 | 0.01% | 203,913 |
| 2008-04-22 | 2008-04-18 | 340.633 | 1,013 | -437 | 0.02% | 345,062 |
| 2008-04-21 | 2008-04-17 | 357.116 | 1,450 | +646 | 0.03% | 517,818 |
| 2008-04-18 | 2008-04-16 | 377.719 | 804 | +653 | 0.02% | 303,686 |
| 2008-04-09 | 2008-04-07 | 425.792 | 151 | -396 | 0.00% | 64,295 |
| 2008-04-08 | 2008-04-03 | 412.057 | 547 | +396 | 0.01% | 225,395 |
| 2008-04-03 | 2008-04-01 | 425.792 | 151 | -1,101 | 0.00% | 64,295 |
| 2008-04-02 | 2008-03-31 | 412.057 | 1,252 | +1,101 | 0.03% | 515,895 |
| 2008-03-25 | 2008-03-19 | 432.659 | 151 | -1,457 | 0.00% | 65,332 |
| 2008-03-20 | 2008-03-18 | 343.381 | 1,608 | -943 | 0.03% | 552,156 |
| 2008-03-19 | 2008-03-17 | 350.248 | 2,551 | +1,299 | 0.06% | 893,483 |
| 2008-03-17 | 2008-03-13 | 535.674 | 1,252 | -18 | 0.03% | 670,663 |
| 2008-03-11 | 2008-03-07 | 686.761 | 1,270 | -128 | 0.03% | 872,187 |
| 2008-03-10 | 2008-03-06 | 686.761 | 1,398 | -140 | 0.03% | 960,092 |
| 2008-03-06 | 2008-03-04 | 714.232 | 1,538 | +268 | 0.03% | 1,098,488 |
| 2008-01-18 | 2008-01-16 | 851.584 | 1,270 | -565 | 0.03% | 1,081,511 |
| 2008-01-17 | 2008-01-15 | 865.319 | 1,835 | +565 | 0.04% | 1,587,860 |
| 2008-01-09 | 2008-01-07 | 824.113 | 1,270 | -285 | 0.03% | 1,046,624 |
| 2008-01-08 | 2008-01-04 | 837.849 | 1,555 | +285 | 0.03% | 1,302,854 |
| 2007-12-28 | 2007-12-24 | 961.466 | 1,270 | -588 | 0.03% | 1,221,061 |
| 2007-12-27 | 2007-12-20 | 947.730 | 1,858 | +221 | 0.04% | 1,760,883 |
| 2007-12-18 | 2007-12-14 | 1002.671 | 1,637 | -640 | 0.04% | 1,641,373 |
| 2007-12-14 | 2007-12-12 | 988.936 | 2,277 | -292 | 0.05% | 2,251,807 |
| 2007-12-13 | 2007-12-11 | 975.201 | 2,569 | +932 | 0.06% | 2,505,291 |
| 2007-12-06 | 2007-12-04 | 1071.347 | 1,637 | -291 | 0.04% | 1,753,796 |
| 2007-12-05 | 2007-12-03 | 1030.142 | 1,928 | +105 | 0.04% | 1,986,113 |
| 2007-12-04 | 2007-11-30 | 1030.142 | 1,823 | -577 | 0.04% | 1,877,948 |
| 2007-12-03 | 2007-11-29 | 1016.406 | 2,400 | +490 | 0.05% | 2,439,375 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 1,910 | +1,106 | 0.04% | 2,203,679 |
| 2007-11-02 | 2007-10-31 | 1016.406 | 804 | +12 | 0.02% | 817,191 |
| 2007-10-31 | 2007-10-29 | 1002.671 | 792 | -134 | 0.02% | 794,116 |
| 2007-10-30 | 2007-10-26 | 961.466 | 926 | -274 | 0.02% | 890,317 |
| 2007-10-29 | 2007-10-25 | 975.201 | 1,200 | +122 | 0.03% | 1,170,241 |
| 2007-10-26 | 2007-10-24 | 988.936 | 1,078 | +286 | 0.02% | 1,066,073 |
| 2007-10-24 | 2007-10-22 | 1016.406 | 792 | -29 | 0.02% | 804,994 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 821 | -29 | 0.02% | 834,470 |
| 2007-10-17 | 2007-10-15 | 879.054 | 850 | -117 | 0.02% | 747,196 |
| 2007-10-16 | 2007-10-12 | 933.995 | 967 | +146 | 0.02% | 903,173 |
| 2007-09-27 | 2007-09-24 | 1057.612 | 821 | -291 | 0.02% | 868,300 |
| 2007-09-25 | 2007-09-21 | 1126.288 | 1,112 | +320 | 0.03% | 1,252,432 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 792 | -87 | 0.02% | 1,000,803 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 879 | -24 | 0.03% | 1,038,300 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 903 | -2,132 | 0.03% | 1,066,650 |
| 2007-09-11 | 2007-09-07 | 1085.083 | 3,035 | -29 | 0.09% | 3,293,225 |
| 2007-09-06 | 2007-09-04 | 1085.083 | 3,064 | -1,071 | 0.09% | 3,324,693 |
| 2007-09-05 | 2007-09-03 | 1071.347 | 4,135 | -367 | 0.12% | 4,430,021 |
| 2007-08-31 | 2007-08-29 | 1181.229 | 4,502 | -18 | 0.13% | 5,317,893 |
| 2007-08-27 | 2007-08-23 | 1030.142 | 4,520 | +12 | 0.13% | 4,656,240 |
| 2007-08-20 | 2007-08-16 | 988.936 | 4,508 | +23 | 0.13% | 4,458,123 |
| 2007-08-17 | 2007-08-15 | 1071.347 | 4,485 | +379 | 0.13% | 4,804,993 |
| 2007-08-16 | 2007-08-14 | 1140.023 | 4,106 | +87 | 0.12% | 4,680,936 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 4,019 | -361 | 0.12% | 4,692,158 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 4,380 | -29 | 0.13% | 5,113,623 |
| 2007-08-02 | 2007-07-31 | 1236.170 | 4,409 | -87 | 0.13% | 5,450,273 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 4,496 | -53 | 0.13% | 5,557,820 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 4,549 | -1,660 | 0.13% | 5,685,819 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 6,209 | -856 | 0.18% | 7,675,379 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 7,065 | -676 | 0.21% | 8,054,265 |
| 2007-07-24 | 2007-07-20 | 975.201 | 7,741 | -46 | 0.23% | 7,549,029 |
| 2007-07-23 | 2007-07-19 | 988.936 | 7,787 | -321 | 0.23% | 7,700,844 |
| 2007-07-20 | 2007-07-18 | 1030.142 | 8,108 | -180 | 0.24% | 8,352,388 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 8,288 | -251 | 0.24% | 8,423,976 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 8,539 | -419 | 0.25% | 8,796,379 |
| 2007-07-17 | 2007-07-13 | 933.995 | 8,958 | -885 | 0.26% | 8,366,728 |
| 2007-07-13 | 2007-07-11 | 837.849 | 9,843 | +64 | 0.29% | 8,246,943 |
| 2007-07-12 | 2007-07-10 | 837.849 | 9,779 | -222 | 0.29% | 8,193,321 |
| 2007-07-10 | 2007-07-06 | 879.054 | 10,001 | +24 | 0.29% | 8,791,421 |
| 2007-07-09 | 2007-07-05 | 851.584 | 9,977 | +41 | 0.29% | 8,496,251 |
| 2007-07-06 | 2007-07-04 | 837.849 | 9,936 | -507 | 0.29% | 8,324,863 |
| 2007-07-05 | 2007-07-03 | 700.496 | 10,443 | +297 | 0.31% | 7,315,283 |
| 2007-07-04 | 2007-06-29 | 796.643 | 10,146 | +320 | 0.30% | 8,082,738 |
| 2007-07-03 | 2007-06-28 | 851.584 | 9,826 | -582 | 0.29% | 8,367,662 |
| 2007-06-29 | 2007-06-27 | 837.849 | 10,408 | +204 | 0.31% | 8,720,327 |
| 2007-06-28 | 2007-06-26 | 865.319 | 10,204 | -408 | 0.30% | 8,829,715 |
| 2007-06-27 | 2007-06-25 | 879.054 | 10,612 | +349 | 0.31% | 9,328,523 |
| 2007-06-26 | 2007-06-22 | 906.525 | 10,263 | 0.30% | 9,303,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy