History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2025-10-13 | 2025-10-09 | 0.790 | 700 | +0 | 0.00% | 553 |
| 2025-10-10 | 2025-10-08 | 1.600 | 700 | +0 | 0.00% | 1,120 |
| 2025-10-09 | 2025-10-06 | 1.910 | 700 | +0 | 0.00% | 1,337 |
| 2025-10-08 | 2025-10-03 | 1.960 | 700 | +0 | 0.00% | 1,372 |
| 2025-10-06 | 2025-10-02 | 1.590 | 700 | +0 | 0.00% | 1,113 |
| 2025-10-03 | 2025-09-30 | 1.530 | 700 | +0 | 0.00% | 1,071 |
| 2025-10-02 | 2025-09-29 | 1.540 | 700 | +0 | 0.00% | 1,078 |
| 2025-09-30 | 2025-09-26 | 2.030 | 700 | +0 | 0.00% | 1,421 |
| 2025-09-29 | 2025-09-25 | 2.120 | 700 | +0 | 0.00% | 1,484 |
| 2025-09-26 | 2025-09-24 | 2.440 | 700 | +0 | 0.00% | 1,708 |
| 2025-09-25 | 2025-09-23 | 2.280 | 700 | +0 | 0.00% | 1,596 |
| 2025-09-24 | 2025-09-22 | 2.550 | 700 | +0 | 0.00% | 1,785 |
| 2025-09-23 | 2025-09-19 | 2.520 | 700 | +0 | 0.00% | 1,764 |
| 2025-09-22 | 2025-09-18 | 2.470 | 700 | +0 | 0.00% | 1,729 |
| 2025-09-19 | 2025-09-17 | 2.780 | 700 | +0 | 0.00% | 1,946 |
| 2025-09-18 | 2025-09-16 | 2.800 | 700 | +0 | 0.00% | 1,960 |
| 2025-09-17 | 2025-09-15 | 2.900 | 700 | +0 | 0.00% | 2,030 |
| 2025-09-16 | 2025-09-12 | 3.000 | 700 | +0 | 0.00% | 2,100 |
| 2025-09-15 | 2025-09-11 | 2.950 | 700 | +0 | 0.00% | 2,065 |
| 2025-09-12 | 2025-09-10 | 3.000 | 700 | +0 | 0.00% | 2,100 |
| 2025-09-11 | 2025-09-09 | 2.850 | 700 | +0 | 0.00% | 1,995 |
| 2025-09-10 | 2025-09-08 | 2.700 | 700 | +0 | 0.00% | 1,890 |
| 2025-09-09 | 2025-09-05 | 2.760 | 700 | +0 | 0.00% | 1,932 |
| 2025-09-08 | 2025-09-04 | 2.790 | 700 | +0 | 0.00% | 1,953 |
| 2025-09-05 | 2025-09-03 | 2.900 | 700 | +0 | 0.00% | 2,030 |
| 2025-09-04 | 2025-09-02 | 3.000 | 700 | +0 | 0.00% | 2,100 |
| 2025-09-03 | 2025-09-01 | 3.471 | 700 | +0 | 0.00% | 2,430 |
| 2025-09-02 | 2025-08-29 | 2.952 | 700 | +107 | 0.00% | 2,066 |
| 2025-09-01 | 2025-08-28 | 3.093 | 593 | +0 | 0.00% | 1,834 |
| 2025-08-29 | 2025-08-27 | 3.093 | 593 | +0 | 0.00% | 1,834 |
| 2025-08-28 | 2025-08-26 | 3.188 | 593 | +0 | 0.00% | 1,890 |
| 2025-08-27 | 2025-08-25 | 3.188 | 593 | +0 | 0.00% | 1,890 |
| 2025-08-26 | 2025-08-22 | 3.188 | 593 | +0 | 0.00% | 1,890 |
| 2025-08-25 | 2025-08-21 | 3.306 | 593 | +0 | 0.00% | 1,960 |
| 2025-08-22 | 2025-08-20 | 3.306 | 593 | +0 | 0.00% | 1,960 |
| 2025-08-21 | 2025-08-19 | 3.306 | 593 | +0 | 0.00% | 1,960 |
| 2025-08-20 | 2025-08-18 | 3.306 | 593 | +0 | 0.00% | 1,960 |
| 2025-08-19 | 2025-08-15 | 3.247 | 593 | +0 | 0.00% | 1,925 |
| 2025-08-18 | 2025-08-14 | 3.188 | 593 | +0 | 0.00% | 1,890 |
| 2025-08-15 | 2025-08-13 | 3.389 | 593 | +0 | 0.00% | 2,009 |
| 2025-08-14 | 2025-08-12 | 3.389 | 593 | +0 | 0.00% | 2,009 |
| 2025-08-13 | 2025-08-11 | 3.400 | 593 | +0 | 0.00% | 2,016 |
| 2025-08-12 | 2025-08-08 | 3.412 | 593 | +0 | 0.00% | 2,023 |
| 2025-08-11 | 2025-08-07 | 3.424 | 593 | +0 | 0.00% | 2,030 |
| 2025-08-08 | 2025-08-06 | 3.460 | 593 | +0 | 0.00% | 2,051 |
| 2025-08-07 | 2025-08-05 | 3.460 | 593 | +0 | 0.00% | 2,051 |
| 2025-08-06 | 2025-08-04 | 3.412 | 593 | +0 | 0.00% | 2,023 |
| 2025-08-05 | 2025-08-01 | 3.412 | 593 | +0 | 0.00% | 2,023 |
| 2025-08-04 | 2025-07-31 | 3.412 | 593 | +0 | 0.00% | 2,023 |
| 2025-08-01 | 2025-07-30 | 3.448 | 593 | +0 | 0.00% | 2,044 |
| 2025-07-31 | 2025-07-29 | 3.460 | 593 | +0 | 0.00% | 2,051 |
| 2025-07-30 | 2025-07-28 | 3.424 | 593 | +0 | 0.00% | 2,030 |
| 2025-07-29 | 2025-07-25 | 3.424 | 593 | +0 | 0.00% | 2,030 |
| 2025-07-28 | 2025-07-24 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2025-07-25 | 2025-07-23 | 3.365 | 593 | +0 | 0.00% | 1,995 |
| 2025-07-24 | 2025-07-22 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2025-07-23 | 2025-07-21 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2025-07-22 | 2025-07-18 | 3.483 | 593 | +0 | 0.00% | 2,065 |
| 2025-07-21 | 2025-07-17 | 3.424 | 593 | +0 | 0.00% | 2,030 |
| 2025-07-18 | 2025-07-16 | 3.424 | 593 | +0 | 0.00% | 2,030 |
| 2025-07-17 | 2025-07-15 | 3.436 | 593 | +0 | 0.00% | 2,037 |
| 2025-07-16 | 2025-07-14 | 3.424 | 593 | +0 | 0.00% | 2,030 |
| 2025-07-15 | 2025-07-11 | 3.424 | 593 | +0 | 0.00% | 2,030 |
| 2025-07-14 | 2025-07-10 | 3.424 | 593 | +0 | 0.00% | 2,030 |
| 2025-07-11 | 2025-07-09 | 3.424 | 593 | +0 | 0.00% | 2,030 |
| 2025-07-10 | 2025-07-08 | 3.424 | 593 | +0 | 0.00% | 2,030 |
| 2025-07-09 | 2025-07-07 | 3.424 | 593 | +0 | 0.00% | 2,030 |
| 2025-07-08 | 2025-07-04 | 3.424 | 593 | +0 | 0.00% | 2,030 |
| 2025-07-07 | 2025-07-03 | 3.507 | 593 | +0 | 0.00% | 2,080 |
| 2025-07-04 | 2025-07-02 | 3.519 | 593 | +0 | 0.00% | 2,087 |
| 2025-07-03 | 2025-06-30 | 3.448 | 593 | +0 | 0.00% | 2,044 |
| 2025-07-02 | 2025-06-27 | 3.660 | 593 | +0 | 0.00% | 2,171 |
| 2025-06-30 | 2025-06-26 | 3.660 | 593 | +0 | 0.00% | 2,171 |
| 2025-06-27 | 2025-06-25 | 3.660 | 593 | +0 | 0.00% | 2,171 |
| 2025-06-26 | 2025-06-24 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-06-25 | 2025-06-23 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-06-24 | 2025-06-20 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-06-23 | 2025-06-19 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-06-20 | 2025-06-18 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-06-19 | 2025-06-17 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-06-18 | 2025-06-16 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-06-17 | 2025-06-13 | 3.814 | 593 | +0 | 0.00% | 2,262 |
| 2025-06-16 | 2025-06-12 | 3.896 | 593 | +0 | 0.00% | 2,311 |
| 2025-06-13 | 2025-06-11 | 3.991 | 593 | +0 | 0.00% | 2,367 |
| 2025-06-12 | 2025-06-10 | 3.767 | 593 | +0 | 0.00% | 2,234 |
| 2025-06-11 | 2025-06-09 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-06-10 | 2025-06-06 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-06-09 | 2025-06-05 | 3.306 | 593 | +0 | 0.00% | 1,960 |
| 2025-06-06 | 2025-06-04 | 3.519 | 593 | +0 | 0.00% | 2,087 |
| 2025-06-05 | 2025-06-03 | 3.519 | 593 | +0 | 0.00% | 2,087 |
| 2025-06-04 | 2025-06-02 | 3.519 | 593 | +0 | 0.00% | 2,087 |
| 2025-06-03 | 2025-05-30 | 3.519 | 593 | +0 | 0.00% | 2,087 |
| 2025-06-02 | 2025-05-29 | 3.519 | 593 | +0 | 0.00% | 2,087 |
| 2025-05-30 | 2025-05-28 | 3.530 | 593 | +0 | 0.00% | 2,094 |
| 2025-05-29 | 2025-05-27 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2025-05-28 | 2025-05-26 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2025-05-27 | 2025-05-23 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2025-05-26 | 2025-05-22 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2025-05-23 | 2025-05-21 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2025-05-22 | 2025-05-20 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2025-05-21 | 2025-05-19 | 3.519 | 593 | +0 | 0.00% | 2,087 |
| 2025-05-20 | 2025-05-16 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2025-05-19 | 2025-05-15 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2025-05-16 | 2025-05-14 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2025-05-15 | 2025-05-13 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2025-05-14 | 2025-05-12 | 3.660 | 593 | +0 | 0.00% | 2,171 |
| 2025-05-13 | 2025-05-09 | 3.660 | 593 | +0 | 0.00% | 2,171 |
| 2025-05-12 | 2025-05-08 | 3.660 | 593 | +0 | 0.00% | 2,171 |
| 2025-05-09 | 2025-05-07 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2025-05-08 | 2025-05-06 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2025-05-07 | 2025-05-02 | 3.637 | 593 | +0 | 0.00% | 2,157 |
| 2025-05-06 | 2025-04-30 | 3.637 | 593 | +0 | 0.00% | 2,157 |
| 2025-05-02 | 2025-04-29 | 3.637 | 593 | +0 | 0.00% | 2,157 |
| 2025-04-30 | 2025-04-28 | 3.637 | 593 | +0 | 0.00% | 2,157 |
| 2025-04-29 | 2025-04-25 | 3.660 | 593 | +0 | 0.00% | 2,171 |
| 2025-04-28 | 2025-04-24 | 3.660 | 593 | +0 | 0.00% | 2,171 |
| 2025-04-25 | 2025-04-23 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-04-24 | 2025-04-22 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-04-23 | 2025-04-17 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-04-22 | 2025-04-16 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-04-17 | 2025-04-15 | 3.660 | 593 | +0 | 0.00% | 2,171 |
| 2025-04-16 | 2025-04-14 | 3.660 | 593 | +0 | 0.00% | 2,171 |
| 2025-04-15 | 2025-04-11 | 3.660 | 593 | +0 | 0.00% | 2,171 |
| 2025-04-14 | 2025-04-10 | 3.660 | 593 | +0 | 0.00% | 2,171 |
| 2025-04-11 | 2025-04-09 | 3.719 | 593 | +0 | 0.00% | 2,206 |
| 2025-04-10 | 2025-04-08 | 3.719 | 593 | +0 | 0.00% | 2,206 |
| 2025-04-09 | 2025-04-07 | 3.719 | 593 | +0 | 0.00% | 2,206 |
| 2025-04-08 | 2025-04-03 | 3.719 | 593 | +0 | 0.00% | 2,206 |
| 2025-04-07 | 2025-04-02 | 3.660 | 593 | +0 | 0.00% | 2,171 |
| 2025-04-03 | 2025-04-01 | 3.660 | 593 | +0 | 0.00% | 2,171 |
| 2025-04-02 | 2025-03-31 | 3.660 | 593 | +0 | 0.00% | 2,171 |
| 2025-04-01 | 2025-03-28 | 3.660 | 593 | +0 | 0.00% | 2,171 |
| 2025-03-31 | 2025-03-27 | 3.660 | 593 | +0 | 0.00% | 2,171 |
| 2025-03-28 | 2025-03-26 | 3.660 | 593 | +0 | 0.00% | 2,171 |
| 2025-03-27 | 2025-03-25 | 3.660 | 593 | +0 | 0.00% | 2,171 |
| 2025-03-26 | 2025-03-24 | 3.660 | 593 | +0 | 0.00% | 2,171 |
| 2025-03-25 | 2025-03-21 | 3.660 | 593 | +0 | 0.00% | 2,171 |
| 2025-03-24 | 2025-03-20 | 3.660 | 593 | +0 | 0.00% | 2,171 |
| 2025-03-21 | 2025-03-19 | 3.660 | 593 | +0 | 0.00% | 2,171 |
| 2025-03-20 | 2025-03-18 | 3.660 | 593 | +0 | 0.00% | 2,171 |
| 2025-03-19 | 2025-03-17 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2025-03-18 | 2025-03-14 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2025-03-17 | 2025-03-13 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2025-03-14 | 2025-03-12 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2025-03-13 | 2025-03-11 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2025-03-12 | 2025-03-10 | 3.483 | 593 | +0 | 0.00% | 2,065 |
| 2025-03-11 | 2025-03-07 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2025-03-10 | 2025-03-06 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2025-03-07 | 2025-03-05 | 3.684 | 593 | +0 | 0.00% | 2,185 |
| 2025-03-06 | 2025-03-04 | 3.731 | 593 | +0 | 0.00% | 2,213 |
| 2025-03-05 | 2025-03-03 | 3.731 | 593 | +0 | 0.00% | 2,213 |
| 2025-03-04 | 2025-02-28 | 3.731 | 593 | +0 | 0.00% | 2,213 |
| 2025-03-03 | 2025-02-27 | 3.731 | 593 | +0 | 0.00% | 2,213 |
| 2025-02-28 | 2025-02-26 | 3.755 | 593 | +0 | 0.00% | 2,227 |
| 2025-02-27 | 2025-02-25 | 3.755 | 593 | +0 | 0.00% | 2,227 |
| 2025-02-26 | 2025-02-24 | 3.755 | 593 | +0 | 0.00% | 2,227 |
| 2025-02-25 | 2025-02-21 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-02-24 | 2025-02-20 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-02-21 | 2025-02-19 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-02-20 | 2025-02-18 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-02-19 | 2025-02-17 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-02-18 | 2025-02-14 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-02-17 | 2025-02-13 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-02-14 | 2025-02-12 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-02-13 | 2025-02-11 | 3.837 | 593 | +0 | 0.00% | 2,276 |
| 2025-02-12 | 2025-02-10 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-02-11 | 2025-02-07 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-02-10 | 2025-02-06 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-02-07 | 2025-02-05 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-02-06 | 2025-02-04 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-02-05 | 2025-02-03 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-02-04 | 2025-01-28 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-02-03 | 2025-01-24 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-01-27 | 2025-01-23 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-01-24 | 2025-01-22 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-01-23 | 2025-01-21 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-01-22 | 2025-01-20 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-01-21 | 2025-01-17 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-01-20 | 2025-01-16 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-01-17 | 2025-01-15 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-01-16 | 2025-01-14 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-01-15 | 2025-01-13 | 3.778 | 593 | +0 | 0.00% | 2,241 |
| 2025-01-14 | 2025-01-10 | 3.826 | 593 | +0 | 0.00% | 2,269 |
| 2025-01-13 | 2025-01-09 | 3.932 | 593 | +0 | 0.00% | 2,332 |
| 2025-01-10 | 2025-01-08 | 3.991 | 593 | +0 | 0.00% | 2,367 |
| 2025-01-09 | 2025-01-07 | 4.014 | 593 | +0 | 0.00% | 2,381 |
| 2025-01-08 | 2025-01-06 | 4.062 | 593 | +0 | 0.00% | 2,409 |
| 2025-01-07 | 2025-01-03 | 3.979 | 593 | +0 | 0.00% | 2,360 |
| 2025-01-06 | 2025-01-02 | 4.062 | 593 | +0 | 0.00% | 2,409 |
| 2025-01-03 | 2024-12-31 | 4.109 | 593 | +0 | 0.00% | 2,437 |
| 2025-01-02 | 2024-12-27 | 4.121 | 593 | +0 | 0.00% | 2,444 |
| 2024-12-30 | 2024-12-24 | 4.133 | 593 | +0 | 0.00% | 2,451 |
| 2024-12-27 | 2024-12-20 | 4.203 | 593 | +0 | 0.00% | 2,493 |
| 2024-12-23 | 2024-12-19 | 4.227 | 593 | +0 | 0.00% | 2,507 |
| 2024-12-20 | 2024-12-18 | 4.133 | 593 | +0 | 0.00% | 2,451 |
| 2024-12-19 | 2024-12-17 | 4.014 | 593 | +0 | 0.00% | 2,381 |
| 2024-12-18 | 2024-12-16 | 4.014 | 593 | +0 | 0.00% | 2,381 |
| 2024-12-17 | 2024-12-13 | 4.014 | 593 | +0 | 0.00% | 2,381 |
| 2024-12-16 | 2024-12-12 | 4.014 | 593 | +0 | 0.00% | 2,381 |
| 2024-12-13 | 2024-12-11 | 4.014 | 593 | +0 | 0.00% | 2,381 |
| 2024-12-12 | 2024-12-10 | 4.014 | 593 | +0 | 0.00% | 2,381 |
| 2024-12-11 | 2024-12-09 | 4.038 | 593 | +0 | 0.00% | 2,395 |
| 2024-12-10 | 2024-12-06 | 4.050 | 593 | +0 | 0.00% | 2,402 |
| 2024-12-09 | 2024-12-05 | 4.050 | 593 | +0 | 0.00% | 2,402 |
| 2024-12-06 | 2024-12-04 | 4.003 | 593 | +0 | 0.00% | 2,374 |
| 2024-12-05 | 2024-12-03 | 4.026 | 593 | +0 | 0.00% | 2,388 |
| 2024-12-04 | 2024-12-02 | 4.026 | 593 | +0 | 0.00% | 2,388 |
| 2024-12-03 | 2024-11-29 | 4.026 | 593 | +0 | 0.00% | 2,388 |
| 2024-12-02 | 2024-11-28 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2024-11-29 | 2024-11-27 | 3.755 | 593 | +0 | 0.00% | 2,227 |
| 2024-11-28 | 2024-11-26 | 3.932 | 593 | +0 | 0.00% | 2,332 |
| 2024-11-27 | 2024-11-25 | 3.955 | 593 | +0 | 0.00% | 2,346 |
| 2024-11-26 | 2024-11-22 | 4.369 | 593 | +0 | 0.00% | 2,591 |
| 2024-11-25 | 2024-11-21 | 4.569 | 593 | +0 | 0.00% | 2,710 |
| 2024-11-22 | 2024-11-20 | 4.593 | 593 | +0 | 0.00% | 2,724 |
| 2024-11-21 | 2024-11-19 | 4.581 | 593 | +0 | 0.00% | 2,717 |
| 2024-11-20 | 2024-11-18 | 4.522 | 593 | +0 | 0.00% | 2,682 |
| 2024-11-19 | 2024-11-15 | 4.298 | 593 | +0 | 0.00% | 2,549 |
| 2024-11-18 | 2024-11-14 | 4.451 | 593 | +0 | 0.00% | 2,640 |
| 2024-11-15 | 2024-11-13 | 4.723 | 593 | +0 | 0.00% | 2,801 |
| 2024-11-14 | 2024-11-12 | 4.723 | 593 | +0 | 0.00% | 2,801 |
| 2024-11-13 | 2024-11-11 | 4.723 | 593 | +0 | 0.00% | 2,801 |
| 2024-11-12 | 2024-11-08 | 5.313 | 593 | +0 | 0.00% | 3,151 |
| 2024-11-11 | 2024-11-07 | 5.313 | 593 | +0 | 0.00% | 3,151 |
| 2024-11-08 | 2024-11-06 | 5.077 | 593 | +0 | 0.00% | 3,011 |
| 2024-11-07 | 2024-11-05 | 5.313 | 593 | +0 | 0.00% | 3,151 |
| 2024-11-06 | 2024-11-04 | 5.219 | 593 | +0 | 0.00% | 3,095 |
| 2024-11-05 | 2024-11-01 | 5.195 | 593 | +0 | 0.00% | 3,081 |
| 2024-11-04 | 2024-10-31 | 4.628 | 593 | +0 | 0.00% | 2,745 |
| 2024-11-01 | 2024-10-30 | 4.876 | 593 | +0 | 0.00% | 2,892 |
| 2024-10-31 | 2024-10-29 | 4.747 | 593 | +0 | 0.00% | 2,815 |
| 2024-10-30 | 2024-10-28 | 4.487 | 593 | +0 | 0.00% | 2,661 |
| 2024-10-29 | 2024-10-25 | 4.026 | 593 | +0 | 0.00% | 2,388 |
| 2024-10-28 | 2024-10-24 | 3.790 | 593 | +0 | 0.00% | 2,248 |
| 2024-10-25 | 2024-10-23 | 4.014 | 593 | +0 | 0.00% | 2,381 |
| 2024-10-24 | 2024-10-22 | 4.133 | 593 | +0 | 0.00% | 2,451 |
| 2024-10-23 | 2024-10-21 | 4.156 | 593 | +0 | 0.00% | 2,465 |
| 2024-10-22 | 2024-10-18 | 4.357 | 593 | +0 | 0.00% | 2,584 |
| 2024-10-21 | 2024-10-17 | 4.487 | 593 | +0 | 0.00% | 2,661 |
| 2024-10-18 | 2024-10-16 | 4.203 | 593 | +0 | 0.00% | 2,493 |
| 2024-10-17 | 2024-10-15 | 4.310 | 593 | +0 | 0.00% | 2,556 |
| 2024-10-16 | 2024-10-14 | 4.310 | 593 | +0 | 0.00% | 2,556 |
| 2024-10-15 | 2024-10-10 | 4.262 | 593 | +0 | 0.00% | 2,528 |
| 2024-10-14 | 2024-10-09 | 4.262 | 593 | +0 | 0.00% | 2,528 |
| 2024-10-10 | 2024-10-08 | 4.215 | 593 | +0 | 0.00% | 2,500 |
| 2024-10-09 | 2024-10-07 | 4.168 | 593 | +0 | 0.00% | 2,472 |
| 2024-10-08 | 2024-10-04 | 4.038 | 593 | +0 | 0.00% | 2,395 |
| 2024-10-07 | 2024-10-03 | 4.144 | 593 | +0 | 0.00% | 2,458 |
| 2024-10-04 | 2024-10-02 | 4.003 | 593 | +0 | 0.00% | 2,374 |
| 2024-10-03 | 2024-09-30 | 3.920 | 593 | +0 | 0.00% | 2,325 |
| 2024-10-02 | 2024-09-27 | 4.133 | 593 | +0 | 0.00% | 2,451 |
| 2024-09-30 | 2024-09-26 | 3.790 | 593 | +0 | 0.00% | 2,248 |
| 2024-09-27 | 2024-09-25 | 4.286 | 593 | +0 | 0.00% | 2,542 |
| 2024-09-26 | 2024-09-24 | 4.062 | 593 | +0 | 0.00% | 2,409 |
| 2024-09-25 | 2024-09-23 | 3.955 | 593 | +0 | 0.00% | 2,346 |
| 2024-09-24 | 2024-09-20 | 3.767 | 593 | +0 | 0.00% | 2,234 |
| 2024-09-23 | 2024-09-19 | 3.707 | 593 | +0 | 0.00% | 2,199 |
| 2024-09-20 | 2024-09-17 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2024-09-19 | 2024-09-16 | 3.412 | 593 | +0 | 0.00% | 2,023 |
| 2024-09-17 | 2024-09-13 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2024-09-16 | 2024-09-12 | 3.530 | 593 | +0 | 0.00% | 2,094 |
| 2024-09-13 | 2024-09-11 | 3.070 | 593 | +0 | 0.00% | 1,820 |
| 2024-09-12 | 2024-09-10 | 3.070 | 593 | +0 | 0.00% | 1,820 |
| 2024-09-11 | 2024-09-09 | 3.271 | 593 | +0 | 0.00% | 1,939 |
| 2024-09-10 | 2024-09-05 | 2.928 | 593 | +0 | 0.00% | 1,736 |
| 2024-09-09 | 2024-09-04 | 2.480 | 593 | +0 | 0.00% | 1,470 |
| 2024-09-05 | 2024-09-03 | 2.480 | 593 | +0 | 0.00% | 1,470 |
| 2024-09-04 | 2024-09-02 | 1.889 | 593 | +0 | 0.00% | 1,120 |
| 2024-09-03 | 2024-08-30 | 1.830 | 593 | +0 | 0.00% | 1,085 |
| 2024-09-02 | 2024-08-29 | 1.712 | 593 | +0 | 0.00% | 1,015 |
| 2024-08-30 | 2024-08-28 | 1.712 | 593 | +0 | 0.00% | 1,015 |
| 2024-08-29 | 2024-08-27 | 1.712 | 593 | +0 | 0.00% | 1,015 |
| 2024-08-28 | 2024-08-26 | 1.712 | 593 | +0 | 0.00% | 1,015 |
| 2024-08-27 | 2024-08-23 | 1.712 | 593 | +0 | 0.00% | 1,015 |
| 2024-08-26 | 2024-08-22 | 1.712 | 593 | +0 | 0.00% | 1,015 |
| 2024-08-23 | 2024-08-21 | 1.712 | 593 | +0 | 0.00% | 1,015 |
| 2024-08-22 | 2024-08-20 | 1.712 | 593 | +0 | 0.00% | 1,015 |
| 2024-08-21 | 2024-08-19 | 1.724 | 593 | +0 | 0.00% | 1,022 |
| 2024-08-20 | 2024-08-16 | 1.712 | 593 | +0 | 0.00% | 1,015 |
| 2024-08-19 | 2024-08-15 | 1.712 | 593 | +0 | 0.00% | 1,015 |
| 2024-08-16 | 2024-08-14 | 1.712 | 593 | +0 | 0.00% | 1,015 |
| 2024-08-15 | 2024-08-13 | 1.712 | 593 | +0 | 0.00% | 1,015 |
| 2024-08-14 | 2024-08-12 | 1.712 | 593 | +0 | 0.00% | 1,015 |
| 2024-08-13 | 2024-08-09 | 1.712 | 593 | +0 | 0.00% | 1,015 |
| 2024-08-12 | 2024-08-08 | 1.677 | 593 | +0 | 0.00% | 994 |
| 2024-08-09 | 2024-08-07 | 1.665 | 593 | +0 | 0.00% | 987 |
| 2024-08-08 | 2024-08-06 | 1.653 | 593 | +0 | 0.00% | 980 |
| 2024-08-07 | 2024-08-05 | 1.653 | 593 | +0 | 0.00% | 980 |
| 2024-08-06 | 2024-08-02 | 1.653 | 593 | +0 | 0.00% | 980 |
| 2024-08-05 | 2024-08-01 | 1.653 | 593 | +0 | 0.00% | 980 |
| 2024-08-02 | 2024-07-31 | 1.641 | 593 | +0 | 0.00% | 973 |
| 2024-08-01 | 2024-07-30 | 1.641 | 593 | +0 | 0.00% | 973 |
| 2024-07-31 | 2024-07-29 | 1.594 | 593 | +0 | 0.00% | 945 |
| 2024-07-30 | 2024-07-26 | 1.535 | 593 | +0 | 0.00% | 910 |
| 2024-07-29 | 2024-07-25 | 1.547 | 593 | +0 | 0.00% | 917 |
| 2024-07-26 | 2024-07-24 | 1.547 | 593 | +0 | 0.00% | 917 |
| 2024-07-25 | 2024-07-23 | 1.535 | 593 | +0 | 0.00% | 910 |
| 2024-07-24 | 2024-07-22 | 1.535 | 593 | +0 | 0.00% | 910 |
| 2024-07-23 | 2024-07-19 | 1.535 | 593 | +0 | 0.00% | 910 |
| 2024-07-22 | 2024-07-18 | 1.476 | 593 | +0 | 0.00% | 875 |
| 2024-07-19 | 2024-07-17 | 1.476 | 593 | +0 | 0.00% | 875 |
| 2024-07-18 | 2024-07-16 | 1.594 | 593 | +0 | 0.00% | 945 |
| 2024-07-17 | 2024-07-15 | 1.594 | 593 | +0 | 0.00% | 945 |
| 2024-07-16 | 2024-07-12 | 1.594 | 593 | +0 | 0.00% | 945 |
| 2024-07-15 | 2024-07-11 | 1.594 | 593 | +0 | 0.00% | 945 |
| 2024-07-12 | 2024-07-10 | 1.606 | 593 | +0 | 0.00% | 952 |
| 2024-07-11 | 2024-07-09 | 1.641 | 593 | +0 | 0.00% | 973 |
| 2024-07-10 | 2024-07-08 | 1.641 | 593 | +0 | 0.00% | 973 |
| 2024-07-09 | 2024-07-05 | 1.452 | 593 | +0 | 0.00% | 861 |
| 2024-07-08 | 2024-07-04 | 1.452 | 593 | +0 | 0.00% | 861 |
| 2024-07-05 | 2024-07-03 | 1.464 | 593 | +0 | 0.00% | 868 |
| 2024-07-04 | 2024-07-02 | 1.570 | 593 | +0 | 0.00% | 931 |
| 2024-07-03 | 2024-06-28 | 1.334 | 593 | +0 | 0.00% | 791 |
| 2024-07-02 | 2024-06-27 | 1.346 | 593 | +0 | 0.00% | 798 |
| 2024-06-28 | 2024-06-26 | 1.346 | 593 | +0 | 0.00% | 798 |
| 2024-06-27 | 2024-06-25 | 1.346 | 593 | +0 | 0.00% | 798 |
| 2024-06-26 | 2024-06-24 | 1.346 | 593 | +0 | 0.00% | 798 |
| 2024-06-25 | 2024-06-21 | 1.322 | 593 | +0 | 0.00% | 784 |
| 2024-06-24 | 2024-06-20 | 1.322 | 593 | +0 | 0.00% | 784 |
| 2024-06-21 | 2024-06-19 | 1.322 | 593 | +0 | 0.00% | 784 |
| 2024-06-20 | 2024-06-18 | 1.322 | 593 | +0 | 0.00% | 784 |
| 2024-06-19 | 2024-06-17 | 1.311 | 593 | +0 | 0.00% | 777 |
| 2024-06-18 | 2024-06-14 | 1.299 | 593 | +0 | 0.00% | 770 |
| 2024-06-17 | 2024-06-13 | 1.311 | 593 | +0 | 0.00% | 777 |
| 2024-06-14 | 2024-06-12 | 1.299 | 593 | +0 | 0.00% | 770 |
| 2024-06-13 | 2024-06-11 | 1.322 | 593 | +0 | 0.00% | 784 |
| 2024-06-12 | 2024-06-07 | 1.381 | 593 | +0 | 0.00% | 819 |
| 2024-06-11 | 2024-06-06 | 1.358 | 593 | +0 | 0.00% | 805 |
| 2024-06-07 | 2024-06-05 | 1.346 | 593 | +0 | 0.00% | 798 |
| 2024-06-06 | 2024-06-04 | 1.334 | 593 | +0 | 0.00% | 791 |
| 2024-06-05 | 2024-06-03 | 1.452 | 593 | +0 | 0.00% | 861 |
| 2024-06-04 | 2024-05-31 | 1.417 | 593 | +0 | 0.00% | 840 |
| 2024-06-03 | 2024-05-30 | 1.511 | 593 | +0 | 0.00% | 896 |
| 2024-05-31 | 2024-05-29 | 1.417 | 593 | +0 | 0.00% | 840 |
| 2024-05-30 | 2024-05-28 | 1.393 | 593 | +0 | 0.00% | 826 |
| 2024-05-29 | 2024-05-27 | 1.582 | 593 | +0 | 0.00% | 938 |
| 2024-05-28 | 2024-05-24 | 1.488 | 593 | +0 | 0.00% | 882 |
| 2024-05-27 | 2024-05-23 | 1.665 | 593 | +0 | 0.00% | 987 |
| 2024-05-24 | 2024-05-22 | 1.712 | 593 | +0 | 0.00% | 1,015 |
| 2024-05-23 | 2024-05-21 | 1.712 | 593 | +0 | 0.00% | 1,015 |
| 2024-05-22 | 2024-05-20 | 1.688 | 593 | +0 | 0.00% | 1,001 |
| 2024-05-21 | 2024-05-17 | 1.889 | 593 | +0 | 0.00% | 1,120 |
| 2024-05-20 | 2024-05-16 | 1.700 | 593 | +0 | 0.00% | 1,008 |
| 2024-05-17 | 2024-05-14 | 1.759 | 593 | +0 | 0.00% | 1,043 |
| 2024-05-16 | 2024-05-13 | 1.759 | 593 | +0 | 0.00% | 1,043 |
| 2024-05-14 | 2024-05-10 | 1.759 | 593 | +0 | 0.00% | 1,043 |
| 2024-05-13 | 2024-05-09 | 1.759 | 593 | +0 | 0.00% | 1,043 |
| 2024-05-10 | 2024-05-08 | 1.759 | 593 | +0 | 0.00% | 1,043 |
| 2024-05-09 | 2024-05-07 | 1.771 | 593 | +0 | 0.00% | 1,050 |
| 2024-05-08 | 2024-05-06 | 1.771 | 593 | +0 | 0.00% | 1,050 |
| 2024-05-07 | 2024-05-03 | 1.712 | 593 | +0 | 0.00% | 1,015 |
| 2024-05-06 | 2024-05-02 | 1.712 | 593 | +0 | 0.00% | 1,015 |
| 2024-05-03 | 2024-04-30 | 1.747 | 593 | +0 | 0.00% | 1,036 |
| 2024-05-02 | 2024-04-29 | 1.747 | 593 | +0 | 0.00% | 1,036 |
| 2024-04-30 | 2024-04-26 | 1.747 | 593 | +0 | 0.00% | 1,036 |
| 2024-04-29 | 2024-04-25 | 1.712 | 593 | +0 | 0.00% | 1,015 |
| 2024-04-26 | 2024-04-24 | 1.712 | 593 | +0 | 0.00% | 1,015 |
| 2024-04-25 | 2024-04-23 | 1.677 | 593 | +0 | 0.00% | 994 |
| 2024-04-24 | 2024-04-22 | 1.688 | 593 | +0 | 0.00% | 1,001 |
| 2024-04-23 | 2024-04-19 | 1.688 | 593 | +0 | 0.00% | 1,001 |
| 2024-04-22 | 2024-04-18 | 1.688 | 593 | +0 | 0.00% | 1,001 |
| 2024-04-19 | 2024-04-17 | 1.653 | 593 | +0 | 0.00% | 980 |
| 2024-04-18 | 2024-04-16 | 1.606 | 593 | +0 | 0.00% | 952 |
| 2024-04-17 | 2024-04-15 | 1.653 | 593 | +0 | 0.00% | 980 |
| 2024-04-16 | 2024-04-12 | 1.688 | 593 | +0 | 0.00% | 1,001 |
| 2024-04-15 | 2024-04-11 | 1.818 | 593 | +0 | 0.00% | 1,078 |
| 2024-04-12 | 2024-04-10 | 1.818 | 593 | +0 | 0.00% | 1,078 |
| 2024-04-11 | 2024-04-09 | 1.818 | 593 | +0 | 0.00% | 1,078 |
| 2024-04-10 | 2024-04-08 | 1.818 | 593 | +0 | 0.00% | 1,078 |
| 2024-04-09 | 2024-04-05 | 1.736 | 593 | +0 | 0.00% | 1,029 |
| 2024-04-08 | 2024-04-03 | 1.807 | 593 | +0 | 0.00% | 1,071 |
| 2024-04-05 | 2024-04-02 | 1.736 | 593 | +0 | 0.00% | 1,029 |
| 2024-04-03 | 2024-03-28 | 1.771 | 593 | +0 | 0.00% | 1,050 |
| 2024-04-02 | 2024-03-27 | 1.771 | 593 | +0 | 0.00% | 1,050 |
| 2024-03-28 | 2024-03-26 | 1.866 | 593 | +0 | 0.00% | 1,106 |
| 2024-03-27 | 2024-03-25 | 1.866 | 593 | +0 | 0.00% | 1,106 |
| 2024-03-26 | 2024-03-22 | 1.866 | 593 | +0 | 0.00% | 1,106 |
| 2024-03-25 | 2024-03-21 | 1.866 | 593 | +0 | 0.00% | 1,106 |
| 2024-03-22 | 2024-03-20 | 1.866 | 593 | +0 | 0.00% | 1,106 |
| 2024-03-21 | 2024-03-19 | 1.866 | 593 | +0 | 0.00% | 1,106 |
| 2024-03-20 | 2024-03-18 | 1.866 | 593 | +0 | 0.00% | 1,106 |
| 2024-03-19 | 2024-03-15 | 2.007 | 593 | +0 | 0.00% | 1,190 |
| 2024-03-18 | 2024-03-14 | 2.007 | 593 | +0 | 0.00% | 1,190 |
| 2024-03-15 | 2024-03-13 | 2.007 | 593 | +0 | 0.00% | 1,190 |
| 2024-03-14 | 2024-03-12 | 2.019 | 593 | +0 | 0.00% | 1,197 |
| 2024-03-13 | 2024-03-11 | 2.019 | 593 | +0 | 0.00% | 1,197 |
| 2024-03-12 | 2024-03-08 | 2.078 | 593 | +0 | 0.00% | 1,232 |
| 2024-03-11 | 2024-03-07 | 1.984 | 593 | +0 | 0.00% | 1,176 |
| 2024-03-08 | 2024-03-06 | 1.995 | 593 | +0 | 0.00% | 1,183 |
| 2024-03-07 | 2024-03-05 | 1.889 | 593 | +0 | 0.00% | 1,120 |
| 2024-03-06 | 2024-03-04 | 1.936 | 593 | +0 | 0.00% | 1,148 |
| 2024-03-05 | 2024-03-01 | 1.948 | 593 | +0 | 0.00% | 1,155 |
| 2024-03-04 | 2024-02-29 | 1.936 | 593 | +0 | 0.00% | 1,148 |
| 2024-03-01 | 2024-02-28 | 2.102 | 593 | +0 | 0.00% | 1,246 |
| 2024-02-29 | 2024-02-27 | 1.913 | 593 | +0 | 0.00% | 1,134 |
| 2024-02-28 | 2024-02-26 | 1.913 | 593 | +0 | 0.00% | 1,134 |
| 2024-02-27 | 2024-02-23 | 1.960 | 593 | +0 | 0.00% | 1,162 |
| 2024-02-26 | 2024-02-22 | 1.783 | 593 | +0 | 0.00% | 1,057 |
| 2024-02-23 | 2024-02-21 | 1.889 | 593 | +0 | 0.00% | 1,120 |
| 2024-02-22 | 2024-02-20 | 1.889 | 593 | +0 | 0.00% | 1,120 |
| 2024-02-21 | 2024-02-19 | 1.960 | 593 | +0 | 0.00% | 1,162 |
| 2024-02-20 | 2024-02-16 | 1.960 | 593 | +0 | 0.00% | 1,162 |
| 2024-02-19 | 2024-02-15 | 1.960 | 593 | +0 | 0.00% | 1,162 |
| 2024-02-16 | 2024-02-14 | 1.960 | 593 | +0 | 0.00% | 1,162 |
| 2024-02-15 | 2024-02-09 | 1.830 | 593 | +0 | 0.00% | 1,085 |
| 2024-02-14 | 2024-02-07 | 1.830 | 593 | +0 | 0.00% | 1,085 |
| 2024-02-08 | 2024-02-06 | 1.771 | 593 | +0 | 0.00% | 1,050 |
| 2024-02-07 | 2024-02-05 | 1.771 | 593 | +0 | 0.00% | 1,050 |
| 2024-02-06 | 2024-02-02 | 1.783 | 593 | +0 | 0.00% | 1,057 |
| 2024-02-05 | 2024-02-01 | 1.877 | 593 | +0 | 0.00% | 1,113 |
| 2024-02-02 | 2024-01-31 | 1.877 | 593 | +0 | 0.00% | 1,113 |
| 2024-02-01 | 2024-01-30 | 1.901 | 593 | +0 | 0.00% | 1,127 |
| 2024-01-31 | 2024-01-29 | 1.901 | 593 | +0 | 0.00% | 1,127 |
| 2024-01-30 | 2024-01-26 | 1.889 | 593 | +0 | 0.00% | 1,120 |
| 2024-01-29 | 2024-01-25 | 1.877 | 593 | +0 | 0.00% | 1,113 |
| 2024-01-26 | 2024-01-24 | 1.771 | 593 | +0 | 0.00% | 1,050 |
| 2024-01-25 | 2024-01-23 | 1.783 | 593 | +0 | 0.00% | 1,057 |
| 2024-01-24 | 2024-01-22 | 1.842 | 593 | +0 | 0.00% | 1,092 |
| 2024-01-23 | 2024-01-19 | 1.889 | 593 | +0 | 0.00% | 1,120 |
| 2024-01-22 | 2024-01-18 | 1.913 | 593 | +0 | 0.00% | 1,134 |
| 2024-01-19 | 2024-01-17 | 2.125 | 593 | +0 | 0.00% | 1,260 |
| 2024-01-18 | 2024-01-16 | 2.102 | 593 | +0 | 0.00% | 1,246 |
| 2024-01-17 | 2024-01-15 | 2.243 | 593 | +0 | 0.00% | 1,330 |
| 2024-01-16 | 2024-01-12 | 2.314 | 593 | +0 | 0.00% | 1,372 |
| 2024-01-15 | 2024-01-11 | 2.102 | 593 | +0 | 0.00% | 1,246 |
| 2024-01-12 | 2024-01-10 | 1.948 | 593 | +0 | 0.00% | 1,155 |
| 2024-01-11 | 2024-01-09 | 1.936 | 593 | +0 | 0.00% | 1,148 |
| 2024-01-10 | 2024-01-08 | 2.031 | 593 | +0 | 0.00% | 1,204 |
| 2024-01-09 | 2024-01-05 | 2.066 | 593 | +0 | 0.00% | 1,225 |
| 2024-01-08 | 2024-01-04 | 2.090 | 593 | +0 | 0.00% | 1,239 |
| 2024-01-05 | 2024-01-03 | 1.995 | 593 | +0 | 0.00% | 1,183 |
| 2024-01-04 | 2024-01-02 | 2.173 | 593 | +0 | 0.00% | 1,288 |
| 2024-01-03 | 2023-12-29 | 2.302 | 593 | +0 | 0.00% | 1,365 |
| 2024-01-02 | 2023-12-28 | 2.373 | 593 | +0 | 0.00% | 1,407 |
| 2023-12-29 | 2023-12-27 | 2.397 | 593 | +0 | 0.00% | 1,421 |
| 2023-12-28 | 2023-12-22 | 2.302 | 593 | +0 | 0.00% | 1,365 |
| 2023-12-27 | 2023-12-21 | 2.291 | 593 | +0 | 0.00% | 1,358 |
| 2023-12-22 | 2023-12-20 | 2.326 | 593 | +0 | 0.00% | 1,379 |
| 2023-12-21 | 2023-12-19 | 2.279 | 593 | +0 | 0.00% | 1,351 |
| 2023-12-20 | 2023-12-18 | 2.279 | 593 | +0 | 0.00% | 1,351 |
| 2023-12-19 | 2023-12-15 | 2.350 | 593 | +0 | 0.00% | 1,393 |
| 2023-12-18 | 2023-12-14 | 2.420 | 593 | +0 | 0.00% | 1,435 |
| 2023-12-15 | 2023-12-13 | 2.361 | 593 | +0 | 0.00% | 1,400 |
| 2023-12-14 | 2023-12-12 | 2.432 | 593 | +0 | 0.00% | 1,442 |
| 2023-12-13 | 2023-12-11 | 2.550 | 593 | +0 | 0.00% | 1,512 |
| 2023-12-12 | 2023-12-08 | 2.539 | 593 | +0 | 0.00% | 1,505 |
| 2023-12-11 | 2023-12-07 | 2.598 | 593 | +0 | 0.00% | 1,540 |
| 2023-12-08 | 2023-12-06 | 2.598 | 593 | +0 | 0.00% | 1,540 |
| 2023-12-07 | 2023-12-05 | 2.562 | 593 | +0 | 0.00% | 1,519 |
| 2023-12-06 | 2023-12-04 | 2.633 | 593 | +0 | 0.00% | 1,561 |
| 2023-12-05 | 2023-12-01 | 2.657 | 593 | +0 | 0.00% | 1,575 |
| 2023-12-04 | 2023-11-30 | 2.716 | 593 | +0 | 0.00% | 1,610 |
| 2023-12-01 | 2023-11-29 | 2.692 | 593 | +0 | 0.00% | 1,596 |
| 2023-11-30 | 2023-11-28 | 2.775 | 593 | +0 | 0.00% | 1,645 |
| 2023-11-29 | 2023-11-27 | 2.621 | 593 | +0 | 0.00% | 1,554 |
| 2023-11-28 | 2023-11-24 | 2.586 | 593 | +0 | 0.00% | 1,533 |
| 2023-11-27 | 2023-11-23 | 2.680 | 593 | +0 | 0.00% | 1,589 |
| 2023-11-24 | 2023-11-22 | 3.070 | 593 | +0 | 0.00% | 1,820 |
| 2023-11-23 | 2023-11-21 | 2.727 | 593 | +0 | 0.00% | 1,617 |
| 2023-11-22 | 2023-11-20 | 2.739 | 593 | +0 | 0.00% | 1,624 |
| 2023-11-21 | 2023-11-17 | 2.692 | 593 | +0 | 0.00% | 1,596 |
| 2023-11-20 | 2023-11-16 | 2.739 | 593 | +0 | 0.00% | 1,624 |
| 2023-11-17 | 2023-11-15 | 2.787 | 593 | +0 | 0.00% | 1,652 |
| 2023-11-16 | 2023-11-14 | 2.527 | 593 | +0 | 0.00% | 1,498 |
| 2023-11-15 | 2023-11-13 | 2.633 | 593 | +0 | 0.00% | 1,561 |
| 2023-11-14 | 2023-11-10 | 2.751 | 593 | +0 | 0.00% | 1,631 |
| 2023-11-13 | 2023-11-09 | 2.810 | 593 | +0 | 0.00% | 1,666 |
| 2023-11-10 | 2023-11-08 | 2.928 | 593 | +0 | 0.00% | 1,736 |
| 2023-11-09 | 2023-11-07 | 2.834 | 593 | +0 | 0.00% | 1,680 |
| 2023-11-08 | 2023-11-06 | 3.058 | 593 | +0 | 0.00% | 1,813 |
| 2023-11-07 | 2023-11-03 | 2.964 | 593 | +0 | 0.00% | 1,757 |
| 2023-11-06 | 2023-11-02 | 2.999 | 593 | +0 | 0.00% | 1,778 |
| 2023-11-03 | 2023-11-01 | 3.011 | 593 | +0 | 0.00% | 1,785 |
| 2023-11-02 | 2023-10-31 | 3.034 | 593 | +0 | 0.00% | 1,799 |
| 2023-11-01 | 2023-10-30 | 3.093 | 593 | +0 | 0.00% | 1,834 |
| 2023-10-31 | 2023-10-27 | 3.058 | 593 | +0 | 0.00% | 1,813 |
| 2023-10-30 | 2023-10-26 | 3.046 | 593 | +0 | 0.00% | 1,806 |
| 2023-10-27 | 2023-10-25 | 3.141 | 593 | +0 | 0.00% | 1,862 |
| 2023-10-26 | 2023-10-24 | 3.223 | 593 | +0 | 0.00% | 1,911 |
| 2023-10-25 | 2023-10-20 | 3.093 | 593 | +0 | 0.00% | 1,834 |
| 2023-10-24 | 2023-10-19 | 3.105 | 593 | +0 | 0.00% | 1,841 |
| 2023-10-20 | 2023-10-18 | 3.330 | 593 | +0 | 0.00% | 1,974 |
| 2023-10-19 | 2023-10-17 | 3.200 | 593 | +0 | 0.00% | 1,897 |
| 2023-10-18 | 2023-10-16 | 3.176 | 593 | +0 | 0.00% | 1,883 |
| 2023-10-17 | 2023-10-13 | 3.377 | 593 | +0 | 0.00% | 2,002 |
| 2023-10-16 | 2023-10-12 | 3.483 | 593 | +0 | 0.00% | 2,065 |
| 2023-10-13 | 2023-10-11 | 3.731 | 593 | +0 | 0.00% | 2,213 |
| 2023-10-12 | 2023-10-10 | 3.093 | 593 | +0 | 0.00% | 1,834 |
| 2023-10-11 | 2023-10-09 | 3.153 | 593 | +0 | 0.00% | 1,869 |
| 2023-10-10 | 2023-10-06 | 3.306 | 593 | +0 | 0.00% | 1,960 |
| 2023-10-09 | 2023-10-05 | 3.117 | 593 | +0 | 0.00% | 1,848 |
| 2023-10-06 | 2023-10-04 | 2.987 | 593 | +0 | 0.00% | 1,771 |
| 2023-10-05 | 2023-10-03 | 3.105 | 593 | +0 | 0.00% | 1,841 |
| 2023-10-04 | 2023-09-29 | 3.200 | 593 | +0 | 0.00% | 1,897 |
| 2023-10-03 | 2023-09-28 | 3.259 | 593 | +0 | 0.00% | 1,932 |
| 2023-09-29 | 2023-09-27 | 3.259 | 593 | +0 | 0.00% | 1,932 |
| 2023-09-28 | 2023-09-26 | 3.530 | 593 | +0 | 0.00% | 2,094 |
| 2023-09-27 | 2023-09-25 | 3.424 | 593 | +0 | 0.00% | 2,030 |
| 2023-09-26 | 2023-09-22 | 3.353 | 593 | +0 | 0.00% | 1,988 |
| 2023-09-25 | 2023-09-21 | 3.826 | 593 | +0 | 0.00% | 2,269 |
| 2023-09-22 | 2023-09-20 | 3.802 | 593 | +0 | 0.00% | 2,255 |
| 2023-09-21 | 2023-09-19 | 3.400 | 593 | +0 | 0.00% | 2,016 |
| 2023-09-20 | 2023-09-18 | 3.424 | 593 | +0 | 0.00% | 2,030 |
| 2023-09-19 | 2023-09-15 | 3.235 | 593 | +0 | 0.00% | 1,918 |
| 2023-09-18 | 2023-09-14 | 3.306 | 593 | +0 | 0.00% | 1,960 |
| 2023-09-15 | 2023-09-13 | 3.306 | 593 | +0 | 0.00% | 1,960 |
| 2023-09-14 | 2023-09-12 | 3.306 | 593 | +0 | 0.00% | 1,960 |
| 2023-09-13 | 2023-09-11 | 3.400 | 593 | +0 | 0.00% | 2,016 |
| 2023-09-12 | 2023-09-07 | 3.093 | 593 | +0 | 0.00% | 1,834 |
| 2023-09-11 | 2023-09-06 | 3.176 | 593 | +0 | 0.00% | 1,883 |
| 2023-09-07 | 2023-09-05 | 3.153 | 593 | +0 | 0.00% | 1,869 |
| 2023-09-06 | 2023-09-04 | 3.271 | 593 | +0 | 0.00% | 1,939 |
| 2023-09-05 | 2023-08-31 | 3.294 | 593 | +0 | 0.00% | 1,953 |
| 2023-09-04 | 2023-08-30 | 3.294 | 593 | +0 | 0.00% | 1,953 |
| 2023-08-31 | 2023-08-29 | 3.412 | 593 | +0 | 0.00% | 2,023 |
| 2023-08-30 | 2023-08-28 | 3.318 | 593 | +0 | 0.00% | 1,967 |
| 2023-08-29 | 2023-08-25 | 3.448 | 593 | +0 | 0.00% | 2,044 |
| 2023-08-28 | 2023-08-24 | 3.601 | 593 | +0 | 0.00% | 2,136 |
| 2023-08-25 | 2023-08-23 | 3.684 | 593 | +0 | 0.00% | 2,185 |
| 2023-08-24 | 2023-08-22 | 3.601 | 593 | +0 | 0.00% | 2,136 |
| 2023-08-23 | 2023-08-21 | 3.436 | 593 | +0 | 0.00% | 2,037 |
| 2023-08-22 | 2023-08-18 | 3.530 | 593 | +0 | 0.00% | 2,094 |
| 2023-08-21 | 2023-08-17 | 3.483 | 593 | +0 | 0.00% | 2,065 |
| 2023-08-18 | 2023-08-16 | 3.471 | 593 | +0 | 0.00% | 2,058 |
| 2023-08-17 | 2023-08-15 | 3.365 | 593 | +0 | 0.00% | 1,995 |
| 2023-08-16 | 2023-08-14 | 3.530 | 593 | +0 | 0.00% | 2,094 |
| 2023-08-15 | 2023-08-11 | 3.554 | 593 | +0 | 0.00% | 2,108 |
| 2023-08-14 | 2023-08-10 | 3.814 | 593 | +0 | 0.00% | 2,262 |
| 2023-08-11 | 2023-08-09 | 3.731 | 593 | +0 | 0.00% | 2,213 |
| 2023-08-10 | 2023-08-08 | 4.215 | 593 | +0 | 0.00% | 2,500 |
| 2023-08-09 | 2023-08-07 | 4.251 | 593 | +0 | 0.00% | 2,521 |
| 2023-08-08 | 2023-08-04 | 3.991 | 593 | +0 | 0.00% | 2,367 |
| 2023-08-07 | 2023-08-03 | 3.991 | 593 | +0 | 0.00% | 2,367 |
| 2023-08-04 | 2023-08-02 | 4.109 | 593 | +0 | 0.00% | 2,437 |
| 2023-08-03 | 2023-08-01 | 3.377 | 593 | +0 | 0.00% | 2,002 |
| 2023-08-02 | 2023-07-31 | 3.389 | 593 | +0 | 0.00% | 2,009 |
| 2023-08-01 | 2023-07-28 | 3.448 | 593 | +0 | 0.00% | 2,044 |
| 2023-07-31 | 2023-07-27 | 3.460 | 593 | +0 | 0.00% | 2,051 |
| 2023-07-28 | 2023-07-26 | 3.483 | 593 | +0 | 0.00% | 2,065 |
| 2023-07-27 | 2023-07-25 | 3.483 | 593 | +0 | 0.00% | 2,065 |
| 2023-07-26 | 2023-07-24 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2023-07-25 | 2023-07-21 | 3.389 | 593 | +0 | 0.00% | 2,009 |
| 2023-07-24 | 2023-07-20 | 3.519 | 593 | +0 | 0.00% | 2,087 |
| 2023-07-21 | 2023-07-19 | 3.589 | 593 | +0 | 0.00% | 2,129 |
| 2023-07-20 | 2023-07-18 | 3.377 | 593 | +0 | 0.00% | 2,002 |
| 2023-07-19 | 2023-07-14 | 3.212 | 593 | +0 | 0.00% | 1,904 |
| 2023-07-18 | 2023-07-13 | 3.389 | 593 | +0 | 0.00% | 2,009 |
| 2023-07-14 | 2023-07-12 | 3.212 | 593 | +0 | 0.00% | 1,904 |
| 2023-07-13 | 2023-07-11 | 3.129 | 593 | +0 | 0.00% | 1,855 |
| 2023-07-12 | 2023-07-10 | 3.164 | 593 | +0 | 0.00% | 1,876 |
| 2023-07-11 | 2023-07-07 | 2.975 | 593 | +0 | 0.00% | 1,764 |
| 2023-07-10 | 2023-07-06 | 2.999 | 593 | +0 | 0.00% | 1,778 |
| 2023-07-07 | 2023-07-05 | 3.034 | 593 | +0 | 0.00% | 1,799 |
| 2023-07-06 | 2023-07-04 | 2.586 | 593 | +0 | 0.00% | 1,533 |
| 2023-07-05 | 2023-07-03 | 2.409 | 593 | +0 | 0.00% | 1,428 |
| 2023-07-04 | 2023-06-30 | 2.527 | 593 | +0 | 0.00% | 1,498 |
| 2023-07-03 | 2023-06-29 | 2.751 | 593 | +0 | 0.00% | 1,631 |
| 2023-06-30 | 2023-06-28 | 2.645 | 593 | +0 | 0.00% | 1,568 |
| 2023-06-29 | 2023-06-27 | 2.373 | 593 | +0 | 0.00% | 1,407 |
| 2023-06-28 | 2023-06-26 | 2.739 | 593 | +0 | 0.00% | 1,624 |
| 2023-06-27 | 2023-06-23 | 2.751 | 593 | +0 | 0.00% | 1,631 |
| 2023-06-26 | 2023-06-21 | 2.633 | 593 | +0 | 0.00% | 1,561 |
| 2023-06-23 | 2023-06-20 | 2.798 | 593 | +0 | 0.00% | 1,659 |
| 2023-06-21 | 2023-06-19 | 2.916 | 593 | +0 | 0.00% | 1,729 |
| 2023-06-20 | 2023-06-16 | 3.082 | 593 | +0 | 0.00% | 1,827 |
| 2023-06-19 | 2023-06-15 | 3.058 | 593 | +0 | 0.00% | 1,813 |
| 2023-06-16 | 2023-06-14 | 3.058 | 593 | +0 | 0.00% | 1,813 |
| 2023-06-15 | 2023-06-13 | 3.023 | 593 | +0 | 0.00% | 1,792 |
| 2023-06-14 | 2023-06-12 | 3.046 | 593 | +0 | 0.00% | 1,806 |
| 2023-06-13 | 2023-06-09 | 3.011 | 593 | +0 | 0.00% | 1,785 |
| 2023-06-12 | 2023-06-08 | 2.952 | 593 | +0 | 0.00% | 1,750 |
| 2023-06-09 | 2023-06-07 | 3.034 | 593 | +0 | 0.00% | 1,799 |
| 2023-06-08 | 2023-06-06 | 2.916 | 593 | +0 | 0.00% | 1,729 |
| 2023-06-07 | 2023-06-05 | 2.928 | 593 | +0 | 0.00% | 1,736 |
| 2023-06-06 | 2023-06-02 | 3.082 | 593 | +0 | 0.00% | 1,827 |
| 2023-06-05 | 2023-06-01 | 3.023 | 593 | +0 | 0.00% | 1,792 |
| 2023-06-02 | 2023-05-31 | 2.964 | 593 | +0 | 0.00% | 1,757 |
| 2023-06-01 | 2023-05-30 | 2.940 | 593 | +0 | 0.00% | 1,743 |
| 2023-05-31 | 2023-05-29 | 2.893 | 593 | +0 | 0.00% | 1,715 |
| 2023-05-30 | 2023-05-25 | 3.058 | 593 | +0 | 0.00% | 1,813 |
| 2023-05-29 | 2023-05-24 | 3.176 | 593 | +0 | 0.00% | 1,883 |
| 2023-05-25 | 2023-05-23 | 2.975 | 593 | +0 | 0.00% | 1,764 |
| 2023-05-24 | 2023-05-22 | 2.964 | 593 | +0 | 0.00% | 1,757 |
| 2023-05-23 | 2023-05-19 | 2.987 | 593 | +0 | 0.00% | 1,771 |
| 2023-05-22 | 2023-05-18 | 3.129 | 593 | +0 | 0.00% | 1,855 |
| 2023-05-19 | 2023-05-17 | 3.117 | 593 | +0 | 0.00% | 1,848 |
| 2023-05-18 | 2023-05-16 | 2.952 | 593 | +0 | 0.00% | 1,750 |
| 2023-05-17 | 2023-05-15 | 2.928 | 593 | +0 | 0.00% | 1,736 |
| 2023-05-16 | 2023-05-12 | 3.188 | 593 | +0 | 0.00% | 1,890 |
| 2023-05-15 | 2023-05-11 | 3.330 | 593 | +0 | 0.00% | 1,974 |
| 2023-05-12 | 2023-05-10 | 3.070 | 593 | +0 | 0.00% | 1,820 |
| 2023-05-11 | 2023-05-09 | 2.751 | 593 | +0 | 0.00% | 1,631 |
| 2023-05-10 | 2023-05-08 | 2.739 | 593 | +0 | 0.00% | 1,624 |
| 2023-05-09 | 2023-05-05 | 2.928 | 593 | +0 | 0.00% | 1,736 |
| 2023-05-08 | 2023-05-04 | 2.846 | 593 | +0 | 0.00% | 1,687 |
| 2023-05-05 | 2023-05-03 | 2.928 | 593 | +0 | 0.00% | 1,736 |
| 2023-05-04 | 2023-05-02 | 2.987 | 593 | +0 | 0.00% | 1,771 |
| 2023-05-03 | 2023-04-28 | 3.046 | 593 | +0 | 0.00% | 1,806 |
| 2023-05-02 | 2023-04-27 | 3.023 | 593 | +0 | 0.00% | 1,792 |
| 2023-04-28 | 2023-04-26 | 3.164 | 593 | +0 | 0.00% | 1,876 |
| 2023-04-27 | 2023-04-25 | 2.905 | 593 | +0 | 0.00% | 1,722 |
| 2023-04-26 | 2023-04-24 | 2.893 | 593 | +0 | 0.00% | 1,715 |
| 2023-04-25 | 2023-04-21 | 3.259 | 593 | +0 | 0.00% | 1,932 |
| 2023-04-24 | 2023-04-20 | 3.306 | 593 | +0 | 0.00% | 1,960 |
| 2023-04-21 | 2023-04-19 | 3.058 | 593 | +0 | 0.00% | 1,813 |
| 2023-04-20 | 2023-04-18 | 3.023 | 593 | +0 | 0.00% | 1,792 |
| 2023-04-19 | 2023-04-17 | 3.117 | 593 | +0 | 0.00% | 1,848 |
| 2023-04-18 | 2023-04-14 | 3.483 | 593 | +0 | 0.00% | 2,065 |
| 2023-04-17 | 2023-04-13 | 3.542 | 593 | +0 | 0.00% | 2,101 |
| 2023-04-14 | 2023-04-12 | 3.188 | 593 | +0 | 0.00% | 1,890 |
| 2023-04-13 | 2023-04-11 | 2.668 | 593 | +0 | 0.00% | 1,582 |
| 2023-04-12 | 2023-04-06 | 2.491 | 593 | +0 | 0.00% | 1,477 |
| 2023-04-11 | 2023-04-04 | 2.716 | 593 | +0 | 0.00% | 1,610 |
| 2023-04-06 | 2023-04-03 | 2.550 | 593 | +0 | 0.00% | 1,512 |
| 2023-04-04 | 2023-03-31 | 2.598 | 593 | +0 | 0.00% | 1,540 |
| 2023-04-03 | 2023-03-30 | 2.857 | 593 | +0 | 0.00% | 1,694 |
| 2023-03-31 | 2023-03-29 | 3.046 | 593 | +0 | 0.00% | 1,806 |
| 2023-03-30 | 2023-03-28 | 2.952 | 593 | +0 | 0.00% | 1,750 |
| 2023-03-29 | 2023-03-27 | 2.775 | 593 | +0 | 0.00% | 1,645 |
| 2023-03-28 | 2023-03-24 | 2.409 | 593 | +0 | 0.00% | 1,428 |
| 2023-03-27 | 2023-03-23 | 2.586 | 593 | +0 | 0.00% | 1,533 |
| 2023-03-24 | 2023-03-22 | 2.834 | 593 | +0 | 0.00% | 1,680 |
| 2023-03-23 | 2023-03-21 | 2.916 | 593 | +0 | 0.00% | 1,729 |
| 2023-03-22 | 2023-03-20 | 3.093 | 593 | +0 | 0.00% | 1,834 |
| 2023-03-21 | 2023-03-17 | 3.093 | 593 | +0 | 0.00% | 1,834 |
| 2023-03-20 | 2023-03-16 | 2.952 | 593 | +0 | 0.00% | 1,750 |
| 2023-03-17 | 2023-03-15 | 2.940 | 593 | +0 | 0.00% | 1,743 |
| 2023-03-16 | 2023-03-14 | 2.846 | 593 | +0 | 0.00% | 1,687 |
| 2023-03-15 | 2023-03-13 | 3.153 | 593 | +0 | 0.00% | 1,869 |
| 2023-03-14 | 2023-03-10 | 2.869 | 593 | +0 | 0.00% | 1,701 |
| 2023-03-13 | 2023-03-09 | 2.727 | 593 | +0 | 0.00% | 1,617 |
| 2023-03-10 | 2023-03-08 | 2.468 | 593 | +0 | 0.00% | 1,463 |
| 2023-03-09 | 2023-03-07 | 2.113 | 593 | +0 | 0.00% | 1,253 |
| 2023-03-08 | 2023-03-06 | 2.043 | 593 | +0 | 0.00% | 1,211 |
| 2023-03-07 | 2023-03-03 | 1.948 | 593 | +0 | 0.00% | 1,155 |
| 2023-03-06 | 2023-03-02 | 2.031 | 593 | +0 | 0.00% | 1,204 |
| 2023-03-03 | 2023-03-01 | 1.641 | 593 | +0 | 0.00% | 973 |
| 2023-03-02 | 2023-02-28 | 1.653 | 593 | +0 | 0.00% | 980 |
| 2023-03-01 | 2023-02-27 | 1.842 | 593 | +0 | 0.00% | 1,092 |
| 2023-02-28 | 2023-02-24 | 2.161 | 593 | +0 | 0.00% | 1,281 |
| 2023-02-27 | 2023-02-23 | 2.503 | 593 | +0 | 0.00% | 1,484 |
| 2023-02-24 | 2023-02-22 | 2.621 | 593 | +0 | 0.00% | 1,554 |
| 2023-02-23 | 2023-02-21 | 2.586 | 593 | +0 | 0.00% | 1,533 |
| 2023-02-22 | 2023-02-20 | 2.598 | 593 | +0 | 0.00% | 1,540 |
| 2023-02-21 | 2023-02-17 | 2.444 | 593 | +0 | 0.00% | 1,449 |
| 2023-02-20 | 2023-02-16 | 2.302 | 593 | +0 | 0.00% | 1,365 |
| 2023-02-17 | 2023-02-15 | 2.409 | 593 | +0 | 0.00% | 1,428 |
| 2023-02-16 | 2023-02-14 | 1.960 | 593 | +0 | 0.00% | 1,162 |
| 2023-02-15 | 2023-02-13 | 2.054 | 593 | +0 | 0.00% | 1,218 |
| 2023-02-14 | 2023-02-10 | 1.889 | 593 | +0 | 0.00% | 1,120 |
| 2023-02-13 | 2023-02-09 | 1.594 | 593 | +0 | 0.00% | 945 |
| 2023-02-10 | 2023-02-08 | 1.488 | 593 | +0 | 0.00% | 882 |
| 2023-02-09 | 2023-02-07 | 1.393 | 593 | +0 | 0.00% | 826 |
| 2023-02-08 | 2023-02-06 | 1.393 | 593 | +0 | 0.00% | 826 |
| 2023-02-07 | 2023-02-03 | 1.417 | 593 | +0 | 0.00% | 840 |
| 2023-02-06 | 2023-02-02 | 1.358 | 593 | +0 | 0.00% | 805 |
| 2023-02-03 | 2023-02-01 | 1.488 | 593 | +0 | 0.00% | 882 |
| 2023-02-02 | 2023-01-31 | 1.500 | 593 | +0 | 0.00% | 889 |
| 2023-02-01 | 2023-01-30 | 1.299 | 593 | +0 | 0.00% | 770 |
| 2023-01-31 | 2023-01-27 | 1.511 | 593 | +0 | 0.00% | 896 |
| 2023-01-30 | 2023-01-26 | 1.511 | 593 | +0 | 0.00% | 896 |
| 2023-01-27 | 2023-01-20 | 1.511 | 593 | +0 | 0.00% | 896 |
| 2023-01-26 | 2023-01-19 | 1.511 | 593 | +0 | 0.00% | 896 |
| 2023-01-20 | 2023-01-18 | 1.511 | 593 | +0 | 0.00% | 896 |
| 2023-01-19 | 2023-01-17 | 1.511 | 593 | +0 | 0.00% | 896 |
| 2023-01-18 | 2023-01-16 | 1.511 | 593 | +0 | 0.00% | 896 |
| 2023-01-17 | 2023-01-13 | 1.511 | 593 | +0 | 0.00% | 896 |
| 2023-01-16 | 2023-01-12 | 1.511 | 593 | +0 | 0.00% | 896 |
| 2023-01-13 | 2023-01-11 | 1.511 | 593 | +0 | 0.00% | 896 |
| 2023-01-12 | 2023-01-10 | 1.511 | 593 | +0 | 0.00% | 896 |
| 2023-01-11 | 2023-01-09 | 1.393 | 593 | +0 | 0.00% | 826 |
| 2023-01-10 | 2023-01-06 | 1.358 | 593 | +0 | 0.00% | 805 |
| 2023-01-09 | 2023-01-05 | 1.358 | 593 | +0 | 0.00% | 805 |
| 2023-01-06 | 2023-01-04 | 1.358 | 593 | +0 | 0.00% | 805 |
| 2023-01-05 | 2023-01-03 | 1.523 | 593 | +0 | 0.00% | 903 |
| 2023-01-04 | 2022-12-30 | 1.500 | 593 | +0 | 0.00% | 889 |
| 2023-01-03 | 2022-12-29 | 1.500 | 593 | +0 | 0.00% | 889 |
| 2022-12-30 | 2022-12-28 | 1.523 | 593 | +0 | 0.00% | 903 |
| 2022-12-29 | 2022-12-23 | 1.523 | 593 | +0 | 0.00% | 903 |
| 2022-12-28 | 2022-12-22 | 1.523 | 593 | +0 | 0.00% | 903 |
| 2022-12-23 | 2022-12-21 | 1.523 | 593 | +0 | 0.00% | 903 |
| 2022-12-22 | 2022-12-20 | 1.523 | 593 | +0 | 0.00% | 903 |
| 2022-12-21 | 2022-12-19 | 1.523 | 593 | +0 | 0.00% | 903 |
| 2022-12-20 | 2022-12-16 | 1.523 | 593 | +0 | 0.00% | 903 |
| 2022-12-19 | 2022-12-15 | 1.523 | 593 | +0 | 0.00% | 903 |
| 2022-12-16 | 2022-12-14 | 1.523 | 593 | +0 | 0.00% | 903 |
| 2022-12-15 | 2022-12-13 | 1.559 | 593 | +0 | 0.00% | 924 |
| 2022-12-14 | 2022-12-12 | 1.334 | 593 | +0 | 0.00% | 791 |
| 2022-12-13 | 2022-12-09 | 1.535 | 593 | +0 | 0.00% | 910 |
| 2022-12-12 | 2022-12-08 | 1.535 | 593 | +0 | 0.00% | 910 |
| 2022-12-09 | 2022-12-07 | 1.511 | 593 | +0 | 0.00% | 896 |
| 2022-12-08 | 2022-12-06 | 1.523 | 593 | +0 | 0.00% | 903 |
| 2022-12-07 | 2022-12-05 | 1.559 | 593 | +0 | 0.00% | 924 |
| 2022-12-05 | 2022-12-01 | 1.118 | 593 | -234 | 0.00% | 663 |
| 2022-04-22 | 2022-04-20 | 1.304 | 827 | -11 | 0.00% | 1,079 |
| 2022-04-21 | 2022-04-19 | 1.270 | 838 | -2,480 | 0.00% | 1,065 |
| 2022-02-28 | 2022-02-24 | 1.717 | 3,318 | -528 | 0.01% | 5,697 |
| 2021-01-06 | 2021-01-04 | 3.683 | 3,846 | -4,105 | 0.01% | 14,164 |
| 2020-12-15 | 2020-12-11 | 3.332 | 7,951 | +4,105 | 0.02% | 26,492 |
| 2020-01-29 | 2020-01-22 | 14.205 | 3,846 | -1,505 | 0.01% | 54,631 |
| 2020-01-21 | 2020-01-17 | 14.205 | 5,351 | +1,505 | 0.02% | 76,009 |
| 2015-12-04 | 2015-12-02 | 41.913 | 3,846 | -1,095 | 0.02% | 161,196 |
| 2015-11-17 | 2015-11-13 | 34.196 | 4,941 | -2,326 | 0.02% | 168,964 |
| 2015-10-12 | 2015-10-08 | 32.443 | 7,267 | -9,169 | 0.04% | 235,761 |
| 2015-10-05 | 2015-09-30 | 28.935 | 16,436 | +2,874 | 0.09% | 475,582 |
| 2015-10-02 | 2015-09-29 | 29.111 | 13,562 | +2,874 | 0.07% | 394,800 |
| 2015-08-14 | 2015-08-12 | 22.272 | 10,688 | +5,747 | 0.06% | 238,038 |
| 2015-06-11 | 2015-06-09 | 47.349 | 4,941 | -1,094 | 0.03% | 233,951 |
| 2015-05-22 | 2015-05-20 | 60.501 | 6,035 | +958 | 0.04% | 365,125 |
| 2015-05-21 | 2015-05-19 | 50.856 | 5,077 | +2,326 | 0.03% | 258,197 |
| 2015-05-20 | 2015-05-18 | 37.879 | 2,751 | -1,779 | 0.02% | 104,205 |
| 2015-05-19 | 2015-05-15 | 36.827 | 4,530 | +2,737 | 0.03% | 166,826 |
| 2015-05-18 | 2015-05-14 | 36.827 | 1,793 | +1,779 | 0.01% | 66,031 |
| 2015-05-04 | 2015-04-29 | 36.476 | 14 | -547 | 0.00% | 511 |
| 2015-04-17 | 2015-04-15 | 35.599 | 561 | +547 | 0.00% | 19,971 |
| 2014-01-29 | 2014-01-27 | 24.311 | 14 | -3 | 0.00% | 340 |
| 2012-08-20 | 2012-08-16 | 26.646 | 17 | -158 | 0.00% | 453 |
| 2012-08-06 | 2012-08-02 | 31.591 | 175 | +158 | 0.00% | 5,528 |
| 2008-01-10 | 2008-01-08 | 865.319 | 17 | -82 | 0.00% | 14,710 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 99 | +41 | 0.00% | 112,862 |
| 2007-11-15 | 2007-11-13 | 1291.111 | 58 | -734 | 0.00% | 74,884 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 792 | -41 | 0.02% | 913,777 |
| 2007-10-26 | 2007-10-24 | 988.936 | 833 | -12 | 0.02% | 823,784 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 845 | +30 | 0.02% | 858,863 |
| 2007-08-17 | 2007-08-15 | 1071.347 | 815 | +157 | 0.02% | 873,148 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 658 | -542 | 0.02% | 768,211 |
| 2007-08-14 | 2007-08-10 | 1085.083 | 1,200 | -1,427 | 0.04% | 1,302,099 |
| 2007-08-08 | 2007-08-06 | 1030.142 | 2,627 | -58 | 0.08% | 2,706,182 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 2,685 | -47 | 0.08% | 3,024,084 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 2,732 | -29 | 0.08% | 3,414,741 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 2,761 | -29 | 0.08% | 3,450,988 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 2,790 | +58 | 0.08% | 3,448,914 |
| 2007-07-23 | 2007-07-19 | 988.936 | 2,732 | -169 | 0.08% | 2,701,773 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 2,901 | +18 | 0.09% | 2,988,441 |
| 2007-07-17 | 2007-07-13 | 933.995 | 2,883 | -64 | 0.08% | 2,692,708 |
| 2007-06-29 | 2007-06-27 | 837.849 | 2,947 | -47 | 0.09% | 2,469,140 |
| 2007-06-26 | 2007-06-22 | 906.525 | 2,994 | 0.09% | 2,714,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy