History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 1.600 0 +0
2025-10-09 2025-10-06 1.910 0 +0
2025-10-08 2025-10-03 1.960 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.530 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 2.030 0 +0
2025-09-29 2025-09-25 2.120 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.280 0 +0
2025-09-24 2025-09-22 2.550 0 +0
2025-09-23 2025-09-19 2.520 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.780 0 +0
2025-09-18 2025-09-16 2.800 0 +0
2025-09-17 2025-09-15 2.900 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 2.950 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.700 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.790 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 3.000 0 +0
2025-09-03 2025-09-01 3.471 0 +0
2025-09-02 2025-08-29 2.952 0 +0
2025-09-01 2025-08-28 3.093 0 +0
2025-08-29 2025-08-27 3.093 0 +0
2025-08-28 2025-08-26 3.188 0 +0
2025-08-27 2025-08-25 3.188 0 +0
2025-08-26 2025-08-22 3.188 0 +0
2025-08-25 2025-08-21 3.306 0 +0
2025-08-22 2025-08-20 3.306 0 +0
2025-08-21 2025-08-19 3.306 0 +0
2025-08-20 2025-08-18 3.306 0 +0
2025-08-19 2025-08-15 3.247 0 +0
2025-08-18 2025-08-14 3.188 0 +0
2025-08-15 2025-08-13 3.389 0 +0
2025-08-14 2025-08-12 3.389 0 +0
2025-08-13 2025-08-11 3.400 0 +0
2025-08-12 2025-08-08 3.412 0 +0
2025-08-11 2025-08-07 3.424 0 +0
2025-08-08 2025-08-06 3.460 0 +0
2025-08-07 2025-08-05 3.460 0 +0
2025-08-06 2025-08-04 3.412 0 +0
2025-08-05 2025-08-01 3.412 0 +0
2025-08-04 2025-07-31 3.412 0 +0
2025-08-01 2025-07-30 3.448 0 +0
2025-07-31 2025-07-29 3.460 0 +0
2025-07-30 2025-07-28 3.424 0 +0
2025-07-29 2025-07-25 3.424 0 +0
2025-07-28 2025-07-24 3.542 0 +0
2025-07-25 2025-07-23 3.365 0 +0
2025-07-24 2025-07-22 3.542 0 +0
2025-07-23 2025-07-21 3.542 0 +0
2025-07-22 2025-07-18 3.483 0 +0
2025-07-21 2025-07-17 3.424 0 +0
2025-07-18 2025-07-16 3.424 0 +0
2025-07-17 2025-07-15 3.436 0 +0
2025-07-16 2025-07-14 3.424 0 +0
2025-07-15 2025-07-11 3.424 0 +0
2025-07-14 2025-07-10 3.424 0 +0
2025-07-11 2025-07-09 3.424 0 +0
2025-07-10 2025-07-08 3.424 0 +0
2025-07-09 2025-07-07 3.424 0 +0
2025-07-08 2025-07-04 3.424 0 +0
2025-07-07 2025-07-03 3.507 0 +0
2025-07-04 2025-07-02 3.519 0 +0
2025-07-03 2025-06-30 3.448 0 +0
2025-07-02 2025-06-27 3.660 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.660 0 +0
2025-06-26 2025-06-24 3.778 0 +0
2025-06-25 2025-06-23 3.778 0 +0
2025-06-24 2025-06-20 3.778 0 +0
2025-06-23 2025-06-19 3.778 0 +0
2025-06-20 2025-06-18 3.778 0 +0
2025-06-19 2025-06-17 3.778 0 +0
2025-06-18 2025-06-16 3.778 0 +0
2025-06-17 2025-06-13 3.814 0 +0
2025-06-16 2025-06-12 3.896 0 +0
2025-06-13 2025-06-11 3.991 0 +0
2025-06-12 2025-06-10 3.767 0 +0
2025-06-11 2025-06-09 3.778 0 +0
2025-06-10 2025-06-06 3.778 0 +0
2025-06-09 2025-06-05 3.306 0 +0
2025-06-06 2025-06-04 3.519 0 +0
2025-06-05 2025-06-03 3.519 0 +0
2025-06-04 2025-06-02 3.519 0 +0
2025-06-03 2025-05-30 3.519 0 +0
2025-06-02 2025-05-29 3.519 0 +0
2025-05-30 2025-05-28 3.530 0 +0
2025-05-29 2025-05-27 3.542 0 +0
2025-05-28 2025-05-26 3.542 0 +0
2025-05-27 2025-05-23 3.542 0 +0
2025-05-26 2025-05-22 3.542 0 +0
2025-05-23 2025-05-21 3.542 0 +0
2025-05-22 2025-05-20 3.542 0 +0
2025-05-21 2025-05-19 3.519 0 +0
2025-05-20 2025-05-16 3.542 0 +0
2025-05-19 2025-05-15 3.542 0 +0
2025-05-16 2025-05-14 3.542 0 +0
2025-05-15 2025-05-13 3.542 0 +0
2025-05-14 2025-05-12 3.660 0 +0
2025-05-13 2025-05-09 3.660 0 +0
2025-05-12 2025-05-08 3.660 0 +0
2025-05-09 2025-05-07 3.542 0 +0
2025-05-08 2025-05-06 3.542 0 +0
2025-05-07 2025-05-02 3.637 0 +0
2025-05-06 2025-04-30 3.637 0 +0
2025-05-02 2025-04-29 3.637 0 +0
2025-04-30 2025-04-28 3.637 0 +0
2025-04-29 2025-04-25 3.660 0 +0
2025-04-28 2025-04-24 3.660 0 +0
2025-04-25 2025-04-23 3.778 0 +0
2025-04-24 2025-04-22 3.778 0 +0
2025-04-23 2025-04-17 3.778 0 +0
2025-04-22 2025-04-16 3.778 0 +0
2025-04-17 2025-04-15 3.660 0 +0
2025-04-16 2025-04-14 3.660 0 +0
2025-04-15 2025-04-11 3.660 0 +0
2025-04-14 2025-04-10 3.660 0 +0
2025-04-11 2025-04-09 3.719 0 +0
2025-04-10 2025-04-08 3.719 0 +0
2025-04-09 2025-04-07 3.719 0 +0
2025-04-08 2025-04-03 3.719 0 +0
2025-04-07 2025-04-02 3.660 0 +0
2025-04-03 2025-04-01 3.660 0 +0
2025-04-02 2025-03-31 3.660 0 +0
2025-04-01 2025-03-28 3.660 0 +0
2025-03-31 2025-03-27 3.660 0 +0
2025-03-28 2025-03-26 3.660 0 +0
2025-03-27 2025-03-25 3.660 0 +0
2025-03-26 2025-03-24 3.660 0 +0
2025-03-25 2025-03-21 3.660 0 +0
2025-03-24 2025-03-20 3.660 0 +0
2025-03-21 2025-03-19 3.660 0 +0
2025-03-20 2025-03-18 3.660 0 +0
2025-03-19 2025-03-17 3.542 0 +0
2025-03-18 2025-03-14 3.542 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.542 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.483 0 +0
2025-03-11 2025-03-07 3.542 0 +0
2025-03-10 2025-03-06 3.542 0 +0
2025-03-07 2025-03-05 3.684 0 +0
2025-03-06 2025-03-04 3.731 0 +0
2025-03-05 2025-03-03 3.731 0 +0
2025-03-04 2025-02-28 3.731 0 +0
2025-03-03 2025-02-27 3.731 0 +0
2025-02-28 2025-02-26 3.755 0 +0
2025-02-27 2025-02-25 3.755 0 +0
2025-02-26 2025-02-24 3.755 0 +0
2025-02-25 2025-02-21 3.778 0 +0
2025-02-24 2025-02-20 3.778 0 +0
2025-02-21 2025-02-19 3.778 0 +0
2025-02-20 2025-02-18 3.778 0 +0
2025-02-19 2025-02-17 3.778 0 +0
2025-02-18 2025-02-14 3.778 0 +0
2025-02-17 2025-02-13 3.778 0 +0
2025-02-14 2025-02-12 3.778 0 +0
2025-02-13 2025-02-11 3.837 0 +0
2025-02-12 2025-02-10 3.778 0 +0
2025-02-11 2025-02-07 3.778 0 +0
2025-02-10 2025-02-06 3.778 0 +0
2025-02-07 2025-02-05 3.778 0 +0
2025-02-06 2025-02-04 3.778 0 +0
2025-02-05 2025-02-03 3.778 0 +0
2025-02-04 2025-01-28 3.778 0 +0
2025-02-03 2025-01-24 3.778 0 +0
2025-01-27 2025-01-23 3.778 0 +0
2025-01-24 2025-01-22 3.778 0 +0
2025-01-23 2025-01-21 3.778 0 +0
2025-01-22 2025-01-20 3.778 0 +0
2025-01-21 2025-01-17 3.778 0 +0
2025-01-20 2025-01-16 3.778 0 +0
2025-01-17 2025-01-15 3.778 0 +0
2025-01-16 2025-01-14 3.778 0 +0
2025-01-15 2025-01-13 3.778 0 +0
2025-01-14 2025-01-10 3.826 0 +0
2025-01-13 2025-01-09 3.932 0 +0
2025-01-10 2025-01-08 3.991 0 +0
2025-01-09 2025-01-07 4.014 0 +0
2025-01-08 2025-01-06 4.062 0 +0
2025-01-07 2025-01-03 3.979 0 +0
2025-01-06 2025-01-02 4.062 0 +0
2025-01-03 2024-12-31 4.109 0 +0
2025-01-02 2024-12-27 4.121 0 +0
2024-12-30 2024-12-24 4.133 0 +0
2024-12-27 2024-12-20 4.203 0 +0
2024-12-23 2024-12-19 4.227 0 +0
2024-12-20 2024-12-18 4.133 0 +0
2024-12-19 2024-12-17 4.014 0 +0
2024-12-18 2024-12-16 4.014 0 +0
2024-12-17 2024-12-13 4.014 0 +0
2024-12-16 2024-12-12 4.014 0 +0
2024-12-13 2024-12-11 4.014 0 +0
2024-12-12 2024-12-10 4.014 0 +0
2024-12-11 2024-12-09 4.038 0 +0
2024-12-10 2024-12-06 4.050 0 +0
2024-12-09 2024-12-05 4.050 0 +0
2024-12-06 2024-12-04 4.003 0 +0
2024-12-05 2024-12-03 4.026 0 +0
2024-12-04 2024-12-02 4.026 0 +0
2024-12-03 2024-11-29 4.026 0 +0
2024-12-02 2024-11-28 3.542 0 +0
2024-11-29 2024-11-27 3.755 0 +0
2024-11-28 2024-11-26 3.932 0 +0
2024-11-27 2024-11-25 3.955 0 +0
2024-11-26 2024-11-22 4.369 0 +0
2024-11-25 2024-11-21 4.569 0 +0
2024-11-22 2024-11-20 4.593 0 +0
2024-11-21 2024-11-19 4.581 0 +0
2024-11-20 2024-11-18 4.522 0 +0
2024-11-19 2024-11-15 4.298 0 +0
2024-11-18 2024-11-14 4.451 0 +0
2024-11-15 2024-11-13 4.723 0 +0
2024-11-14 2024-11-12 4.723 0 +0
2024-11-13 2024-11-11 4.723 0 +0
2024-11-12 2024-11-08 5.313 0 +0
2024-11-11 2024-11-07 5.313 0 +0
2024-11-08 2024-11-06 5.077 0 +0
2024-11-07 2024-11-05 5.313 0 +0
2024-11-06 2024-11-04 5.219 0 +0
2024-11-05 2024-11-01 5.195 0 +0
2024-11-04 2024-10-31 4.628 0 +0
2024-11-01 2024-10-30 4.876 0 +0
2024-10-31 2024-10-29 4.747 0 +0
2024-10-30 2024-10-28 4.487 0 +0
2024-10-29 2024-10-25 4.026 0 +0
2024-10-28 2024-10-24 3.790 0 +0
2024-10-25 2024-10-23 4.014 0 +0
2024-10-24 2024-10-22 4.133 0 +0
2024-10-23 2024-10-21 4.156 0 +0
2024-10-22 2024-10-18 4.357 0 +0
2024-10-21 2024-10-17 4.487 0 +0
2024-10-18 2024-10-16 4.203 0 +0
2024-10-17 2024-10-15 4.310 0 +0
2024-10-16 2024-10-14 4.310 0 +0
2024-10-15 2024-10-10 4.262 0 +0
2024-10-14 2024-10-09 4.262 0 +0
2024-10-10 2024-10-08 4.215 0 +0
2024-10-09 2024-10-07 4.168 0 +0
2024-10-08 2024-10-04 4.038 0 +0
2024-10-07 2024-10-03 4.144 0 +0
2024-10-04 2024-10-02 4.003 0 +0
2024-10-03 2024-09-30 3.920 0 +0
2024-10-02 2024-09-27 4.133 0 +0
2024-09-30 2024-09-26 3.790 0 +0
2024-09-27 2024-09-25 4.286 0 +0
2024-09-26 2024-09-24 4.062 0 +0
2024-09-25 2024-09-23 3.955 0 +0
2024-09-24 2024-09-20 3.767 0 +0
2024-09-23 2024-09-19 3.707 0 +0
2024-09-20 2024-09-17 3.542 0 +0
2024-09-19 2024-09-16 3.412 0 +0
2024-09-17 2024-09-13 3.542 0 +0
2024-09-16 2024-09-12 3.530 0 +0
2024-09-13 2024-09-11 3.070 0 +0
2024-09-12 2024-09-10 3.070 0 +0
2024-09-11 2024-09-09 3.271 0 +0
2024-09-10 2024-09-05 2.928 0 +0
2024-09-09 2024-09-04 2.480 0 +0
2024-09-05 2024-09-03 2.480 0 +0
2024-09-04 2024-09-02 1.889 0 +0
2024-09-03 2024-08-30 1.830 0 +0
2024-09-02 2024-08-29 1.712 0 +0
2024-08-30 2024-08-28 1.712 0 +0
2024-08-29 2024-08-27 1.712 0 +0
2024-08-28 2024-08-26 1.712 0 +0
2024-08-27 2024-08-23 1.712 0 +0
2024-08-26 2024-08-22 1.712 0 +0
2024-08-23 2024-08-21 1.712 0 +0
2024-08-22 2024-08-20 1.712 0 +0
2024-08-21 2024-08-19 1.724 0 +0
2024-08-20 2024-08-16 1.712 0 +0
2024-08-19 2024-08-15 1.712 0 +0
2024-08-16 2024-08-14 1.712 0 +0
2024-08-15 2024-08-13 1.712 0 +0
2024-08-14 2024-08-12 1.712 0 +0
2024-08-13 2024-08-09 1.712 0 +0
2024-08-12 2024-08-08 1.677 0 +0
2024-08-09 2024-08-07 1.665 0 +0
2024-08-08 2024-08-06 1.653 0 +0
2024-08-07 2024-08-05 1.653 0 +0
2024-08-06 2024-08-02 1.653 0 +0
2024-08-05 2024-08-01 1.653 0 +0
2024-08-02 2024-07-31 1.641 0 +0
2024-08-01 2024-07-30 1.641 0 +0
2024-07-31 2024-07-29 1.594 0 +0
2024-07-30 2024-07-26 1.535 0 +0
2024-07-29 2024-07-25 1.547 0 +0
2024-07-26 2024-07-24 1.547 0 +0
2024-07-25 2024-07-23 1.535 0 +0
2024-07-24 2024-07-22 1.535 0 +0
2024-07-23 2024-07-19 1.535 0 +0
2024-07-22 2024-07-18 1.476 0 +0
2024-07-19 2024-07-17 1.476 0 +0
2024-07-18 2024-07-16 1.594 0 +0
2024-07-17 2024-07-15 1.594 0 +0
2024-07-16 2024-07-12 1.594 0 +0
2024-07-15 2024-07-11 1.594 0 +0
2024-07-12 2024-07-10 1.606 0 +0
2024-07-11 2024-07-09 1.641 0 +0
2024-07-10 2024-07-08 1.641 0 +0
2024-07-09 2024-07-05 1.452 0 +0
2024-07-08 2024-07-04 1.452 0 +0
2024-07-05 2024-07-03 1.464 0 +0
2024-07-04 2024-07-02 1.570 0 +0
2024-07-03 2024-06-28 1.334 0 +0
2024-07-02 2024-06-27 1.346 0 +0
2024-06-28 2024-06-26 1.346 0 +0
2024-06-27 2024-06-25 1.346 0 +0
2024-06-26 2024-06-24 1.346 0 +0
2024-06-25 2024-06-21 1.322 0 +0
2024-06-24 2024-06-20 1.322 0 +0
2024-06-21 2024-06-19 1.322 0 +0
2024-06-20 2024-06-18 1.322 0 +0
2024-06-19 2024-06-17 1.311 0 +0
2024-06-18 2024-06-14 1.299 0 +0
2024-06-17 2024-06-13 1.311 0 +0
2024-06-14 2024-06-12 1.299 0 +0
2024-06-13 2024-06-11 1.322 0 +0
2024-06-12 2024-06-07 1.381 0 +0
2024-06-11 2024-06-06 1.358 0 +0
2024-06-07 2024-06-05 1.346 0 +0
2024-06-06 2024-06-04 1.334 0 +0
2024-06-05 2024-06-03 1.452 0 +0
2024-06-04 2024-05-31 1.417 0 +0
2024-06-03 2024-05-30 1.511 0 +0
2024-05-31 2024-05-29 1.417 0 +0
2024-05-30 2024-05-28 1.393 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.488 0 +0
2024-05-27 2024-05-23 1.665 0 +0
2024-05-24 2024-05-22 1.712 0 +0
2024-05-23 2024-05-21 1.712 0 +0
2024-05-22 2024-05-20 1.688 0 +0
2024-05-21 2024-05-17 1.889 0 +0
2024-05-20 2024-05-16 1.700 0 +0
2024-05-17 2024-05-14 1.759 0 +0
2024-05-16 2024-05-13 1.759 0 +0
2024-05-14 2024-05-10 1.759 0 +0
2024-05-13 2024-05-09 1.759 0 +0
2024-05-10 2024-05-08 1.759 0 +0
2024-05-09 2024-05-07 1.771 0 +0
2024-05-08 2024-05-06 1.771 0 +0
2024-05-07 2024-05-03 1.712 0 +0
2024-05-06 2024-05-02 1.712 0 +0
2024-05-03 2024-04-30 1.747 0 +0
2024-05-02 2024-04-29 1.747 0 +0
2024-04-30 2024-04-26 1.747 0 +0
2024-04-29 2024-04-25 1.712 0 +0
2024-04-26 2024-04-24 1.712 0 +0
2024-04-25 2024-04-23 1.677 0 +0
2024-04-24 2024-04-22 1.688 0 +0
2024-04-23 2024-04-19 1.688 0 +0
2024-04-22 2024-04-18 1.688 0 +0
2024-04-19 2024-04-17 1.653 0 +0
2024-04-18 2024-04-16 1.606 0 +0
2024-04-17 2024-04-15 1.653 0 +0
2024-04-16 2024-04-12 1.688 0 +0
2024-04-15 2024-04-11 1.818 0 +0
2024-04-12 2024-04-10 1.818 0 +0
2024-04-11 2024-04-09 1.818 0 +0
2024-04-10 2024-04-08 1.818 0 +0
2024-04-09 2024-04-05 1.736 0 +0
2024-04-08 2024-04-03 1.807 0 +0
2024-04-05 2024-04-02 1.736 0 +0
2024-04-03 2024-03-28 1.771 0 +0
2024-04-02 2024-03-27 1.771 0 +0
2024-03-28 2024-03-26 1.866 0 +0
2024-03-27 2024-03-25 1.866 0 +0
2024-03-26 2024-03-22 1.866 0 +0
2024-03-25 2024-03-21 1.866 0 +0
2024-03-22 2024-03-20 1.866 0 +0
2024-03-21 2024-03-19 1.866 0 +0
2024-03-20 2024-03-18 1.866 0 +0
2024-03-19 2024-03-15 2.007 0 +0
2024-03-18 2024-03-14 2.007 0 +0
2024-03-15 2024-03-13 2.007 0 +0
2024-03-14 2024-03-12 2.019 0 +0
2024-03-13 2024-03-11 2.019 0 +0
2024-03-12 2024-03-08 2.078 0 +0
2024-03-11 2024-03-07 1.984 0 +0
2024-03-08 2024-03-06 1.995 0 +0
2024-03-07 2024-03-05 1.889 0 +0
2024-03-06 2024-03-04 1.936 0 +0
2024-03-05 2024-03-01 1.948 0 +0
2024-03-04 2024-02-29 1.936 0 +0
2024-03-01 2024-02-28 2.102 0 +0
2024-02-29 2024-02-27 1.913 0 +0
2024-02-28 2024-02-26 1.913 0 +0
2024-02-27 2024-02-23 1.960 0 +0
2024-02-26 2024-02-22 1.783 0 +0
2024-02-23 2024-02-21 1.889 0 +0
2024-02-22 2024-02-20 1.889 0 +0
2024-02-21 2024-02-19 1.960 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.960 0 +0
2024-02-16 2024-02-14 1.960 0 +0
2024-02-15 2024-02-09 1.830 0 +0
2024-02-14 2024-02-07 1.830 0 +0
2024-02-08 2024-02-06 1.771 0 +0
2024-02-07 2024-02-05 1.771 0 +0
2024-02-06 2024-02-02 1.783 0 +0
2024-02-05 2024-02-01 1.877 0 +0
2024-02-02 2024-01-31 1.877 0 +0
2024-02-01 2024-01-30 1.901 0 +0
2024-01-31 2024-01-29 1.901 0 +0
2024-01-30 2024-01-26 1.889 0 +0
2024-01-29 2024-01-25 1.877 0 +0
2024-01-26 2024-01-24 1.771 0 +0
2024-01-25 2024-01-23 1.783 0 +0
2024-01-24 2024-01-22 1.842 0 +0
2024-01-23 2024-01-19 1.889 0 +0
2024-01-22 2024-01-18 1.913 0 +0
2024-01-19 2024-01-17 2.125 0 +0
2024-01-18 2024-01-16 2.102 0 +0
2024-01-17 2024-01-15 2.243 0 +0
2024-01-16 2024-01-12 2.314 0 +0
2024-01-15 2024-01-11 2.102 0 +0
2024-01-12 2024-01-10 1.948 0 +0
2024-01-11 2024-01-09 1.936 0 +0
2024-01-10 2024-01-08 2.031 0 +0
2024-01-09 2024-01-05 2.066 0 +0
2024-01-08 2024-01-04 2.090 0 +0
2024-01-05 2024-01-03 1.995 0 +0
2024-01-04 2024-01-02 2.173 0 +0
2024-01-03 2023-12-29 2.302 0 +0
2024-01-02 2023-12-28 2.373 0 +0
2023-12-29 2023-12-27 2.397 0 +0
2023-12-28 2023-12-22 2.302 0 +0
2023-12-27 2023-12-21 2.291 0 +0
2023-12-22 2023-12-20 2.326 0 +0
2023-12-21 2023-12-19 2.279 0 +0
2023-12-20 2023-12-18 2.279 0 +0
2023-12-19 2023-12-15 2.350 0 +0
2023-12-18 2023-12-14 2.420 0 +0
2023-12-15 2023-12-13 2.361 0 +0
2023-12-14 2023-12-12 2.432 0 +0
2023-12-13 2023-12-11 2.550 0 +0
2023-12-12 2023-12-08 2.539 0 +0
2023-12-11 2023-12-07 2.598 0 +0
2023-12-08 2023-12-06 2.598 0 +0
2023-12-07 2023-12-05 2.562 0 +0
2023-12-06 2023-12-04 2.633 0 +0
2023-12-05 2023-12-01 2.657 0 +0
2023-12-04 2023-11-30 2.716 0 +0
2023-12-01 2023-11-29 2.692 0 +0
2023-11-30 2023-11-28 2.775 0 +0
2023-11-29 2023-11-27 2.621 0 +0
2023-11-28 2023-11-24 2.586 0 +0
2023-11-27 2023-11-23 2.680 0 +0
2023-11-24 2023-11-22 3.070 0 +0
2023-11-23 2023-11-21 2.727 0 +0
2023-11-22 2023-11-20 2.739 0 +0
2023-11-21 2023-11-17 2.692 0 +0
2023-11-20 2023-11-16 2.739 0 +0
2023-11-17 2023-11-15 2.787 0 +0
2023-11-16 2023-11-14 2.527 0 +0
2023-11-15 2023-11-13 2.633 0 +0
2023-11-14 2023-11-10 2.751 0 +0
2023-11-13 2023-11-09 2.810 0 +0
2023-11-10 2023-11-08 2.928 0 +0
2023-11-09 2023-11-07 2.834 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 2.964 0 +0
2023-11-06 2023-11-02 2.999 0 +0
2023-11-03 2023-11-01 3.011 0 +0
2023-11-02 2023-10-31 3.034 0 +0
2023-11-01 2023-10-30 3.093 0 +0
2023-10-31 2023-10-27 3.058 0 +0
2023-10-30 2023-10-26 3.046 0 +0
2023-10-27 2023-10-25 3.141 0 +0
2023-10-26 2023-10-24 3.223 0 +0
2023-10-25 2023-10-20 3.093 0 +0
2023-10-24 2023-10-19 3.105 0 +0
2023-10-20 2023-10-18 3.330 0 +0
2023-10-19 2023-10-17 3.200 0 +0
2023-10-18 2023-10-16 3.176 0 +0
2023-10-17 2023-10-13 3.377 0 +0
2023-10-16 2023-10-12 3.483 0 +0
2023-10-13 2023-10-11 3.731 0 +0
2023-10-12 2023-10-10 3.093 0 +0
2023-10-11 2023-10-09 3.153 0 +0
2023-10-10 2023-10-06 3.306 0 +0
2023-10-09 2023-10-05 3.117 0 +0
2023-10-06 2023-10-04 2.987 0 +0
2023-10-05 2023-10-03 3.105 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.259 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.530 0 +0
2023-09-27 2023-09-25 3.424 0 +0
2023-09-26 2023-09-22 3.353 0 +0
2023-09-25 2023-09-21 3.826 0 +0
2023-09-22 2023-09-20 3.802 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.424 0 +0
2023-09-19 2023-09-15 3.235 0 +0
2023-09-18 2023-09-14 3.306 0 +0
2023-09-15 2023-09-13 3.306 0 +0
2023-09-14 2023-09-12 3.306 0 +0
2023-09-13 2023-09-11 3.400 0 +0
2023-09-12 2023-09-07 3.093 0 +0
2023-09-11 2023-09-06 3.176 0 +0
2023-09-07 2023-09-05 3.153 0 +0
2023-09-06 2023-09-04 3.271 0 +0
2023-09-05 2023-08-31 3.294 0 +0
2023-09-04 2023-08-30 3.294 0 +0
2023-08-31 2023-08-29 3.412 0 +0
2023-08-30 2023-08-28 3.318 0 +0
2023-08-29 2023-08-25 3.448 0 +0
2023-08-28 2023-08-24 3.601 0 +0
2023-08-25 2023-08-23 3.684 0 +0
2023-08-24 2023-08-22 3.601 0 +0
2023-08-23 2023-08-21 3.436 0 +0
2023-08-22 2023-08-18 3.530 0 +0
2023-08-21 2023-08-17 3.483 0 +0
2023-08-18 2023-08-16 3.471 0 +0
2023-08-17 2023-08-15 3.365 0 +0
2023-08-16 2023-08-14 3.530 0 +0
2023-08-15 2023-08-11 3.554 0 +0
2023-08-14 2023-08-10 3.814 0 +0
2023-08-11 2023-08-09 3.731 0 +0
2023-08-10 2023-08-08 4.215 0 +0
2023-08-09 2023-08-07 4.251 0 +0
2023-08-08 2023-08-04 3.991 0 +0
2023-08-07 2023-08-03 3.991 0 +0
2023-08-04 2023-08-02 4.109 0 +0
2023-08-03 2023-08-01 3.377 0 +0
2023-08-02 2023-07-31 3.389 0 +0
2023-08-01 2023-07-28 3.448 0 +0
2023-07-31 2023-07-27 3.460 0 +0
2023-07-28 2023-07-26 3.483 0 +0
2023-07-27 2023-07-25 3.483 0 +0
2023-07-26 2023-07-24 3.542 0 +0
2023-07-25 2023-07-21 3.389 0 +0
2023-07-24 2023-07-20 3.519 0 +0
2023-07-21 2023-07-19 3.589 0 +0
2023-07-20 2023-07-18 3.377 0 +0
2023-07-19 2023-07-14 3.212 0 +0
2023-07-18 2023-07-13 3.389 0 +0
2023-07-14 2023-07-12 3.212 0 +0
2023-07-13 2023-07-11 3.129 0 +0
2023-07-12 2023-07-10 3.164 0 +0
2023-07-11 2023-07-07 2.975 0 +0
2023-07-10 2023-07-06 2.999 0 +0
2023-07-07 2023-07-05 3.034 0 +0
2023-07-06 2023-07-04 2.586 0 +0
2023-07-05 2023-07-03 2.409 0 +0
2023-07-04 2023-06-30 2.527 0 +0
2023-07-03 2023-06-29 2.751 0 +0
2023-06-30 2023-06-28 2.645 0 +0
2023-06-29 2023-06-27 2.373 0 +0
2023-06-28 2023-06-26 2.739 0 +0
2023-06-27 2023-06-23 2.751 0 +0
2023-06-26 2023-06-21 2.633 0 +0
2023-06-23 2023-06-20 2.798 0 +0
2023-06-21 2023-06-19 2.916 0 +0
2023-06-20 2023-06-16 3.082 0 +0
2023-06-19 2023-06-15 3.058 0 +0
2023-06-16 2023-06-14 3.058 0 +0
2023-06-15 2023-06-13 3.023 0 +0
2023-06-14 2023-06-12 3.046 0 +0
2023-06-13 2023-06-09 3.011 0 +0
2023-06-12 2023-06-08 2.952 0 +0
2023-06-09 2023-06-07 3.034 0 +0
2023-06-08 2023-06-06 2.916 0 +0
2023-06-07 2023-06-05 2.928 0 +0
2023-06-06 2023-06-02 3.082 0 +0
2023-06-05 2023-06-01 3.023 0 +0
2023-06-02 2023-05-31 2.964 0 +0
2023-06-01 2023-05-30 2.940 0 +0
2023-05-31 2023-05-29 2.893 0 +0
2023-05-30 2023-05-25 3.058 0 +0
2023-05-29 2023-05-24 3.176 0 +0
2023-05-25 2023-05-23 2.975 0 +0
2023-05-24 2023-05-22 2.964 0 +0
2023-05-23 2023-05-19 2.987 0 +0
2023-05-22 2023-05-18 3.129 0 +0
2023-05-19 2023-05-17 3.117 0 +0
2023-05-18 2023-05-16 2.952 0 +0
2023-05-17 2023-05-15 2.928 0 +0
2023-05-16 2023-05-12 3.188 0 +0
2023-05-15 2023-05-11 3.330 0 +0
2023-05-12 2023-05-10 3.070 0 +0
2023-05-11 2023-05-09 2.751 0 +0
2023-05-10 2023-05-08 2.739 0 +0
2023-05-09 2023-05-05 2.928 0 +0
2023-05-08 2023-05-04 2.846 0 +0
2023-05-05 2023-05-03 2.928 0 +0
2023-05-04 2023-05-02 2.987 0 +0
2023-05-03 2023-04-28 3.046 0 +0
2023-05-02 2023-04-27 3.023 0 +0
2023-04-28 2023-04-26 3.164 0 +0
2023-04-27 2023-04-25 2.905 0 +0
2023-04-26 2023-04-24 2.893 0 +0
2023-04-25 2023-04-21 3.259 0 +0
2023-04-24 2023-04-20 3.306 0 +0
2023-04-21 2023-04-19 3.058 0 +0
2023-04-20 2023-04-18 3.023 0 +0
2023-04-19 2023-04-17 3.117 0 +0
2023-04-18 2023-04-14 3.483 0 +0
2023-04-17 2023-04-13 3.542 0 +0
2023-04-14 2023-04-12 3.188 0 +0
2023-04-13 2023-04-11 2.668 0 +0
2023-04-12 2023-04-06 2.491 0 +0
2023-04-11 2023-04-04 2.716 0 +0
2023-04-06 2023-04-03 2.550 0 +0
2023-04-04 2023-03-31 2.598 0 +0
2023-04-03 2023-03-30 2.857 0 +0
2023-03-31 2023-03-29 3.046 0 +0
2023-03-30 2023-03-28 2.952 0 +0
2023-03-29 2023-03-27 2.775 0 +0
2023-03-28 2023-03-24 2.409 0 +0
2023-03-27 2023-03-23 2.586 0 +0
2023-03-24 2023-03-22 2.834 0 +0
2023-03-23 2023-03-21 2.916 0 +0
2023-03-22 2023-03-20 3.093 0 +0
2023-03-21 2023-03-17 3.093 0 +0
2023-03-20 2023-03-16 2.952 0 +0
2023-03-17 2023-03-15 2.940 0 +0
2023-03-16 2023-03-14 2.846 0 +0
2023-03-15 2023-03-13 3.153 0 +0
2023-03-14 2023-03-10 2.869 0 +0
2023-03-13 2023-03-09 2.727 0 +0
2023-03-10 2023-03-08 2.468 0 +0
2023-03-09 2023-03-07 2.113 0 +0
2023-03-08 2023-03-06 2.043 0 +0
2023-03-07 2023-03-03 1.948 0 +0
2023-03-06 2023-03-02 2.031 0 +0
2023-03-03 2023-03-01 1.641 0 +0
2023-03-02 2023-02-28 1.653 0 +0
2023-03-01 2023-02-27 1.842 0 +0
2023-02-28 2023-02-24 2.161 0 +0
2023-02-27 2023-02-23 2.503 0 +0
2023-02-24 2023-02-22 2.621 0 +0
2023-02-23 2023-02-21 2.586 0 +0
2023-02-22 2023-02-20 2.598 0 +0
2023-02-21 2023-02-17 2.444 0 +0
2023-02-20 2023-02-16 2.302 0 +0
2023-02-17 2023-02-15 2.409 0 +0
2023-02-16 2023-02-14 1.960 0 +0
2023-02-15 2023-02-13 2.054 0 +0
2023-02-14 2023-02-10 1.889 0 +0
2023-02-13 2023-02-09 1.594 0 +0
2023-02-10 2023-02-08 1.488 0 +0
2023-02-09 2023-02-07 1.393 0 +0
2023-02-08 2023-02-06 1.393 0 +0
2023-02-07 2023-02-03 1.417 0 +0
2023-02-06 2023-02-02 1.358 0 +0
2023-02-03 2023-02-01 1.488 0 +0
2023-02-02 2023-01-31 1.500 0 +0
2023-02-01 2023-01-30 1.299 0 +0
2023-01-31 2023-01-27 1.511 0 +0
2023-01-30 2023-01-26 1.511 0 +0
2023-01-27 2023-01-20 1.511 0 +0
2023-01-26 2023-01-19 1.511 0 +0
2023-01-20 2023-01-18 1.511 0 +0
2023-01-19 2023-01-17 1.511 0 +0
2023-01-18 2023-01-16 1.511 0 +0
2023-01-17 2023-01-13 1.511 0 +0
2023-01-16 2023-01-12 1.511 0 +0
2023-01-13 2023-01-11 1.511 0 +0
2023-01-12 2023-01-10 1.511 0 +0
2023-01-11 2023-01-09 1.393 0 +0
2023-01-10 2023-01-06 1.358 0 +0
2023-01-09 2023-01-05 1.358 0 +0
2023-01-06 2023-01-04 1.358 0 +0
2023-01-05 2023-01-03 1.523 0 +0
2023-01-04 2022-12-30 1.500 0 +0
2023-01-03 2022-12-29 1.500 0 +0
2022-12-30 2022-12-28 1.523 0 +0
2022-12-29 2022-12-23 1.523 0 +0
2022-12-28 2022-12-22 1.523 0 +0
2022-12-23 2022-12-21 1.523 0 +0
2022-12-22 2022-12-20 1.523 0 +0
2022-12-21 2022-12-19 1.523 0 +0
2022-12-20 2022-12-16 1.523 0 +0
2022-12-19 2022-12-15 1.523 0 +0
2022-12-16 2022-12-14 1.523 0 +0
2022-12-15 2022-12-13 1.559 0 +0
2022-12-14 2022-12-12 1.334 0 +0
2022-12-13 2022-12-09 1.535 0 +0
2022-12-12 2022-12-08 1.535 0 +0
2022-12-09 2022-12-07 1.511 0 +0
2022-12-08 2022-12-06 1.523 0 +0
2022-12-07 2022-12-05 1.559 0 +0
2022-12-06 2022-12-02 1.118 0 +0
2022-12-05 2022-12-01 1.118 0 +0
2022-12-02 2022-11-30 1.101 0 +0
2022-12-01 2022-11-29 1.101 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.101 0 +0
2022-11-28 2022-11-24 1.101 0 +0
2022-11-25 2022-11-23 1.101 0 +0
2022-11-24 2022-11-22 1.126 0 +0
2022-11-23 2022-11-21 1.118 0 +0
2022-11-22 2022-11-18 1.118 0 +0
2022-11-21 2022-11-17 1.118 0 +0
2022-11-18 2022-11-16 1.118 0 +0
2022-11-17 2022-11-15 1.118 0 +0
2022-11-16 2022-11-14 1.118 0 +0
2022-11-15 2022-11-11 1.118 0 +0
2022-11-14 2022-11-10 1.101 0 +0
2022-11-11 2022-11-09 1.101 0 +0
2022-11-10 2022-11-08 1.101 0 +0
2022-11-09 2022-11-07 1.101 0 +0
2022-11-08 2022-11-04 1.101 0 +0
2022-11-07 2022-11-03 1.101 0 +0
2022-11-04 2022-11-02 1.101 0 +0
2022-11-03 2022-11-01 1.101 0 +0
2022-11-02 2022-10-31 1.101 0 +0
2022-11-01 2022-10-28 1.101 0 +0
2022-10-31 2022-10-27 1.101 0 +0
2022-10-28 2022-10-26 1.101 0 +0
2022-10-27 2022-10-25 1.042 0 +0
2022-10-26 2022-10-24 1.118 0 +0
2022-10-25 2022-10-21 1.118 0 +0
2022-10-24 2022-10-20 1.118 0 +0
2022-10-21 2022-10-19 1.118 0 +0
2022-10-20 2022-10-18 1.118 0 +0
2022-10-19 2022-10-17 1.118 0 +0
2022-10-18 2022-10-14 1.118 0 +0
2022-10-17 2022-10-13 1.118 0 +0
2022-10-14 2022-10-12 1.118 0 +0
2022-10-13 2022-10-11 1.118 0 +0
2022-10-12 2022-10-10 1.118 0 +0
2022-10-11 2022-10-07 1.118 0 +0
2022-10-10 2022-10-06 1.152 0 +0
2022-10-07 2022-10-05 1.143 0 +0
2022-10-06 2022-10-03 1.186 0 +0
2022-10-05 2022-09-30 1.186 0 +0
2022-10-03 2022-09-29 1.270 0 +0
2022-09-30 2022-09-28 1.313 0 +0
2022-09-29 2022-09-27 1.313 0 +0
2022-09-28 2022-09-26 1.381 0 +0
2022-09-27 2022-09-23 1.431 0 +0
2022-09-26 2022-09-22 1.440 0 +0
2022-09-23 2022-09-21 1.440 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.524 0 +0
2022-09-19 2022-09-15 1.524 0 +0
2022-09-16 2022-09-14 1.541 0 +0
2022-09-15 2022-09-13 1.541 0 +0
2022-09-14 2022-09-09 1.524 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.101 0 +0
2022-09-08 2022-09-06 1.152 0 +0
2022-09-07 2022-09-05 1.152 0 +0
2022-09-06 2022-09-02 1.152 0 +0
2022-09-05 2022-09-01 1.152 0 +0
2022-09-02 2022-08-31 1.152 0 +0
2022-09-01 2022-08-30 1.143 0 +0
2022-08-31 2022-08-29 1.143 0 +0
2022-08-30 2022-08-26 1.143 0 +0
2022-08-29 2022-08-25 1.143 0 +0
2022-08-26 2022-08-24 1.143 0 +0
2022-08-25 2022-08-23 1.143 0 +0
2022-08-24 2022-08-22 1.143 0 +0
2022-08-23 2022-08-19 1.143 0 +0
2022-08-22 2022-08-18 1.143 0 +0
2022-08-19 2022-08-17 1.143 0 +0
2022-08-18 2022-08-16 1.118 0 +0
2022-08-17 2022-08-15 1.101 0 +0
2022-08-16 2022-08-12 1.143 0 +0
2022-08-15 2022-08-11 1.126 0 +0
2022-08-12 2022-08-10 1.126 0 +0
2022-08-11 2022-08-09 1.101 0 +0
2022-08-10 2022-08-08 1.101 0 +0
2022-08-09 2022-08-05 1.101 0 +0
2022-08-08 2022-08-04 1.101 0 +0
2022-08-05 2022-08-03 1.101 0 +0
2022-08-04 2022-08-02 1.101 0 +0
2022-08-03 2022-08-01 1.101 0 +0
2022-08-02 2022-07-29 1.101 0 +0
2022-08-01 2022-07-28 1.186 0 +0
2022-07-29 2022-07-27 1.186 0 +0
2022-07-28 2022-07-26 1.186 0 +0
2022-07-27 2022-07-25 1.186 0 +0
2022-07-26 2022-07-22 1.186 0 +0
2022-07-25 2022-07-21 1.186 0 +0
2022-07-22 2022-07-20 1.101 0 +0
2022-07-21 2022-07-19 1.186 0 +0
2022-07-20 2022-07-18 1.186 0 +0
2022-07-19 2022-07-15 1.101 0 +0
2022-07-18 2022-07-14 1.186 0 +0
2022-07-15 2022-07-13 1.211 0 +0
2022-07-14 2022-07-12 1.186 0 +0
2022-07-13 2022-07-11 1.186 0 +0
2022-07-12 2022-07-08 1.186 0 +0
2022-07-11 2022-07-07 1.186 0 +0
2022-07-08 2022-07-06 1.143 0 +0
2022-07-07 2022-07-05 1.186 0 +0
2022-07-06 2022-07-04 1.186 0 +0
2022-07-05 2022-06-30 1.186 0 +0
2022-07-04 2022-06-29 1.186 0 +0
2022-06-30 2022-06-28 1.186 0 +0
2022-06-29 2022-06-27 1.186 0 +0
2022-06-28 2022-06-24 1.186 0 +0
2022-06-27 2022-06-23 1.186 0 +0
2022-06-24 2022-06-22 1.186 0 +0
2022-06-23 2022-06-21 1.186 0 +0
2022-06-22 2022-06-20 1.186 0 +0
2022-06-21 2022-06-17 1.186 0 +0
2022-06-20 2022-06-16 1.186 0 +0
2022-06-17 2022-06-15 1.186 0 +0
2022-06-16 2022-06-14 1.186 0 +0
2022-06-15 2022-06-13 1.186 0 +0
2022-06-14 2022-06-10 1.186 0 +0
2022-06-13 2022-06-09 1.143 0 +0
2022-06-10 2022-06-08 1.262 0 +0
2022-06-09 2022-06-07 1.262 0 +0
2022-06-08 2022-06-06 1.270 0 +0
2022-06-07 2022-06-02 1.270 0 +0
2022-06-06 2022-06-01 1.270 0 +0
2022-06-02 2022-05-31 1.304 0 +0
2022-06-01 2022-05-30 1.338 0 +0
2022-05-31 2022-05-27 1.355 0 +0
2022-05-30 2022-05-26 1.270 0 +0
2022-05-27 2022-05-25 1.364 0 +0
2022-05-26 2022-05-24 1.364 0 +0
2022-05-25 2022-05-23 1.364 0 +0
2022-05-24 2022-05-20 1.364 0 +0
2022-05-23 2022-05-19 1.364 0 +0
2022-05-20 2022-05-18 1.364 0 +0
2022-05-19 2022-05-17 1.364 0 +0
2022-05-18 2022-05-16 1.355 0 +0
2022-05-17 2022-05-13 1.355 0 +0
2022-05-16 2022-05-12 1.355 0 +0
2022-05-13 2022-05-11 1.355 0 +0
2022-05-12 2022-05-10 1.355 0 +0
2022-05-11 2022-05-06 1.355 0 +0
2022-05-10 2022-05-05 1.355 0 +0
2022-05-06 2022-05-04 1.355 0 +0
2022-05-05 2022-05-03 1.355 0 +0
2022-05-04 2022-04-29 1.355 0 +0
2022-05-03 2022-04-28 1.355 0 +0
2022-04-29 2022-04-27 1.355 0 +0
2022-04-28 2022-04-26 1.355 0 +0
2022-04-27 2022-04-25 1.321 0 +0
2022-04-26 2022-04-22 1.321 0 +0
2022-04-25 2022-04-21 1.321 0 +0
2022-04-22 2022-04-20 1.304 0 +0
2022-04-21 2022-04-19 1.270 0 +0
2022-04-20 2022-04-14 1.355 0 +0
2022-04-19 2022-04-13 1.355 0 +0
2022-04-14 2022-04-12 1.245 0 +0
2022-04-13 2022-04-11 1.245 0 +0
2022-04-12 2022-04-08 1.304 0 +0
2022-04-11 2022-04-07 1.397 0 +0
2022-04-08 2022-04-06 1.567 0 +0
2022-04-07 2022-04-04 1.567 0 +0
2022-04-06 2022-04-01 1.567 0 +0
2022-04-04 2022-03-31 1.567 0 +0
2022-04-01 2022-03-30 1.482 0 +0
2022-03-31 2022-03-29 1.482 0 +0
2022-03-30 2022-03-28 1.482 0 +0
2022-03-29 2022-03-25 1.482 0 +0
2022-03-28 2022-03-24 1.296 0 +0
2022-03-25 2022-03-23 1.296 0 +0
2022-03-24 2022-03-22 1.330 0 +0
2022-03-23 2022-03-21 1.330 0 +0
2022-03-22 2022-03-18 1.355 0 +0
2022-03-21 2022-03-17 1.304 0 +0
2022-03-18 2022-03-16 1.228 0 +0
2022-03-17 2022-03-15 1.262 0 +0
2022-03-16 2022-03-14 1.237 0 +0
2022-03-15 2022-03-11 1.160 0 +0
2022-03-14 2022-03-10 1.694 0 +0
2022-03-11 2022-03-09 1.694 0 +0
2022-03-10 2022-03-08 1.694 0 +0
2022-03-09 2022-03-07 1.643 0 +0
2022-03-08 2022-03-04 1.863 0 +0
2022-03-07 2022-03-03 1.863 0 +0
2022-03-04 2022-03-02 1.863 0 +0
2022-03-03 2022-03-01 1.863 0 +0
2022-03-02 2022-02-28 1.863 0 +0
2022-03-01 2022-02-25 1.863 0 +0
2022-02-28 2022-02-24 1.717 0 +0
2022-02-25 2022-02-23 1.724 0 +0
2022-02-24 2022-02-22 1.754 0 +0
2022-02-23 2022-02-21 1.805 0 +0
2022-02-22 2022-02-18 1.805 0 +0
2022-02-21 2022-02-17 1.805 0 +0
2022-02-18 2022-02-16 1.805 0 +0
2022-02-17 2022-02-15 2.009 0 +0
2022-02-16 2022-02-14 2.009 0 +0
2022-02-15 2022-02-11 2.009 0 +0
2022-02-14 2022-02-10 2.009 0 +0
2022-02-11 2022-02-09 2.009 0 +0
2022-02-10 2022-02-08 1.827 0 +0
2022-02-09 2022-02-07 1.827 0 +0
2022-02-08 2022-02-04 1.827 0 +0
2022-02-07 2022-01-31 1.827 0 +0
2022-02-04 2022-01-27 1.827 0 +0
2022-01-28 2022-01-26 1.827 0 +0
2022-01-27 2022-01-25 2.119 0 +0
2022-01-26 2022-01-24 2.119 0 +0
2022-01-25 2022-01-21 2.082 0 +0
2022-01-24 2022-01-20 1.973 0 +0
2022-01-21 2022-01-19 1.827 0 +0
2022-01-20 2022-01-18 2.302 0 +0
2022-01-19 2022-01-17 2.302 0 +0
2022-01-18 2022-01-14 1.681 0 +0
2022-01-17 2022-01-13 1.681 0 +0
2022-01-14 2022-01-12 1.681 0 +0
2022-01-13 2022-01-11 1.681 0 +0
2022-01-12 2022-01-10 1.681 0 +0
2022-01-11 2022-01-07 1.681 0 +0
2022-01-10 2022-01-06 1.681 0 +0
2022-01-07 2022-01-05 1.681 0 +0
2022-01-06 2022-01-04 1.688 0 +0
2022-01-05 2022-01-03 1.681 0 +0
2022-01-04 2021-12-31 1.681 0 +0
2022-01-03 2021-12-29 1.681 0 +0
2021-12-30 2021-12-28 1.681 0 +0
2021-12-29 2021-12-24 1.863 0 +0
2021-12-28 2021-12-22 1.863 0 +0
2021-12-23 2021-12-21 1.863 0 +0
2021-12-22 2021-12-20 1.863 0 +0
2021-12-21 2021-12-17 1.863 0 +0
2021-12-20 2021-12-16 1.863 0 +0
2021-12-17 2021-12-15 1.863 0 +0
2021-12-16 2021-12-14 1.863 0 +0
2021-12-15 2021-12-13 1.863 0 +0
2021-12-14 2021-12-10 1.863 0 +0
2021-12-13 2021-12-09 1.863 0 +0
2021-12-10 2021-12-08 1.863 0 +0
2021-12-09 2021-12-07 1.863 0 +0
2021-12-08 2021-12-06 2.119 0 +0
2021-12-07 2021-12-03 2.156 0 +0
2021-12-06 2021-12-02 2.119 0 +0
2021-12-03 2021-12-01 2.265 0 +0
2021-12-02 2021-11-30 2.082 0 +0
2021-12-01 2021-11-29 2.082 0 +0
2021-11-30 2021-11-26 1.863 0 +0
2021-11-29 2021-11-25 1.863 0 +0
2021-11-26 2021-11-24 1.863 0 +0
2021-11-25 2021-11-23 1.863 0 +0
2021-11-24 2021-11-22 1.827 0 +0
2021-11-23 2021-11-19 1.827 0 +0
2021-11-22 2021-11-18 1.827 0 +0
2021-11-19 2021-11-17 1.827 0 +0
2021-11-18 2021-11-16 1.827 0 +0
2021-11-17 2021-11-15 1.900 0 +0
2021-11-16 2021-11-12 2.156 0 +0
2021-11-15 2021-11-11 2.192 0 +0
2021-11-12 2021-11-10 1.900 0 +0
2021-11-11 2021-11-09 1.827 0 +0
2021-11-10 2021-11-08 2.119 0 +0
2021-11-09 2021-11-05 2.119 0 +0
2021-11-08 2021-11-04 1.973 0 +0
2021-11-05 2021-11-03 2.009 0 +0
2021-11-04 2021-11-02 2.046 0 +0
2021-11-03 2021-11-01 2.046 0 +0
2021-11-02 2021-10-29 2.119 0 +0
2021-11-01 2021-10-28 1.900 0 +0
2021-10-29 2021-10-27 2.082 0 +0
2021-10-28 2021-10-26 2.082 0 +0
2021-10-27 2021-10-25 2.082 0 +0
2021-10-26 2021-10-22 2.009 0 +0
2021-10-25 2021-10-21 2.046 0 +0
2021-10-22 2021-10-20 2.046 0 +0
2021-10-21 2021-10-19 2.082 0 +0
2021-10-20 2021-10-18 2.082 0 +0
2021-10-19 2021-10-15 2.119 0 +0
2021-10-18 2021-10-12 2.119 0 +0
2021-10-15 2021-10-11 2.119 0 +0
2021-10-12 2021-10-08 2.119 0 +0
2021-10-11 2021-10-07 2.156 0 +0
2021-10-08 2021-10-06 2.156 0 +0
2021-10-07 2021-10-05 1.900 0 +0
2021-10-06 2021-10-04 1.936 0 +0
2021-10-05 2021-09-30 2.082 0 +0
2021-10-04 2021-09-29 2.082 0 +0
2021-09-30 2021-09-28 2.082 0 +0
2021-09-29 2021-09-27 2.082 0 +0
2021-09-28 2021-09-24 2.082 0 +0
2021-09-27 2021-09-23 2.082 0 +0
2021-09-24 2021-09-21 2.082 0 +0
2021-09-23 2021-09-20 2.082 0 +0
2021-09-21 2021-09-17 2.082 0 +0
2021-09-20 2021-09-16 2.192 0 +0
2021-09-17 2021-09-15 2.192 0 +0
2021-09-16 2021-09-14 2.192 0 +0
2021-09-15 2021-09-13 2.192 0 +0
2021-09-14 2021-09-10 2.192 0 +0
2021-09-13 2021-09-09 2.411 0 +0
2021-09-10 2021-09-08 2.411 0 +0
2021-09-09 2021-09-07 2.046 0 +0
2021-09-08 2021-09-06 2.046 0 +0
2021-09-07 2021-09-03 2.046 0 +0
2021-09-06 2021-09-02 2.046 0 +0
2021-09-03 2021-09-01 1.973 0 +0
2021-09-02 2021-08-31 1.973 0 +0
2021-09-01 2021-08-30 1.973 0 +0
2021-08-31 2021-08-27 2.082 0 +0
2021-08-30 2021-08-26 2.119 0 +0
2021-08-27 2021-08-25 2.046 0 +0
2021-08-26 2021-08-24 2.046 0 +0
2021-08-25 2021-08-23 1.973 0 +0
2021-08-24 2021-08-20 1.900 0 +0
2021-08-23 2021-08-19 2.630 0 +0
2021-08-20 2021-08-18 2.557 0 +0
2021-08-19 2021-08-17 2.557 0 +0
2021-08-18 2021-08-16 2.411 0 +0
2021-08-17 2021-08-13 2.411 0 +0
2021-08-16 2021-08-12 2.411 0 +0
2021-08-13 2021-08-11 2.411 0 +0
2021-08-12 2021-08-10 2.411 0 +0
2021-08-11 2021-08-09 2.411 0 +0
2021-08-10 2021-08-06 2.411 0 +0
2021-08-09 2021-08-05 2.375 0 +0
2021-08-06 2021-08-04 2.229 0 +0
2021-08-05 2021-08-03 2.229 0 +0
2021-08-04 2021-08-02 2.192 0 +0
2021-08-03 2021-07-30 2.192 0 +0
2021-08-02 2021-07-29 2.192 0 +0
2021-07-30 2021-07-28 2.192 0 +0
2021-07-29 2021-07-27 2.192 0 +0
2021-07-28 2021-07-26 2.192 0 +0
2021-07-27 2021-07-23 2.192 0 +0
2021-07-26 2021-07-22 2.229 0 +0
2021-07-23 2021-07-21 2.302 0 +0
2021-07-22 2021-07-20 2.411 0 +0
2021-07-21 2021-07-19 2.411 0 +0
2021-07-20 2021-07-16 2.484 0 +0
2021-07-19 2021-07-15 2.484 0 +0
2021-07-16 2021-07-14 2.557 0 +0
2021-07-15 2021-07-13 2.557 0 +0
2021-07-14 2021-07-12 2.557 0 +0
2021-07-13 2021-07-09 2.594 0 +0
2021-07-12 2021-07-08 2.594 0 +0
2021-07-09 2021-07-07 2.594 0 +0
2021-07-08 2021-07-06 3.069 0 +0
2021-07-07 2021-07-05 3.069 0 +0
2021-07-06 2021-07-02 2.850 0 +0
2021-07-05 2021-06-30 3.215 0 +0
2021-07-02 2021-06-29 3.215 0 +0
2021-06-30 2021-06-28 2.923 0 +0
2021-06-29 2021-06-25 2.923 0 +0
2021-06-28 2021-06-24 2.521 0 +0
2021-06-25 2021-06-23 2.521 0 +0
2021-06-24 2021-06-22 2.886 0 +0
2021-06-23 2021-06-21 2.448 0 +0
2021-06-22 2021-06-18 2.448 0 +0
2021-06-21 2021-06-17 2.448 0 +0
2021-06-18 2021-06-16 2.448 0 +0
2021-06-17 2021-06-15 2.448 0 +0
2021-06-16 2021-06-11 2.521 0 +0
2021-06-15 2021-06-10 2.704 0 +0
2021-06-11 2021-06-09 2.704 0 +0
2021-06-10 2021-06-08 2.704 0 +0
2021-06-09 2021-06-07 2.667 0 +0
2021-06-08 2021-06-04 2.484 0 +0
2021-06-07 2021-06-03 2.411 0 +0
2021-06-04 2021-06-02 2.484 0 +0
2021-06-03 2021-06-01 2.630 0 +0
2021-06-02 2021-05-31 2.557 0 +0
2021-06-01 2021-05-28 2.484 0 +0
2021-05-31 2021-05-27 2.923 0 +0
2021-05-28 2021-05-26 2.996 0 +0
2021-05-27 2021-05-25 2.046 0 +0
2021-05-26 2021-05-24 2.009 0 +0
2021-05-25 2021-05-21 2.009 0 +0
2021-05-24 2021-05-20 2.046 0 +0
2021-05-21 2021-05-18 2.046 0 +0
2021-05-20 2021-05-17 1.827 0 +0
2021-05-18 2021-05-14 1.827 0 +0
2021-05-17 2021-05-13 1.790 0 +0
2021-05-14 2021-05-12 1.776 0 +0
2021-05-13 2021-05-11 1.776 0 +0
2021-05-12 2021-05-10 1.776 0 +0
2021-05-11 2021-05-07 1.776 0 +0
2021-05-10 2021-05-06 1.776 0 +0
2021-05-07 2021-05-05 1.783 0 +0
2021-05-06 2021-05-04 1.783 0 +0
2021-05-05 2021-05-03 1.783 0 +0
2021-05-04 2021-04-30 1.783 0 +0
2021-05-03 2021-04-29 1.936 0 +0
2021-04-30 2021-04-28 1.973 0 +0
2021-04-29 2021-04-27 1.973 0 +0
2021-04-28 2021-04-26 1.827 0 +0
2021-04-27 2021-04-23 1.827 0 +0
2021-04-26 2021-04-22 1.827 0 +0
2021-04-23 2021-04-21 1.819 0 +0
2021-04-22 2021-04-20 1.798 0 +0
2021-04-21 2021-04-19 1.812 0 +0
2021-04-20 2021-04-16 1.805 0 +0
2021-04-19 2021-04-15 1.805 0 +0
2021-04-16 2021-04-14 1.754 0 +0
2021-04-15 2021-04-13 1.754 0 +0
2021-04-14 2021-04-12 1.608 0 +0
2021-04-13 2021-04-09 1.681 0 +0
2021-04-12 2021-04-08 1.754 0 +0
2021-04-09 2021-04-07 1.754 0 +0
2021-04-08 2021-04-01 1.776 0 +0
2021-04-07 2021-03-31 1.768 0 +0
2021-04-01 2021-03-30 1.724 0 +0
2021-03-31 2021-03-29 1.790 0 +0
2021-03-30 2021-03-26 1.790 0 +0
2021-03-29 2021-03-25 1.790 0 +0
2021-03-26 2021-03-24 2.009 0 +0
2021-03-25 2021-03-23 1.900 0 +0
2021-03-24 2021-03-22 1.936 0 +0
2021-03-23 2021-03-19 1.936 0 +0
2021-03-22 2021-03-18 1.936 0 +0
2021-03-19 2021-03-17 2.082 0 +0
2021-03-18 2021-03-16 2.192 0 +0
2021-03-17 2021-03-15 2.192 0 +0
2021-03-16 2021-03-12 2.192 0 +0
2021-03-15 2021-03-11 2.119 0 +0
2021-03-12 2021-03-10 2.119 0 +0
2021-03-11 2021-03-09 2.119 0 +0
2021-03-10 2021-03-08 2.119 0 +0
2021-03-09 2021-03-05 2.119 0 +0
2021-03-08 2021-03-04 2.156 0 +0
2021-03-05 2021-03-03 2.265 0 +0
2021-03-04 2021-03-02 2.265 0 +0
2021-03-03 2021-03-01 2.265 0 +0
2021-03-02 2021-02-26 2.265 0 +0
2021-03-01 2021-02-25 2.411 0 +0
2021-02-26 2021-02-24 2.521 0 +0
2021-02-25 2021-02-23 2.557 0 +0
2021-02-24 2021-02-22 2.156 0 +0
2021-02-23 2021-02-19 2.156 0 +0
2021-02-22 2021-02-18 2.192 0 +0
2021-02-19 2021-02-17 2.338 0 +0
2021-02-18 2021-02-16 2.411 0 +0
2021-02-17 2021-02-11 2.338 0 +0
2021-02-16 2021-02-09 2.557 0 +0
2021-02-10 2021-02-08 2.557 0 +0
2021-02-09 2021-02-05 2.557 0 +0
2021-02-08 2021-02-04 2.557 0 +0
2021-02-05 2021-02-03 2.630 0 +0
2021-02-04 2021-02-02 2.630 0 +0
2021-02-03 2021-02-01 2.630 0 +0
2021-02-02 2021-01-29 2.630 0 +0
2021-02-01 2021-01-28 2.448 0 +0
2021-01-29 2021-01-27 2.557 0 +0
2021-01-28 2021-01-26 2.557 0 +0
2021-01-27 2021-01-25 2.557 0 +0
2021-01-26 2021-01-22 2.850 0 +0
2021-01-25 2021-01-21 3.069 0 +0
2021-01-22 2021-01-20 3.288 0 +0
2021-01-21 2021-01-19 3.288 0 +0
2021-01-20 2021-01-18 3.507 0 +0
2021-01-19 2021-01-15 3.507 0 +0
2021-01-18 2021-01-14 3.507 0 +0
2021-01-15 2021-01-13 3.507 0 +0
2021-01-14 2021-01-12 3.507 0 +0
2021-01-13 2021-01-11 3.332 0 +0
2021-01-12 2021-01-08 3.507 0 +0
2021-01-11 2021-01-07 3.332 0 +0
2021-01-08 2021-01-06 3.332 0 +0
2021-01-07 2021-01-05 3.157 0 +0
2021-01-06 2021-01-04 3.683 0 +0
2021-01-05 2020-12-31 3.683 0 +0
2021-01-04 2020-12-29 3.332 0 +0
2020-12-30 2020-12-28 3.507 0 +0
2020-12-29 2020-12-24 3.507 0 +0
2020-12-28 2020-12-22 3.507 0 +0
2020-12-23 2020-12-21 3.507 0 +0
2020-12-22 2020-12-18 3.683 0 +0
2020-12-21 2020-12-17 3.858 0 +0
2020-12-18 2020-12-16 2.981 0 +0
2020-12-17 2020-12-15 3.157 0 +0
2020-12-16 2020-12-14 3.157 0 +0
2020-12-15 2020-12-11 3.332 0 +0
2020-12-14 2020-12-10 4.209 0 +0
2020-12-11 2020-12-09 4.735 0 +0
2020-12-10 2020-12-08 4.910 0 +0
2020-12-09 2020-12-07 4.735 0 +0
2020-12-08 2020-12-04 4.910 0 +0
2020-12-07 2020-12-03 4.910 0 +0
2020-12-04 2020-12-02 4.910 0 +0
2020-12-03 2020-12-01 4.910 0 +0
2020-12-02 2020-11-30 4.910 0 +0
2020-12-01 2020-11-27 4.910 0 +0
2020-11-30 2020-11-26 4.910 0 +0
2020-11-27 2020-11-25 5.086 0 +0
2020-11-26 2020-11-24 4.560 0 +0
2020-11-25 2020-11-23 5.086 0 +0
2020-11-24 2020-11-20 5.086 0 +0
2020-11-23 2020-11-19 5.261 0 +0
2020-11-20 2020-11-18 4.910 0 +0
2020-11-19 2020-11-17 4.910 0 +0
2020-11-18 2020-11-16 5.086 0 +0
2020-11-17 2020-11-13 4.560 0 +0
2020-11-16 2020-11-12 4.910 0 +0
2020-11-13 2020-11-11 4.910 0 +0
2020-11-12 2020-11-10 4.910 0 +0
2020-11-11 2020-11-09 4.910 0 +0
2020-11-10 2020-11-06 4.735 0 +0
2020-11-09 2020-11-05 4.735 0 +0
2020-11-06 2020-11-04 4.910 0 +0
2020-11-05 2020-11-03 4.560 0 +0
2020-11-04 2020-11-02 5.086 0 +0
2020-11-03 2020-10-30 5.086 0 +0
2020-11-02 2020-10-29 5.086 0 +0
2020-10-30 2020-10-28 5.436 0 +0
2020-10-29 2020-10-27 5.261 0 +0
2020-10-28 2020-10-23 5.261 0 +0
2020-10-27 2020-10-22 4.910 0 +0
2020-10-23 2020-10-21 4.910 0 +0
2020-10-22 2020-10-20 5.086 0 +0
2020-10-21 2020-10-19 4.910 0 +0
2020-10-20 2020-10-16 4.910 0 +0
2020-10-19 2020-10-15 4.735 0 +0
2020-10-16 2020-10-14 5.261 0 +0
2020-10-15 2020-10-12 5.612 0 +0
2020-10-14 2020-10-09 5.436 0 +0
2020-10-12 2020-10-08 5.436 0 +0
2020-10-09 2020-10-07 5.436 0 +0
2020-10-08 2020-10-06 5.436 0 +0
2020-10-07 2020-10-05 5.261 0 +0
2020-10-06 2020-09-30 5.436 0 +0
2020-10-05 2020-09-29 5.436 0 +0
2020-09-30 2020-09-28 5.436 0 +0
2020-09-29 2020-09-25 4.910 0 +0
2020-09-28 2020-09-24 6.138 0 +0
2020-09-25 2020-09-23 6.138 0 +0
2020-09-24 2020-09-22 6.839 0 +0
2020-09-23 2020-09-21 6.839 0 +0
2020-09-22 2020-09-18 7.015 0 +0
2020-09-21 2020-09-17 7.015 0 +0
2020-09-18 2020-09-16 7.365 0 +0
2020-09-17 2020-09-15 7.365 0 +0
2020-09-16 2020-09-14 7.365 0 +0
2020-09-15 2020-09-11 7.365 0 +0
2020-09-14 2020-09-10 6.664 0 +0
2020-09-11 2020-09-09 5.962 0 +0
2020-09-10 2020-09-08 6.138 0 +0
2020-09-09 2020-09-07 6.138 0 +0
2020-09-08 2020-09-04 6.138 0 +0
2020-09-07 2020-09-03 6.138 0 +0
2020-09-04 2020-09-02 6.138 0 +0
2020-09-03 2020-09-01 6.138 0 +0
2020-09-02 2020-08-31 5.962 0 +0
2020-09-01 2020-08-28 6.664 0 +0
2020-08-31 2020-08-27 6.664 0 +0
2020-08-28 2020-08-26 6.839 0 +0
2020-08-27 2020-08-25 6.313 0 +0
2020-08-26 2020-08-24 6.138 0 +0
2020-08-25 2020-08-21 5.962 0 +0
2020-08-24 2020-08-20 5.962 0 +0
2020-08-21 2020-08-19 5.962 0 +0
2020-08-20 2020-08-18 5.962 0 +0
2020-08-19 2020-08-17 5.962 0 +0
2020-08-18 2020-08-14 6.489 0 +0
2020-08-17 2020-08-13 5.612 0 +0
2020-08-14 2020-08-12 5.962 0 +0
2020-08-13 2020-08-11 6.138 0 +0
2020-08-12 2020-08-10 6.138 0 +0
2020-08-11 2020-08-07 6.138 0 +0
2020-08-10 2020-08-06 6.664 0 +0
2020-08-07 2020-08-05 6.313 0 +0
2020-08-06 2020-08-04 6.664 0 +0
2020-08-05 2020-08-03 5.787 0 +0
2020-08-04 2020-07-31 5.612 0 +0
2020-08-03 2020-07-30 6.839 0 +0
2020-07-31 2020-07-29 7.190 0 +0
2020-07-30 2020-07-28 7.190 0 +0
2020-07-29 2020-07-27 6.489 0 +0
2020-07-28 2020-07-24 8.067 0 +0
2020-07-27 2020-07-23 8.067 0 +0
2020-07-24 2020-07-22 8.242 0 +0
2020-07-23 2020-07-21 8.944 0 +0
2020-07-22 2020-07-20 8.418 0 +0
2020-07-21 2020-07-17 8.418 0 +0
2020-07-20 2020-07-16 8.593 0 +0
2020-07-17 2020-07-15 8.768 0 +0
2020-07-16 2020-07-14 8.944 0 +0
2020-07-15 2020-07-13 8.944 0 +0
2020-07-14 2020-07-10 9.470 0 +0
2020-07-13 2020-07-09 10.171 0 +0
2020-07-10 2020-07-08 10.522 0 +0
2020-07-09 2020-07-07 10.522 0 +0
2020-07-08 2020-07-06 10.522 0 +0
2020-07-07 2020-07-03 10.522 0 +0
2020-07-06 2020-07-02 10.697 0 +0
2020-07-03 2020-06-30 10.873 0 +0
2020-07-02 2020-06-29 11.223 0 +0
2020-06-30 2020-06-26 11.399 0 +0
2020-06-29 2020-06-24 10.873 0 +0
2020-06-26 2020-06-23 10.873 0 +0
2020-06-24 2020-06-22 10.873 0 +0
2020-06-23 2020-06-19 10.873 0 +0
2020-06-22 2020-06-18 11.048 0 +0
2020-06-19 2020-06-17 11.048 0 +0
2020-06-18 2020-06-16 11.048 0 +0
2020-06-17 2020-06-15 11.223 0 +0
2020-06-16 2020-06-12 11.048 0 +0
2020-06-15 2020-06-11 11.048 0 +0
2020-06-12 2020-06-10 10.347 0 +0
2020-06-11 2020-06-09 11.048 0 +0
2020-06-10 2020-06-08 11.223 0 +0
2020-06-09 2020-06-05 11.223 0 +0
2020-06-08 2020-06-04 11.399 0 +0
2020-06-05 2020-06-03 10.873 0 +0
2020-06-04 2020-06-02 10.873 0 +0
2020-06-03 2020-06-01 11.574 0 +0
2020-06-02 2020-05-29 11.574 0 +0
2020-06-01 2020-05-28 11.399 0 +0
2020-05-29 2020-05-27 11.574 0 +0
2020-05-28 2020-05-26 11.574 0 +0
2020-05-27 2020-05-25 11.925 0 +0
2020-05-26 2020-05-22 11.925 0 +0
2020-05-25 2020-05-21 12.276 0 +0
2020-05-22 2020-05-20 12.626 0 +0
2020-05-21 2020-05-19 12.802 0 +0
2020-05-20 2020-05-18 12.977 0 +0
2020-05-19 2020-05-15 12.626 0 +0
2020-05-18 2020-05-14 12.451 0 +0
2020-05-15 2020-05-13 12.451 0 +0
2020-05-14 2020-05-12 12.802 0 +0
2020-05-13 2020-05-11 12.802 0 +0
2020-05-12 2020-05-08 12.802 0 +0
2020-05-11 2020-05-07 13.503 0 +0
2020-05-08 2020-05-06 13.679 0 +0
2020-05-07 2020-05-05 14.029 0 +0
2020-05-06 2020-05-04 14.029 0 +0
2020-05-05 2020-04-29 13.854 0 +0
2020-05-04 2020-04-28 13.503 0 +0
2020-04-29 2020-04-27 12.802 0 +0
2020-04-28 2020-04-24 12.802 0 +0
2020-04-27 2020-04-23 12.802 0 +0
2020-04-24 2020-04-22 12.977 0 +0
2020-04-23 2020-04-21 13.152 0 +0
2020-04-22 2020-04-20 13.328 0 +0
2020-04-21 2020-04-17 13.679 0 +0
2020-04-20 2020-04-16 13.503 0 +0
2020-04-17 2020-04-15 13.679 0 +0
2020-04-16 2020-04-14 13.854 0 +0
2020-04-15 2020-04-09 13.679 0 +0
2020-04-14 2020-04-08 13.503 0 +0
2020-04-09 2020-04-07 13.328 0 +0
2020-04-08 2020-04-06 12.451 0 +0
2020-04-07 2020-04-03 12.451 0 +0
2020-04-06 2020-04-02 11.925 0 +0
2020-04-03 2020-04-01 11.925 0 +0
2020-04-02 2020-03-31 12.100 0 +0
2020-04-01 2020-03-30 11.750 0 +0
2020-03-31 2020-03-27 12.100 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 11.399 0 +0
2020-03-26 2020-03-24 11.223 0 +0
2020-03-25 2020-03-23 11.223 0 +0
2020-03-24 2020-03-20 11.399 0 +0
2020-03-23 2020-03-19 11.399 0 +0
2020-03-20 2020-03-18 11.750 0 +0
2020-03-19 2020-03-17 12.100 0 +0
2020-03-18 2020-03-16 12.100 0 +0
2020-03-17 2020-03-13 11.223 0 +0
2020-03-16 2020-03-12 12.276 0 +0
2020-03-13 2020-03-11 12.977 0 +0
2020-03-12 2020-03-10 12.977 0 +0
2020-03-11 2020-03-09 12.626 0 +0
2020-03-10 2020-03-06 12.802 0 +0
2020-03-09 2020-03-05 13.854 0 +0
2020-03-06 2020-03-04 13.854 0 +0
2020-03-05 2020-03-03 14.029 0 +0
2020-03-04 2020-03-02 13.503 0 +0
2020-03-03 2020-02-28 14.029 0 +0
2020-03-02 2020-02-27 13.328 0 +0
2020-02-28 2020-02-26 12.977 0 +0
2020-02-27 2020-02-25 13.152 0 +0
2020-02-26 2020-02-24 13.679 0 +0
2020-02-25 2020-02-21 14.029 0 +0
2020-02-24 2020-02-20 13.152 0 +0
2020-02-21 2020-02-19 13.854 0 +0
2020-02-20 2020-02-18 13.328 0 +0
2020-02-19 2020-02-17 14.029 0 +0
2020-02-18 2020-02-14 14.029 0 +0
2020-02-17 2020-02-13 14.029 0 +0
2020-02-14 2020-02-12 14.029 0 +0
2020-02-13 2020-02-11 13.679 0 +0
2020-02-12 2020-02-10 14.380 0 +0
2020-02-11 2020-02-07 14.029 0 +0
2020-02-10 2020-02-06 14.029 0 +0
2020-02-07 2020-02-05 14.555 0 +0
2020-02-06 2020-02-04 14.029 0 +0
2020-02-05 2020-02-03 14.380 0 +0
2020-02-04 2020-01-31 14.555 0 +0
2020-02-03 2020-01-30 14.555 0 +0
2020-01-31 2020-01-29 14.731 0 +0
2020-01-30 2020-01-24 14.731 0 +0
2020-01-29 2020-01-22 14.205 0 +0
2020-01-23 2020-01-21 14.731 0 +0
2020-01-22 2020-01-20 13.854 0 +0
2020-01-21 2020-01-17 14.205 0 +0
2020-01-20 2020-01-16 14.555 0 +0
2020-01-17 2020-01-15 14.380 0 +0
2020-01-16 2020-01-14 14.205 0 +0
2020-01-15 2020-01-13 14.731 0 +0
2020-01-14 2020-01-10 14.029 0 +0
2020-01-13 2020-01-09 14.029 0 +0
2020-01-10 2020-01-08 14.380 0 +0
2020-01-09 2020-01-07 14.555 0 +0
2020-01-08 2020-01-06 14.555 0 +0
2020-01-07 2020-01-03 14.555 0 +0
2020-01-06 2020-01-02 14.555 0 +0
2020-01-03 2019-12-31 14.731 0 +0
2020-01-02 2019-12-27 13.152 0 +0
2019-12-30 2019-12-24 13.679 0 +0
2019-12-27 2019-12-20 14.029 0 +0
2019-12-23 2019-12-19 14.029 0 +0
2019-12-20 2019-12-18 14.029 0 +0
2019-12-19 2019-12-17 13.503 0 +0
2019-12-18 2019-12-16 13.503 0 +0
2019-12-17 2019-12-13 13.679 0 +0
2019-12-16 2019-12-12 14.029 0 +0
2019-12-13 2019-12-11 14.029 0 +0
2019-12-12 2019-12-10 14.731 0 +0
2019-12-11 2019-12-09 15.081 0 +0
2019-12-10 2019-12-06 15.081 0 +0
2019-12-09 2019-12-05 14.380 0 +0
2019-12-06 2019-12-04 14.380 0 +0
2019-12-05 2019-12-03 14.380 0 +0
2019-12-04 2019-12-02 14.029 0 +0
2019-12-03 2019-11-29 14.029 0 +0
2019-12-02 2019-11-28 14.205 0 +0
2019-11-29 2019-11-27 14.380 0 +0
2019-11-28 2019-11-26 14.380 0 +0
2019-11-27 2019-11-25 14.380 0 +0
2019-11-26 2019-11-22 14.380 0 +0
2019-11-25 2019-11-21 14.380 0 +0
2019-11-22 2019-11-20 14.380 0 +0
2019-11-21 2019-11-19 14.380 0 +0
2019-11-20 2019-11-18 14.731 0 +0
2019-11-19 2019-11-15 14.731 0 +0
2019-11-18 2019-11-14 15.081 0 +0
2019-11-15 2019-11-13 15.432 0 +0
2019-11-14 2019-11-12 14.906 0 +0
2019-11-13 2019-11-11 15.783 0 +0
2019-11-12 2019-11-08 15.432 0 +0
2019-11-11 2019-11-07 13.328 0 +0
2019-11-08 2019-11-06 12.802 0 +0
2019-11-07 2019-11-05 12.802 0 +0
2019-11-06 2019-11-04 13.152 0 +0
2019-11-05 2019-11-01 13.679 0 +0
2019-11-04 2019-10-31 13.854 0 +0
2019-11-01 2019-10-30 14.029 0 +0
2019-10-31 2019-10-29 13.503 0 +0
2019-10-30 2019-10-28 13.503 0 +0
2019-10-29 2019-10-25 13.503 0 +0
2019-10-28 2019-10-24 14.029 0 +0
2019-10-25 2019-10-23 13.679 0 +0
2019-10-24 2019-10-22 13.679 0 +0
2019-10-23 2019-10-21 14.029 0 +0
2019-10-22 2019-10-18 14.380 0 +0
2019-10-21 2019-10-17 13.679 0 +0
2019-10-18 2019-10-16 12.977 0 +0
2019-10-17 2019-10-15 13.328 0 +0
2019-10-16 2019-10-14 12.977 0 +0
2019-10-15 2019-10-11 13.854 0 +0
2019-10-14 2019-10-10 14.029 0 +0
2019-10-11 2019-10-09 13.679 0 +0
2019-10-10 2019-10-08 12.451 0 +0
2019-10-09 2019-10-04 12.100 0 +0
2019-10-08 2019-10-03 12.100 0 +0
2019-10-04 2019-10-02 12.100 0 +0
2019-10-03 2019-09-30 12.100 0 +0
2019-10-02 2019-09-27 12.276 0 +0
2019-09-30 2019-09-26 11.925 0 +0
2019-09-27 2019-09-25 11.399 0 +0
2019-09-26 2019-09-24 11.399 0 +0
2019-09-25 2019-09-23 11.574 0 +0
2019-09-24 2019-09-20 13.679 0 +0
2019-09-23 2019-09-19 9.119 0 +0
2019-09-20 2019-09-18 9.645 0 +0
2019-09-19 2019-09-17 9.645 0 +0
2019-09-18 2019-09-16 9.996 0 +0
2019-09-17 2019-09-13 9.821 0 +0
2019-09-16 2019-09-12 10.522 0 +0
2019-09-13 2019-09-11 10.522 0 +0
2019-09-12 2019-09-10 10.347 0 +0
2019-09-11 2019-09-09 10.347 0 +0
2019-09-10 2019-09-06 10.522 0 +0
2019-09-09 2019-09-05 10.522 0 +0
2019-09-06 2019-09-04 10.522 0 +0
2019-09-05 2019-09-03 10.522 0 +0
2019-09-04 2019-09-02 10.873 0 +0
2019-09-03 2019-08-30 10.873 0 +0
2019-09-02 2019-08-29 10.347 0 +0
2019-08-30 2019-08-28 9.996 0 +0
2019-08-29 2019-08-27 10.522 0 +0
2019-08-28 2019-08-26 10.347 0 +0
2019-08-27 2019-08-23 10.347 0 +0
2019-08-26 2019-08-22 10.347 0 +0
2019-08-23 2019-08-21 10.522 0 +0
2019-08-22 2019-08-20 10.697 0 +0
2019-08-21 2019-08-19 10.697 0 +0
2019-08-20 2019-08-16 12.276 0 +0
2019-08-19 2019-08-15 12.276 0 +0
2019-08-16 2019-08-14 12.626 0 +0
2019-08-15 2019-08-13 14.205 0 +0
2019-08-14 2019-08-12 14.380 0 +0
2019-08-13 2019-08-09 15.257 0 +0
2019-08-12 2019-08-08 14.731 0 +0
2019-08-09 2019-08-07 14.380 0 +0
2019-08-08 2019-08-06 14.906 0 +0
2019-08-07 2019-08-05 15.783 0 +0
2019-08-06 2019-08-02 15.081 0 +0
2019-08-05 2019-08-01 15.081 0 +0
2019-08-02 2019-07-31 15.081 0 +0
2019-08-01 2019-07-30 15.257 0 +0
2019-07-31 2019-07-29 15.257 0 +0
2019-07-30 2019-07-26 15.257 0 +0
2019-07-29 2019-07-25 15.257 0 +0
2019-07-26 2019-07-24 15.257 0 +0
2019-07-25 2019-07-23 15.257 0 +0
2019-07-24 2019-07-22 15.783 0 +0
2019-07-23 2019-07-19 15.958 0 +0
2019-07-22 2019-07-18 15.783 0 +0
2019-07-19 2019-07-17 17.011 0 +0
2019-07-18 2019-07-16 17.537 0 +0
2019-07-17 2019-07-15 15.257 0 +0
2019-07-16 2019-07-12 15.608 0 +0
2019-07-15 2019-07-11 15.958 0 +0
2019-07-12 2019-07-10 15.958 0 +0
2019-07-11 2019-07-09 15.783 0 +0
2019-07-10 2019-07-08 15.783 0 +0
2019-07-09 2019-07-05 15.783 0 +0
2019-07-08 2019-07-04 16.309 0 +0
2019-07-05 2019-07-03 16.309 0 +0
2019-07-04 2019-07-02 16.309 0 +0
2019-07-03 2019-06-28 16.484 0 +0
2019-07-02 2019-06-27 14.906 0 +0
2019-06-28 2019-06-26 15.783 0 +0
2019-06-27 2019-06-25 15.783 0 +0
2019-06-26 2019-06-24 15.783 0 +0
2019-06-25 2019-06-21 15.783 0 +0
2019-06-24 2019-06-20 15.783 0 +0
2019-06-21 2019-06-19 16.835 0 +0
2019-06-20 2019-06-18 16.309 0 +0
2019-06-19 2019-06-17 16.309 0 +0
2019-06-18 2019-06-14 16.309 0 +0
2019-06-17 2019-06-13 16.484 0 +0
2019-06-14 2019-06-12 15.783 0 +0
2019-06-13 2019-06-11 15.783 0 +0
2019-06-12 2019-06-10 15.958 0 +0
2019-06-11 2019-06-06 16.660 0 +0
2019-06-10 2019-06-05 16.660 0 +0
2019-06-06 2019-06-04 15.608 0 +0
2019-06-05 2019-06-03 14.906 0 +0
2019-06-04 2019-05-31 15.783 0 +0
2019-06-03 2019-05-30 15.958 0 +0
2019-05-31 2019-05-29 16.309 0 +0
2019-05-30 2019-05-28 16.309 0 +0
2019-05-29 2019-05-27 15.783 0 +0
2019-05-28 2019-05-24 15.958 0 +0
2019-05-27 2019-05-23 15.783 0 +0
2019-05-24 2019-05-22 16.309 0 +0
2019-05-23 2019-05-21 16.484 0 +0
2019-05-22 2019-05-20 16.484 0 +0
2019-05-21 2019-05-17 17.361 0 +0
2019-05-20 2019-05-16 17.361 0 +0
2019-05-17 2019-05-15 16.484 0 +0
2019-05-16 2019-05-14 16.484 0 +0
2019-05-15 2019-05-10 16.835 0 +0
2019-05-14 2019-05-09 16.835 0 +0
2019-05-10 2019-05-08 17.011 0 +0
2019-05-09 2019-05-07 17.361 0 +0
2019-05-08 2019-05-06 17.361 0 +0
2019-05-07 2019-05-03 18.238 0 +0
2019-05-06 2019-05-02 18.238 0 +0
2019-05-03 2019-04-30 17.537 0 +0
2019-05-02 2019-04-29 17.537 0 +0
2019-04-30 2019-04-26 17.011 0 +0
2019-04-29 2019-04-25 17.361 0 +0
2019-04-26 2019-04-24 17.361 0 +0
2019-04-25 2019-04-23 17.361 0 +0
2019-04-24 2019-04-18 17.361 0 +0
2019-04-23 2019-04-17 18.764 0 +0
2019-04-18 2019-04-16 19.115 0 +0
2019-04-17 2019-04-15 19.115 0 +0
2019-04-16 2019-04-12 19.115 0 +0
2019-04-15 2019-04-11 19.290 0 +0
2019-04-12 2019-04-10 19.290 0 +0
2019-04-11 2019-04-09 19.466 0 +0
2019-04-10 2019-04-08 19.466 0 +0
2019-04-09 2019-04-04 19.466 0 +0
2019-04-08 2019-04-03 19.290 0 +0
2019-04-04 2019-04-02 19.290 0 +0
2019-04-03 2019-04-01 19.641 0 +0
2019-04-02 2019-03-29 19.466 0 +0
2019-04-01 2019-03-28 19.290 0 +0
2019-03-29 2019-03-27 19.290 0 +0
2019-03-28 2019-03-26 18.413 0 +0
2019-03-27 2019-03-25 19.290 0 +0
2019-03-26 2019-03-22 19.290 0 +0
2019-03-25 2019-03-21 19.816 0 +0
2019-03-22 2019-03-20 19.992 0 +0
2019-03-21 2019-03-19 19.992 0 +0
2019-03-20 2019-03-18 19.992 0 +0
2019-03-19 2019-03-15 19.992 0 +0
2019-03-18 2019-03-14 20.518 0 +0
2019-03-15 2019-03-13 19.115 0 +0
2019-03-14 2019-03-12 19.115 0 +0
2019-03-13 2019-03-11 19.115 0 +0
2019-03-12 2019-03-08 19.816 0 +0
2019-03-11 2019-03-07 20.167 0 +0
2019-03-08 2019-03-06 20.167 0 +0
2019-03-07 2019-03-05 20.342 0 +0
2019-03-06 2019-03-04 18.940 0 +0
2019-03-05 2019-03-01 16.660 0 +0
2019-03-04 2019-02-28 15.783 0 +0
2019-03-01 2019-02-27 15.608 0 +0
2019-02-28 2019-02-26 15.783 0 +0
2019-02-27 2019-02-25 14.906 0 +0
2019-02-26 2019-02-22 14.906 0 +0
2019-02-25 2019-02-21 14.906 0 +0
2019-02-22 2019-02-20 15.257 0 +0
2019-02-21 2019-02-19 15.432 0 +0
2019-02-20 2019-02-18 15.432 0 +0
2019-02-19 2019-02-15 15.608 0 +0
2019-02-18 2019-02-14 15.608 0 +0
2019-02-15 2019-02-13 15.432 0 +0
2019-02-14 2019-02-12 15.432 0 +0
2019-02-13 2019-02-11 15.608 0 +0
2019-02-12 2019-02-08 15.783 0 +0
2019-02-11 2019-02-04 15.608 0 +0
2019-02-08 2019-01-31 15.608 0 +0
2019-02-01 2019-01-30 15.608 0 +0
2019-01-31 2019-01-29 15.958 0 +0
2019-01-30 2019-01-28 15.958 0 +0
2019-01-29 2019-01-25 15.958 0 +0
2019-01-28 2019-01-24 16.134 0 +0
2019-01-25 2019-01-23 16.134 0 +0
2019-01-24 2019-01-22 16.134 0 +0
2019-01-23 2019-01-21 16.484 0 +0
2019-01-22 2019-01-18 16.134 0 +0
2019-01-21 2019-01-17 16.309 0 +0
2019-01-18 2019-01-16 16.309 0 +0
2019-01-17 2019-01-15 16.484 0 +0
2019-01-16 2019-01-14 16.835 0 +0
2019-01-15 2019-01-11 16.835 0 +0
2019-01-14 2019-01-10 16.835 0 +0
2019-01-11 2019-01-09 16.660 0 +0
2019-01-10 2019-01-08 17.011 0 +0
2019-01-09 2019-01-07 17.011 0 +0
2019-01-08 2019-01-04 17.361 0 +0
2019-01-07 2019-01-03 17.361 0 +0
2019-01-04 2019-01-02 17.361 0 +0
2019-01-03 2018-12-31 16.484 0 +0
2019-01-02 2018-12-27 16.660 0 +0
2018-12-28 2018-12-24 16.484 0 +0
2018-12-27 2018-12-20 16.660 0 +0
2018-12-21 2018-12-19 16.660 0 +0
2018-12-20 2018-12-18 16.309 0 +0
2018-12-19 2018-12-17 16.309 0 +0
2018-12-18 2018-12-14 16.134 0 +0
2018-12-17 2018-12-13 16.134 0 +0
2018-12-14 2018-12-12 16.309 0 +0
2018-12-13 2018-12-11 16.484 0 +0
2018-12-12 2018-12-10 16.134 0 +0
2018-12-11 2018-12-07 16.660 0 +0
2018-12-10 2018-12-06 17.537 0 +0
2018-12-07 2018-12-05 16.660 0 +0
2018-12-06 2018-12-04 17.011 0 +0
2018-12-05 2018-12-03 17.186 0 +0
2018-12-04 2018-11-30 17.361 0 +0
2018-12-03 2018-11-29 17.186 0 +0
2018-11-30 2018-11-28 17.186 0 +0
2018-11-29 2018-11-27 17.361 0 +0
2018-11-28 2018-11-26 17.361 0 +0
2018-11-27 2018-11-23 16.660 0 +0
2018-11-26 2018-11-22 16.134 0 +0
2018-11-23 2018-11-21 16.660 0 +0
2018-11-22 2018-11-20 17.011 0 +0
2018-11-21 2018-11-19 16.309 0 +0
2018-11-20 2018-11-16 16.309 0 +0
2018-11-19 2018-11-15 17.537 0 +0
2018-11-16 2018-11-14 16.660 0 +0
2018-11-15 2018-11-13 17.537 0 +0
2018-11-14 2018-11-12 17.186 0 +0
2018-11-13 2018-11-09 17.361 0 +0
2018-11-12 2018-11-08 17.361 0 +0
2018-11-09 2018-11-07 17.011 0 +0
2018-11-08 2018-11-06 16.484 0 +0
2018-11-07 2018-11-05 16.660 0 +0
2018-11-06 2018-11-02 16.484 0 +0
2018-11-05 2018-11-01 17.011 0 +0
2018-11-02 2018-10-31 14.731 0 +0
2018-11-01 2018-10-30 15.783 0 +0
2018-10-31 2018-10-29 15.958 0 +0
2018-10-30 2018-10-26 16.134 0 +0
2018-10-29 2018-10-25 16.309 0 +0
2018-10-26 2018-10-24 16.484 0 +0
2018-10-25 2018-10-23 16.484 0 +0
2018-10-24 2018-10-22 16.660 0 +0
2018-10-23 2018-10-19 17.186 0 +0
2018-10-22 2018-10-18 16.835 0 +0
2018-10-19 2018-10-16 16.835 0 +0
2018-10-18 2018-10-15 16.835 0 +0
2018-10-16 2018-10-12 16.660 0 +0
2018-10-15 2018-10-11 16.660 0 +0
2018-10-12 2018-10-10 17.361 0 +0
2018-10-11 2018-10-09 17.537 0 +0
2018-10-10 2018-10-08 17.537 0 +0
2018-10-09 2018-10-05 18.063 0 +0
2018-10-08 2018-10-04 18.063 0 +0
2018-10-05 2018-10-03 18.238 0 +0
2018-10-04 2018-10-02 18.413 0 +0
2018-10-03 2018-09-28 18.940 0 +0
2018-10-02 2018-09-27 17.361 0 +0
2018-09-28 2018-09-26 17.887 0 +0
2018-09-27 2018-09-24 18.063 0 +0
2018-09-26 2018-09-21 18.238 0 +0
2018-09-24 2018-09-20 18.238 0 +0
2018-09-21 2018-09-19 18.238 0 +0
2018-09-20 2018-09-18 18.238 0 +0
2018-09-19 2018-09-17 18.063 0 +0
2018-09-18 2018-09-14 18.063 0 +0
2018-09-17 2018-09-13 18.063 0 +0
2018-09-14 2018-09-12 18.940 0 +0
2018-09-13 2018-09-11 18.413 0 +0
2018-09-12 2018-09-10 18.413 0 +0
2018-09-11 2018-09-07 18.413 0 +0
2018-09-10 2018-09-06 18.413 0 +0
2018-09-07 2018-09-05 18.589 0 +0
2018-09-06 2018-09-04 18.940 0 +0
2018-09-05 2018-09-03 18.940 0 +0
2018-09-04 2018-08-31 19.290 0 +0
2018-09-03 2018-08-30 18.238 0 +0
2018-08-31 2018-08-29 18.238 0 +0
2018-08-30 2018-08-28 18.238 0 +0
2018-08-29 2018-08-27 18.238 0 +0
2018-08-28 2018-08-24 18.413 0 +0
2018-08-27 2018-08-23 18.413 0 +0
2018-08-24 2018-08-22 18.589 0 +0
2018-08-23 2018-08-21 18.589 0 +0
2018-08-22 2018-08-20 18.589 0 +0
2018-08-21 2018-08-17 18.764 0 +0
2018-08-20 2018-08-16 18.764 0 +0
2018-08-17 2018-08-15 19.115 0 +0
2018-08-16 2018-08-14 19.290 0 +0
2018-08-15 2018-08-13 19.816 0 +0
2018-08-14 2018-08-10 19.816 0 +0
2018-08-13 2018-08-09 19.992 0 +0
2018-08-10 2018-08-08 19.992 0 +0
2018-08-09 2018-08-07 19.466 0 +0
2018-08-08 2018-08-06 19.992 0 +0
2018-08-07 2018-08-03 20.693 0 +0
2018-08-06 2018-08-02 20.869 0 +0
2018-08-03 2018-08-01 19.641 0 +0
2018-08-02 2018-07-31 20.342 0 +0
2018-08-01 2018-07-30 20.693 0 +0
2018-07-31 2018-07-27 21.044 0 +0
2018-07-30 2018-07-26 21.044 0 +0
2018-07-27 2018-07-25 21.044 0 +0
2018-07-26 2018-07-24 21.044 0 +0
2018-07-25 2018-07-23 20.869 0 +0
2018-07-24 2018-07-20 20.869 0 +0
2018-07-23 2018-07-19 20.869 0 +0
2018-07-20 2018-07-18 20.869 0 +0
2018-07-19 2018-07-17 20.869 0 +0
2018-07-18 2018-07-16 20.869 0 +0
2018-07-17 2018-07-13 20.869 0 +0
2018-07-16 2018-07-12 20.869 0 +0
2018-07-13 2018-07-11 20.869 0 +0
2018-07-12 2018-07-10 20.869 0 +0
2018-07-11 2018-07-09 20.869 0 +0
2018-07-10 2018-07-06 20.869 0 +0
2018-07-09 2018-07-05 20.869 0 +0
2018-07-06 2018-07-04 20.869 0 +0
2018-07-05 2018-07-03 21.044 0 +0
2018-07-04 2018-06-29 21.044 0 +0
2018-07-03 2018-06-28 21.044 0 +0
2018-06-29 2018-06-27 21.395 0 +0
2018-06-28 2018-06-26 21.219 0 +0
2018-06-27 2018-06-25 21.395 0 +0
2018-06-26 2018-06-22 21.570 0 +0
2018-06-25 2018-06-21 21.570 0 +0
2018-06-22 2018-06-20 21.745 0 +0
2018-06-21 2018-06-19 21.745 0 +0
2018-06-20 2018-06-15 21.745 0 +0
2018-06-19 2018-06-14 21.921 0 +0
2018-06-15 2018-06-13 21.570 0 +0
2018-06-14 2018-06-12 21.921 0 +0
2018-06-13 2018-06-11 21.921 0 +0
2018-06-12 2018-06-08 21.921 0 +0
2018-06-11 2018-06-07 22.096 0 +0
2018-06-08 2018-06-06 22.272 0 +0
2018-06-07 2018-06-05 22.272 0 +0
2018-06-06 2018-06-04 22.096 0 +0
2018-06-05 2018-06-01 22.272 0 +0
2018-06-04 2018-05-31 22.096 0 +0
2018-06-01 2018-05-30 22.096 0 +0
2018-05-31 2018-05-29 22.096 0 +0
2018-05-30 2018-05-28 22.096 0 +0
2018-05-29 2018-05-25 22.096 0 +0
2018-05-28 2018-05-24 22.272 0 +0
2018-05-25 2018-05-23 21.745 0 +0
2018-05-24 2018-05-21 21.745 0 +0
2018-05-23 2018-05-18 22.096 0 +0
2018-05-21 2018-05-17 21.921 0 +0
2018-05-18 2018-05-16 21.745 0 +0
2018-05-17 2018-05-15 21.745 0 +0
2018-05-16 2018-05-14 21.745 0 +0
2018-05-15 2018-05-11 21.745 0 +0
2018-05-14 2018-05-10 21.745 0 +0
2018-05-11 2018-05-09 21.921 0 +0
2018-05-10 2018-05-08 22.096 0 +0
2018-05-09 2018-05-07 21.921 0 +0
2018-05-08 2018-05-04 21.745 0 +0
2018-05-07 2018-05-03 21.921 0 +0
2018-05-04 2018-05-02 21.921 0 +0
2018-05-03 2018-04-30 21.921 0 +0
2018-05-02 2018-04-27 21.921 0 +0
2018-04-30 2018-04-26 21.570 0 +0
2018-04-27 2018-04-25 21.570 0 +0
2018-04-26 2018-04-24 21.395 0 +0
2018-04-25 2018-04-23 22.096 0 +0
2018-04-24 2018-04-20 22.096 0 +0
2018-04-23 2018-04-19 22.096 0 +0
2018-04-20 2018-04-18 22.096 0 +0
2018-04-19 2018-04-17 22.096 0 +0
2018-04-18 2018-04-16 22.272 0 +0
2018-04-17 2018-04-13 22.447 0 +0
2018-04-16 2018-04-12 22.622 0 +0
2018-04-13 2018-04-11 22.447 0 +0
2018-04-12 2018-04-10 22.622 0 +0
2018-04-11 2018-04-09 22.798 0 +0
2018-04-10 2018-04-06 22.798 0 +0
2018-04-09 2018-04-04 22.798 0 +0
2018-04-06 2018-04-03 22.798 0 +0
2018-04-04 2018-03-29 23.324 0 +0
2018-04-03 2018-03-28 22.798 0 +0
2018-03-29 2018-03-27 22.798 0 +0
2018-03-28 2018-03-26 22.973 0 +0
2018-03-27 2018-03-23 22.798 0 +0
2018-03-26 2018-03-22 23.148 0 +0
2018-03-23 2018-03-21 22.272 0 +0
2018-03-22 2018-03-20 21.921 0 +0
2018-03-21 2018-03-19 21.745 0 +0
2018-03-20 2018-03-16 21.745 0 +0
2018-03-19 2018-03-15 21.921 0 +0
2018-03-16 2018-03-14 21.921 0 +0
2018-03-15 2018-03-13 21.745 0 +0
2018-03-14 2018-03-12 21.745 0 +0
2018-03-13 2018-03-09 21.570 0 +0
2018-03-12 2018-03-08 21.921 0 +0
2018-03-09 2018-03-07 22.096 0 +0
2018-03-08 2018-03-06 22.272 0 +0
2018-03-07 2018-03-05 22.096 0 +0
2018-03-06 2018-03-02 22.272 0 +0
2018-03-05 2018-03-01 22.447 0 +0
2018-03-02 2018-02-28 22.622 0 +0
2018-03-01 2018-02-27 22.798 0 +0
2018-02-28 2018-02-26 22.272 0 +0
2018-02-27 2018-02-23 22.622 0 +0
2018-02-26 2018-02-22 22.798 0 +0
2018-02-23 2018-02-21 22.272 0 +0
2018-02-22 2018-02-20 22.272 0 +0
2018-02-21 2018-02-15 22.447 0 +0
2018-02-20 2018-02-13 22.447 0 +0
2018-02-14 2018-02-12 22.447 0 +0
2018-02-13 2018-02-09 22.447 0 +0
2018-02-12 2018-02-08 22.622 0 +0
2018-02-09 2018-02-07 22.798 0 +0
2018-02-08 2018-02-06 22.622 0 +0
2018-02-07 2018-02-05 22.798 0 +0
2018-02-06 2018-02-02 22.622 0 +0
2018-02-05 2018-02-01 22.272 0 +0
2018-02-02 2018-01-31 22.798 0 +0
2018-02-01 2018-01-30 22.798 0 +0
2018-01-31 2018-01-29 22.798 0 +0
2018-01-30 2018-01-26 22.798 0 +0
2018-01-29 2018-01-25 22.798 0 +0
2018-01-26 2018-01-24 22.798 0 +0
2018-01-25 2018-01-23 22.622 0 +0
2018-01-24 2018-01-22 22.798 0 +0
2018-01-23 2018-01-19 22.973 0 +0
2018-01-22 2018-01-18 22.622 0 +0
2018-01-19 2018-01-17 22.622 0 +0
2018-01-18 2018-01-16 22.798 0 +0
2018-01-17 2018-01-15 22.622 0 +0
2018-01-16 2018-01-12 22.973 0 +0
2018-01-15 2018-01-11 22.973 0 +0
2018-01-12 2018-01-10 23.499 0 +0
2018-01-11 2018-01-09 23.148 0 +0
2018-01-10 2018-01-08 23.499 0 +0
2018-01-09 2018-01-05 23.850 0 +0
2018-01-08 2018-01-04 25.077 0 +0
2018-01-05 2018-01-03 24.902 0 +0
2018-01-04 2018-01-02 24.201 0 +0
2018-01-03 2017-12-29 23.850 0 +0
2018-01-02 2017-12-28 23.674 0 +0
2017-12-29 2017-12-27 23.674 0 +0
2017-12-28 2017-12-22 23.499 0 +0
2017-12-27 2017-12-21 23.324 0 +0
2017-12-22 2017-12-20 23.324 0 +0
2017-12-21 2017-12-19 22.973 0 +0
2017-12-20 2017-12-18 22.798 0 +0
2017-12-19 2017-12-15 22.798 0 +0
2017-12-18 2017-12-14 23.674 0 +0
2017-12-15 2017-12-13 24.201 0 +0
2017-12-14 2017-12-12 24.551 0 +0
2017-12-13 2017-12-11 24.727 0 +0
2017-12-12 2017-12-08 25.428 0 +0
2017-12-11 2017-12-07 24.551 0 +0
2017-12-08 2017-12-06 26.130 0 +0
2017-12-07 2017-12-05 27.357 0 +0
2017-12-06 2017-12-04 28.059 0 +0
2017-12-05 2017-12-01 28.409 0 +0
2017-12-04 2017-11-30 29.637 0 +0
2017-12-01 2017-11-29 30.514 0 +0
2017-11-30 2017-11-28 30.338 0 +0
2017-11-29 2017-11-27 30.689 0 +0
2017-11-28 2017-11-24 30.163 0 +0
2017-11-27 2017-11-23 30.163 0 +0
2017-11-24 2017-11-22 30.163 0 +0
2017-11-23 2017-11-21 28.234 0 +0
2017-11-22 2017-11-20 26.305 0 +0
2017-11-21 2017-11-17 26.480 0 +0
2017-11-20 2017-11-16 27.006 0 +0
2017-11-17 2017-11-15 27.532 0 +0
2017-11-16 2017-11-14 27.708 0 +0
2017-11-15 2017-11-13 25.603 0 +0
2017-11-14 2017-11-10 26.656 0 +0
2017-11-13 2017-11-09 26.305 0 +0
2017-11-10 2017-11-08 26.480 0 +0
2017-11-09 2017-11-07 26.656 0 +0
2017-11-08 2017-11-06 26.305 0 +0
2017-11-07 2017-11-03 26.130 0 +0
2017-11-06 2017-11-02 26.305 0 +0
2017-11-03 2017-11-01 26.130 0 +0
2017-11-02 2017-10-31 26.130 0 +0
2017-11-01 2017-10-30 26.305 0 +0
2017-10-31 2017-10-27 26.305 0 +0
2017-10-30 2017-10-26 26.130 0 +0
2017-10-27 2017-10-25 26.480 0 +0
2017-10-26 2017-10-24 27.182 0 +0
2017-10-25 2017-10-23 26.480 0 +0
2017-10-24 2017-10-20 27.532 0 +0
2017-10-23 2017-10-19 26.831 0 +0
2017-10-20 2017-10-18 28.935 0 +0
2017-10-19 2017-10-17 28.585 0 +0
2017-10-18 2017-10-16 28.059 0 +0
2017-10-17 2017-10-13 26.305 0 +0
2017-10-16 2017-10-12 24.727 0 +0
2017-10-13 2017-10-11 23.850 0 +0
2017-10-12 2017-10-10 23.499 0 +0
2017-10-11 2017-10-09 24.376 0 +0
2017-10-10 2017-10-06 24.376 0 +0
2017-10-09 2017-10-04 24.551 0 +0
2017-10-06 2017-10-03 24.376 0 +0
2017-10-04 2017-09-29 24.727 0 +0
2017-10-03 2017-09-28 24.201 0 +0
2017-09-29 2017-09-27 22.622 0 +0
2017-09-28 2017-09-26 22.798 0 +0
2017-09-27 2017-09-25 22.622 0 +0
2017-09-26 2017-09-22 22.798 0 +0
2017-09-25 2017-09-21 22.447 0 +0
2017-09-22 2017-09-20 22.622 0 +0
2017-09-21 2017-09-19 22.622 0 +0
2017-09-20 2017-09-18 22.798 0 +0
2017-09-19 2017-09-15 22.798 0 +0
2017-09-18 2017-09-14 22.798 0 +0
2017-09-15 2017-09-13 22.798 0 +0
2017-09-14 2017-09-12 22.798 0 +0
2017-09-13 2017-09-11 22.798 0 +0
2017-09-12 2017-09-08 22.973 0 +0
2017-09-11 2017-09-07 23.499 0 +0
2017-09-08 2017-09-06 23.499 0 +0
2017-09-07 2017-09-05 24.025 0 +0
2017-09-06 2017-09-04 23.324 0 +0
2017-09-05 2017-09-01 23.499 0 +0
2017-09-04 2017-08-31 23.499 0 +0
2017-09-01 2017-08-30 23.499 0 +0
2017-08-31 2017-08-29 23.674 0 +0
2017-08-30 2017-08-28 23.674 0 +0
2017-08-29 2017-08-25 22.272 0 +0
2017-08-28 2017-08-24 21.745 0 +0
2017-08-25 2017-08-22 21.745 0 +0
2017-08-24 2017-08-21 21.921 0 +0
2017-08-22 2017-08-18 22.096 0 +0
2017-08-21 2017-08-17 21.921 0 +0
2017-08-18 2017-08-16 22.096 0 +0
2017-08-17 2017-08-15 21.570 0 +0
2017-08-16 2017-08-14 22.447 0 +0
2017-08-15 2017-08-11 22.272 0 +0
2017-08-14 2017-08-10 22.447 0 +0
2017-08-11 2017-08-09 22.447 0 +0
2017-08-10 2017-08-08 22.622 0 +0
2017-08-09 2017-08-07 22.272 0 +0
2017-08-08 2017-08-04 22.622 0 +0
2017-08-07 2017-08-03 22.622 0 +0
2017-08-04 2017-08-02 22.798 0 +0
2017-08-03 2017-08-01 23.148 0 +0
2017-08-02 2017-07-31 22.622 0 +0
2017-08-01 2017-07-28 22.622 0 +0
2017-07-31 2017-07-27 22.096 0 +0
2017-07-28 2017-07-26 22.973 0 +0
2017-07-27 2017-07-25 23.148 0 +0
2017-07-26 2017-07-24 22.973 0 +0
2017-07-25 2017-07-21 23.148 0 +0
2017-07-24 2017-07-20 22.622 0 +0
2017-07-21 2017-07-19 22.973 0 +0
2017-07-20 2017-07-18 23.324 0 +0
2017-07-19 2017-07-17 23.324 0 +0
2017-07-18 2017-07-14 23.324 0 +0
2017-07-17 2017-07-13 23.324 0 +0
2017-07-14 2017-07-12 23.499 0 +0
2017-07-13 2017-07-11 23.674 0 +0
2017-07-12 2017-07-10 23.674 0 +0
2017-07-11 2017-07-07 23.148 0 +0
2017-07-10 2017-07-06 23.850 0 +0
2017-07-07 2017-07-05 23.674 0 +0
2017-07-06 2017-07-04 23.674 0 +0
2017-07-05 2017-07-03 23.148 0 +0
2017-07-04 2017-06-30 22.798 0 +0
2017-07-03 2017-06-29 23.499 0 +0
2017-06-30 2017-06-28 23.324 0 +0
2017-06-29 2017-06-27 22.798 0 +0
2017-06-28 2017-06-26 24.376 0 +0
2017-06-27 2017-06-23 24.551 0 +0
2017-06-26 2017-06-22 22.622 0 +0
2017-06-23 2017-06-21 22.622 0 +0
2017-06-22 2017-06-20 22.622 0 +0
2017-06-21 2017-06-19 22.973 0 +0
2017-06-20 2017-06-16 22.622 0 +0
2017-06-19 2017-06-15 22.447 0 +0
2017-06-16 2017-06-14 23.324 0 +0
2017-06-15 2017-06-13 23.499 0 +0
2017-06-14 2017-06-12 23.674 0 +0
2017-06-13 2017-06-09 24.025 0 +0
2017-06-12 2017-06-08 24.727 0 +0
2017-06-09 2017-06-07 24.551 0 +0
2017-06-08 2017-06-06 22.798 0 +0
2017-06-07 2017-06-05 22.973 0 +0
2017-06-06 2017-06-02 23.324 0 +0
2017-06-05 2017-06-01 23.324 0 +0
2017-06-02 2017-05-31 22.798 0 -3,969
2016-08-01 2016-07-28 31.741 3,969 -2,053 0.01% 125,981
2016-07-28 2016-07-26 32.092 6,022 -5,200 0.02% 193,258
2016-07-27 2016-07-25 31.917 11,222 -1,232 0.03% 358,169
2016-01-07 2016-01-05 38.581 12,454 +2,053 0.06% 480,482
2015-12-30 2015-12-28 47.349 10,401 +1,368 0.05% 492,475
2015-12-02 2015-11-30 40.860 9,033 +3,969 0.04% 369,091
2015-11-13 2015-11-11 35.775 5,064 -5,885 0.02% 181,163
2015-11-11 2015-11-09 35.775 10,949 +5,885 0.05% 391,697
2015-11-10 2015-11-06 37.353 5,064 -5,474 0.02% 189,156
2015-11-04 2015-11-02 33.846 10,538 +5,474 0.05% 356,666
2015-10-22 2015-10-19 29.637 5,064 -2,737 0.02% 150,081
2015-10-12 2015-10-08 32.443 7,801 -4,106 0.04% 253,086
2015-10-02 2015-09-29 29.111 11,907 +6,843 0.06% 346,622
2015-09-04 2015-09-01 17.361 5,064 -5,474 0.03% 87,917
2015-07-22 2015-07-20 30.864 10,538 -684 0.06% 325,249
2015-07-21 2015-07-17 30.514 11,222 +684 0.06% 342,425
2015-07-16 2015-07-14 31.040 10,538 +5,474 0.06% 327,097
2015-07-06 2015-07-02 45.595 5,064 +1,369 0.03% 230,894
2015-07-03 2015-06-30 49.103 3,695 -2,737 0.02% 181,434
2015-07-02 2015-06-29 44.718 6,432 +6,432 0.03% 287,629
2015-06-29 2015-06-25 54.364 0 -2,737
2015-06-26 2015-06-24 49.979 2,737 +1,368 0.01% 136,793
2015-06-23 2015-06-19 47.349 1,369 +1,369 0.01% 64,821
2015-06-15 2015-06-11 50.856 0 -3,558
2015-06-11 2015-06-09 47.349 3,558 +3,558 0.02% 168,467
2015-05-22 2015-05-20 60.501 0 -14,835
2015-04-17 2015-04-15 35.599 14,835 -2,190 0.10% 528,116
2015-04-15 2015-04-13 31.566 17,025 -2,463 0.11% 537,410
2015-04-13 2015-04-09 32.267 19,488 -2,737 0.13% 628,827
2014-12-23 2014-12-19 21.044 22,225 -137 0.14% 467,702
2014-12-22 2014-12-18 20.167 22,362 -685 0.15% 450,977
2014-12-19 2014-12-17 20.518 23,047 +5,611 0.15% 472,875
2014-10-13 2014-10-09 27.182 17,436 -136 0.11% 473,941
2014-09-12 2014-09-10 29.637 17,572 +2,737 0.11% 520,779
2014-09-10 2014-09-05 29.988 14,835 -1,779 0.10% 444,866
2014-08-29 2014-08-27 27.357 16,614 +4,242 0.11% 454,511
2014-08-28 2014-08-26 28.585 12,372 -6,843 0.08% 353,650
2014-08-26 2014-08-22 28.059 19,215 -2,737 0.13% 539,146
2014-08-21 2014-08-19 28.585 21,952 -1,368 0.14% 627,491
2014-08-14 2014-08-12 25.077 23,320 -3,422 0.15% 584,804
2014-08-12 2014-08-08 22.798 26,742 +3,422 0.17% 609,653
2014-08-05 2014-08-01 22.096 23,320 -137 0.15% 515,282
2014-07-07 2014-07-03 21.570 23,457 -684 0.15% 505,968
2014-03-07 2014-03-05 31.391 24,141 +23,594 0.16% 757,799
2014-02-24 2014-02-20 28.059 547 -6,072 0.01% 15,348
2014-02-21 2014-02-19 28.760 6,619 -5,725 0.13% 190,363
2014-02-07 2014-02-05 44.718 12,344 +547 0.24% 552,004
2014-01-29 2014-01-27 24.311 11,797 -3,265 0.23% 286,801
2013-07-25 2013-07-23 36.398 15,062 -1,456 0.23% 548,232
2013-06-24 2013-06-20 27.608 16,518 +1,456 0.25% 456,026
2013-03-18 2013-03-14 47.387 15,062 -990 0.23% 713,736
2013-03-13 2013-03-11 43.266 16,052 +990 0.25% 694,505
2013-03-11 2013-03-07 42.579 15,062 -1,980 0.23% 641,328
2013-02-28 2013-02-26 40.519 17,042 +1,980 0.26% 690,523
2013-02-06 2013-02-04 50.134 15,062 +2,912 0.23% 755,112
2013-02-04 2013-01-31 49.447 12,150 +5,825 0.19% 600,779
2013-01-22 2013-01-18 33.789 6,325 +3,203 0.10% 213,713
2013-01-02 2012-12-27 24.174 3,122 +175 0.05% 75,471
2012-12-18 2012-12-14 23.213 2,947 +1,456 0.05% 68,407
2012-12-06 2012-12-04 24.174 1,491 -6,820 0.02% 36,043
2012-08-20 2012-08-16 26.646 8,311 -74,804 0.15% 221,458
2012-08-06 2012-08-02 31.591 83,115 +74,804 1.52% 2,625,687
2012-07-12 2012-07-10 39.832 8,311 -111 0.15% 331,045
2012-05-16 2012-05-14 90.652 8,422 +728 0.18% 763,475
2012-03-22 2012-03-20 97.520 7,694 -23 0.16% 750,319
2009-01-23 2009-01-21 170.317 7,717 -938 0.16% 1,314,334
2008-12-12 2008-12-10 184.052 8,655 +151 0.18% 1,592,970
2008-11-13 2008-11-11 87.905 8,504 +338 0.18% 747,548
2008-11-05 2008-11-03 72.797 8,166 +274 0.17% 594,458
2008-11-04 2008-10-31 67.303 7,892 -553 0.17% 531,152
2008-11-03 2008-10-30 71.423 8,445 +1,456 0.18% 603,169
2008-10-30 2008-10-28 78.291 6,989 -420 0.15% 547,174
2008-10-24 2008-10-22 96.147 7,409 -588 0.16% 712,350
2008-10-23 2008-10-21 96.147 7,997 -291 0.17% 768,884
2008-10-21 2008-10-17 104.388 8,288 -291 0.18% 865,165
2008-10-17 2008-10-15 101.641 8,579 +669 0.18% 871,975
2008-10-15 2008-10-13 103.014 7,910 -122 0.17% 814,842
2008-10-13 2008-10-09 100.267 8,032 +728 0.17% 805,345
2008-09-19 2008-09-17 112.629 7,304 +728 0.15% 822,641
2008-09-16 2008-09-11 137.352 6,576 +350 0.14% 903,228
2008-08-19 2008-08-15 251.355 6,226 -1,078 0.13% 1,564,933
2008-06-05 2008-06-03 357.116 7,304 +420 0.15% 2,608,374
2008-06-04 2008-06-02 357.116 6,884 +530 0.15% 2,458,385
2008-06-02 2008-05-29 398.321 6,354 -286 0.13% 2,530,934
2008-05-30 2008-05-28 391.454 6,640 -23 0.14% 2,599,253
2008-05-22 2008-05-20 384.586 6,663 +408 0.14% 2,562,498
2008-05-08 2008-05-06 439.527 6,255 -367 0.13% 2,749,242
2008-05-05 2008-04-30 412.057 6,622 +582 0.14% 2,728,639
2008-04-29 2008-04-25 412.057 6,040 +76 0.13% 2,488,822
2008-04-28 2008-04-24 432.659 5,964 +204 0.13% 2,580,381
2008-04-24 2008-04-22 377.719 5,760 -24 0.12% 2,175,659
2008-04-21 2008-04-17 357.116 5,784 +152 0.12% 2,065,558
2008-04-15 2008-04-11 405.189 5,632 -1,596 0.12% 2,282,025
2008-04-14 2008-04-10 405.189 7,228 -187 0.16% 2,928,706
2008-04-10 2008-04-08 412.057 7,415 +233 0.16% 3,055,400
2008-04-09 2008-04-07 425.792 7,182 -937 0.15% 3,058,037
2008-04-08 2008-04-03 412.057 8,119 +2,097 0.18% 3,345,488
2008-04-07 2008-04-02 425.792 6,022 +52 0.13% 2,564,119
2008-03-28 2008-03-26 473.865 5,970 +699 0.13% 2,828,975
2008-03-27 2008-03-25 494.468 5,271 -210 0.11% 2,606,341
2008-03-26 2008-03-20 460.130 5,481 +938 0.12% 2,521,972
2008-03-19 2008-03-17 350.248 4,543 +1,835 0.10% 1,591,177
2008-03-18 2008-03-14 494.468 2,708 +145 0.06% 1,339,019
2008-03-17 2008-03-13 535.674 2,563 +501 0.06% 1,372,932
2008-03-12 2008-03-10 652.423 2,062 +291 0.04% 1,345,296
2008-03-11 2008-03-07 686.761 1,771 -122 0.04% 1,216,254
2008-03-10 2008-03-06 686.761 1,893 +268 0.04% 1,300,039
2008-03-07 2008-03-05 700.496 1,625 +297 0.04% 1,138,306
2008-02-20 2008-02-18 796.643 1,328 -291 0.03% 1,057,942
2008-02-19 2008-02-15 755.437 1,619 +291 0.04% 1,223,053
2008-02-12 2008-02-06 714.232 1,328 -582 0.03% 948,499
2008-02-11 2008-02-04 700.496 1,910 +582 0.04% 1,337,948
2008-01-25 2008-01-23 810.378 1,328 -291 0.03% 1,076,182
2008-01-24 2008-01-22 769.172 1,619 +262 0.04% 1,245,290
2008-01-18 2008-01-16 851.584 1,357 -2,208 0.03% 1,155,599
2008-01-16 2008-01-14 933.995 3,565 +461 0.08% 3,329,692
2007-12-20 2007-12-18 961.466 3,104 -268 0.07% 2,984,389
2007-12-18 2007-12-14 1002.671 3,372 -344 0.07% 3,381,007
2007-12-12 2007-12-10 1057.612 3,716 +734 0.08% 3,930,086
2007-12-11 2007-12-07 1085.083 2,982 -12 0.07% 3,235,716
2007-12-10 2007-12-06 1085.083 2,994 +12 0.07% 3,248,737
2007-12-03 2007-11-29 1016.406 2,982 -53 0.07% 3,030,924
2007-11-30 2007-11-28 1057.612 3,035 +70 0.07% 3,209,853
2007-11-29 2007-11-27 1057.612 2,965 +437 0.07% 3,135,820
2007-11-28 2007-11-26 1085.083 2,528 -885 0.06% 2,743,089
2007-11-27 2007-11-23 988.936 3,413 -291 0.08% 3,375,238
2007-11-26 2007-11-22 1016.406 3,704 +605 0.08% 3,764,769
2007-11-23 2007-11-21 1140.023 3,099 +461 0.07% 3,532,933
2007-11-15 2007-11-13 1291.111 2,638 +1,898 0.06% 3,405,950
2007-11-14 2007-11-12 1194.964 740 +379 0.02% 884,274
2007-11-13 2007-11-09 1236.170 361 +349 0.01% 446,257
2007-11-12 2007-11-08 1167.494 12 -716 0.00% 14,010
2007-11-09 2007-11-07 1167.494 728 +716 0.02% 849,936
2007-11-01 2007-10-30 975.201 12 -1,007 0.00% 11,702
2007-10-30 2007-10-26 961.466 1,019 +571 0.02% 979,733
2007-10-29 2007-10-25 975.201 448 -1,311 0.01% 436,890
2007-10-25 2007-10-23 1016.406 1,759 +1,747 0.04% 1,787,859
2007-10-15 2007-10-11 961.466 12 -291 0.00% 11,538
2007-09-27 2007-09-24 1057.612 303 +12 0.01% 320,456
2007-09-19 2007-09-17 1181.229 291 -35 0.01% 343,738
2007-09-13 2007-09-11 1071.347 326 -12 0.01% 349,259
2007-08-22 2007-08-20 1057.612 338 +12 0.01% 357,473
2007-08-15 2007-08-13 1167.494 326 -41 0.01% 380,603
2007-08-08 2007-08-06 1030.142 367 -12 0.01% 378,062
2007-07-30 2007-07-26 1249.905 379 -35 0.01% 473,714
2007-07-24 2007-07-20 975.201 414 -23 0.01% 403,733
2007-07-20 2007-07-18 1030.142 437 +23 0.01% 450,172
2007-07-06 2007-07-04 837.849 414 -1,456 0.01% 346,869
2007-07-05 2007-07-03 700.496 1,870 +1,456 0.06% 1,309,928
2007-06-26 2007-06-22 906.525 414 0.01% 375,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top