History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 72,790 +0 0.07% 43,674
2025-10-13 2025-10-09 0.790 72,790 +0 0.07% 57,504
2025-10-10 2025-10-08 1.600 72,790 +0 0.07% 116,464
2025-10-09 2025-10-06 1.910 72,790 +0 0.07% 139,029
2025-10-08 2025-10-03 1.960 72,790 +62,750 0.07% 142,668
2025-09-19 2025-09-17 2.780 10,040 -6,000 0.01% 27,911
2025-09-17 2025-09-15 2.900 16,040 -18,000 0.02% 46,516
2025-09-02 2025-08-29 2.952 34,040 +5,210 0.05% 100,480
2025-08-26 2025-08-22 3.188 28,830 -15,245 0.05% 91,909
2024-11-01 2024-10-30 4.876 44,075 -5,081 0.07% 214,927
2023-12-18 2023-12-14 2.420 49,156 -237,143 0.09% 118,981
2023-12-14 2023-12-12 2.432 286,299 -548,732 0.55% 696,362
2022-12-05 2022-12-01 1.118 835,031 -329,091 1.92% 933,531
2022-11-14 2022-11-10 1.101 1,164,122 +47 1.92% 1,281,722
2022-04-13 2022-04-11 1.245 1,164,075 +365,198 1.92% 1,449,273
2022-03-25 2022-03-23 1.296 798,877 +1,181 1.97% 1,035,198
2022-03-17 2022-03-15 1.262 797,696 +5,903 1.97% 1,006,644
2022-03-16 2022-03-14 1.237 791,793 +21,253 1.95% 979,076
2022-02-28 2022-02-24 1.717 770,540 -122,586 1.90% 1,323,115
2022-02-04 2022-01-27 1.827 893,126 +17,107 1.90% 1,631,501
2021-02-22 2021-02-18 2.192 876,019 +8,212 2.67% 1,920,301
2021-02-17 2021-02-11 2.338 867,807 +2,737 2.65% 2,029,120
2021-02-02 2021-01-29 2.630 865,070 +821 2.64% 2,275,560
2021-02-01 2021-01-28 2.448 864,249 +684 2.64% 2,115,525
2021-01-14 2021-01-12 3.507 863,565 +2,053 2.64% 3,028,801
2021-01-13 2021-01-11 3.332 861,512 +411 2.63% 2,870,521
2021-01-12 2021-01-08 3.507 861,101 +5,748 2.63% 3,020,159
2020-12-29 2020-12-24 3.507 855,353 +2,737 2.61% 2,999,999
2020-07-29 2020-07-27 6.489 852,616 -137 2.60% 5,532,239
2020-07-07 2020-07-03 10.522 852,753 +137 2.60% 8,972,640
2020-06-30 2020-06-26 11.399 852,616 +137 2.60% 9,718,799
2020-06-17 2020-06-15 11.223 852,479 +137 2.60% 9,567,741
2020-06-15 2020-06-11 11.048 852,342 +136 2.60% 9,416,732
2020-06-11 2020-06-09 11.048 852,206 +958 2.60% 9,415,229
2020-06-02 2020-05-29 11.574 851,248 +274 2.60% 9,852,485
2020-06-01 2020-05-28 11.399 850,974 +548 2.60% 9,700,082
2020-05-25 2020-05-21 12.276 850,426 +136 2.60% 10,439,515
2020-04-07 2020-04-03 12.451 850,290 +137 2.61% 10,586,958
2020-04-06 2020-04-02 11.925 850,153 +137 2.61% 10,137,988
2020-03-30 2020-03-26 12.100 850,016 +137 2.61% 10,285,418
2020-03-26 2020-03-24 11.223 849,879 +137 2.60% 9,538,560
2020-03-24 2020-03-20 11.399 849,742 +137 2.60% 9,686,039
2020-03-19 2020-03-17 12.100 849,605 +137 2.60% 10,280,445
2020-03-10 2020-03-06 12.802 849,468 +2,326 2.60% 10,874,659
2020-03-09 2020-03-05 13.854 847,142 +137 2.60% 11,736,242
2020-02-28 2020-02-26 12.977 847,005 +411 2.60% 10,991,664
2020-02-27 2020-02-25 13.152 846,594 +136 2.59% 11,134,795
2020-02-26 2020-02-24 13.679 846,458 +274 2.59% 11,578,326
2020-02-24 2020-02-20 13.152 846,184 +548 2.59% 11,129,402
2020-02-21 2020-02-19 13.854 845,636 +273 2.59% 11,715,378
2020-02-20 2020-02-18 13.328 845,363 +411 2.59% 11,266,852
2020-02-19 2020-02-17 14.029 844,952 +274 2.59% 11,854,078
2020-02-14 2020-02-12 14.029 844,678 +410 2.59% 11,850,234
2020-02-13 2020-02-11 13.679 844,268 +684 2.59% 11,548,370
2020-02-12 2020-02-10 14.380 843,584 +548 2.59% 12,130,758
2020-02-05 2020-02-03 14.380 843,036 +1,095 2.58% 12,122,878
2020-02-04 2020-01-31 14.555 841,941 +273 2.58% 12,254,780
2020-01-31 2020-01-29 14.731 841,668 +1,369 2.58% 12,398,406
2020-01-23 2020-01-21 14.731 840,299 +274 2.58% 12,378,240
2020-01-17 2020-01-15 14.380 840,025 +821 2.57% 12,079,580
2020-01-16 2020-01-14 14.205 839,204 +274 2.57% 11,920,606
2020-01-15 2020-01-13 14.731 838,930 +2,052 2.57% 12,358,073
2020-01-10 2020-01-08 14.380 836,878 +1,916 2.56% 12,034,326
2020-01-09 2020-01-07 14.555 834,962 +958 2.56% 12,153,198
2020-01-08 2020-01-06 14.555 834,004 +137 2.56% 12,139,254
2020-01-03 2019-12-31 14.731 833,867 +3,422 2.56% 12,283,492
2019-12-30 2019-12-24 13.679 830,445 +273 2.55% 11,359,291
2019-12-27 2019-12-20 14.029 830,172 +685 2.54% 11,646,725
2019-12-23 2019-12-19 14.029 829,487 +273 2.54% 11,637,115
2019-12-20 2019-12-18 14.029 829,214 +822 2.54% 11,633,285
2019-12-18 2019-12-16 13.503 828,392 +957 2.54% 11,185,937
2019-12-03 2019-11-29 14.029 827,435 +548 2.54% 11,608,327
2019-11-29 2019-11-27 14.380 826,887 +274 2.53% 11,890,655
2019-11-28 2019-11-26 14.380 826,613 +547 2.53% 11,886,715
2019-11-25 2019-11-21 14.380 826,066 +411 2.53% 11,878,849
2019-11-11 2019-11-07 13.328 825,655 +547 2.53% 11,004,187
2019-11-05 2019-11-01 13.679 825,108 +411 2.53% 11,286,289
2019-11-04 2019-10-31 13.854 824,697 +273 2.53% 11,425,291
2019-10-23 2019-10-21 14.029 824,424 +137 2.53% 11,566,085
2019-10-17 2019-10-15 13.328 824,287 +137 2.53% 10,985,955
2019-10-16 2019-10-14 12.977 824,150 +137 2.53% 10,695,073
2019-10-15 2019-10-11 13.854 824,013 +274 2.53% 11,415,815
2019-10-08 2019-10-03 12.100 823,739 +273 2.52% 9,967,459
2019-10-02 2019-09-27 12.276 823,466 -137 2.52% 10,108,564
2019-09-30 2019-09-26 11.925 823,603 +411 2.52% 9,821,382
2019-09-27 2019-09-25 11.399 823,192 +274 2.52% 9,383,401
2019-09-23 2019-09-19 9.119 822,918 +137 2.52% 7,504,222
2019-09-20 2019-09-18 9.645 822,781 +821 2.52% 7,935,836
2019-09-18 2019-09-16 9.996 821,960 +410 2.52% 8,216,206
2019-09-17 2019-09-13 9.821 821,550 +548 2.52% 8,068,035
2019-09-16 2019-09-12 10.522 821,002 +137 2.52% 8,638,557
2019-09-12 2019-09-10 10.347 820,865 +136 2.52% 8,493,164
2019-09-11 2019-09-09 10.347 820,729 +274 2.52% 8,491,757
2019-08-16 2019-08-14 12.626 820,455 +274 2.51% 10,359,362
2019-08-13 2019-08-09 15.257 820,181 +137 2.51% 12,513,382
2019-08-09 2019-08-07 14.380 820,044 +137 2.51% 11,792,252
2019-08-06 2019-08-02 15.081 819,907 +136 2.51% 12,365,418
2019-08-05 2019-08-01 15.081 819,771 +137 2.51% 12,363,367
2019-08-02 2019-07-31 15.081 819,634 +411 2.51% 12,361,301
2019-07-31 2019-07-29 15.257 819,223 +410 2.51% 12,498,766
2019-07-26 2019-07-24 15.257 818,813 +411 2.51% 12,492,511
2019-07-25 2019-07-23 15.257 818,402 +137 2.51% 12,486,240
2019-07-24 2019-07-22 15.783 818,265 +137 2.51% 12,914,638
2019-07-23 2019-07-19 15.958 818,128 +137 2.51% 13,055,948
2019-07-22 2019-07-18 15.783 817,991 +821 2.51% 12,910,314
2019-07-18 2019-07-16 17.537 817,170 +137 2.50% 14,330,395
2019-07-17 2019-07-15 15.257 817,033 +136 2.50% 12,465,354
2019-07-12 2019-07-10 15.958 816,897 +137 2.50% 13,036,303
2019-07-11 2019-07-09 15.783 816,760 +137 2.50% 12,890,885
2019-07-09 2019-07-05 15.783 816,623 +411 2.51% 12,888,723
2019-07-04 2019-07-02 16.309 816,212 +137 2.51% 13,311,644
2019-07-03 2019-06-28 16.484 816,075 +3,968 2.51% 13,452,521
2019-06-27 2019-06-25 15.783 812,107 +548 2.49% 12,817,447
2019-06-24 2019-06-20 15.783 811,559 +274 2.49% 12,808,798
2019-06-21 2019-06-19 16.835 811,285 +136 2.49% 13,658,105
2019-06-20 2019-06-18 16.309 811,149 +1,916 2.49% 13,229,071
2019-06-14 2019-06-12 15.783 809,233 +137 2.48% 12,772,087
2019-06-13 2019-06-11 15.783 809,096 +548 2.48% 12,769,924
2019-06-11 2019-06-06 16.660 808,548 +273 2.48% 13,470,235
2019-06-10 2019-06-05 16.660 808,275 +137 2.48% 13,465,687
2019-06-06 2019-06-04 15.608 808,138 +137 2.48% 12,613,084
2019-06-05 2019-06-03 14.906 808,001 +137 2.48% 12,044,162
2019-05-30 2019-05-28 16.309 807,864 +274 2.48% 13,175,496
2019-05-24 2019-05-22 16.309 807,590 +684 2.48% 13,171,027
2019-05-22 2019-05-20 16.484 806,906 +1,095 2.48% 13,301,376
2019-05-16 2019-05-14 16.484 805,811 +274 2.47% 13,283,325
2019-05-14 2019-05-09 16.835 805,537 +273 2.47% 13,561,336
2019-05-10 2019-05-08 17.011 805,264 +137 2.47% 13,697,956
2019-05-09 2019-05-07 17.361 805,127 +274 2.47% 13,978,010
2019-05-08 2019-05-06 17.361 804,853 +274 2.47% 13,973,253
2019-05-06 2019-05-02 18.238 804,579 +136 2.47% 14,673,976
2019-05-02 2019-04-29 17.537 804,443 +411 2.47% 14,107,207
2019-04-30 2019-04-26 17.011 804,032 +1,505 2.47% 13,676,999
2019-04-26 2019-04-24 17.361 802,527 +822 2.46% 13,932,871
2019-04-25 2019-04-23 17.361 801,705 +3,284 2.46% 13,918,600
2019-04-24 2019-04-18 17.361 798,421 +411 2.45% 13,861,585
2019-04-23 2019-04-17 18.764 798,010 +1,505 2.45% 14,974,001
2019-04-16 2019-04-12 19.115 796,505 +137 2.45% 15,225,121
2019-04-12 2019-04-10 19.290 796,368 +274 2.44% 15,362,159
2019-04-09 2019-04-04 19.466 796,094 +958 2.44% 15,496,481
2019-04-08 2019-04-03 19.290 795,136 +273 2.44% 15,338,393
2019-04-04 2019-04-02 19.290 794,863 +685 2.44% 15,333,127
2019-04-03 2019-04-01 19.641 794,178 +3,284 2.44% 15,598,457
2019-04-02 2019-03-29 19.466 790,894 -50,226 2.43% 15,395,260
2019-03-29 2019-03-27 19.290 841,120 +2,053 2.58% 16,225,437
2019-03-28 2019-03-26 18.413 839,067 +5,063 2.58% 15,450,114
2019-03-26 2019-03-22 19.290 834,004 +3,285 2.56% 16,088,167
2019-03-25 2019-03-21 19.816 830,719 +274 2.55% 16,461,839
2019-03-20 2019-03-18 19.992 830,445 +1,779 2.55% 16,602,041
2019-03-18 2019-03-14 20.518 828,666 +1,779 2.54% 17,002,436
2019-03-15 2019-03-13 19.115 826,887 +1,095 2.54% 15,805,871
2019-03-13 2019-03-11 19.115 825,792 -9,854 2.54% 15,784,940
2019-03-11 2019-03-07 20.167 835,646 +274 2.57% 16,852,562
2019-03-08 2019-03-06 20.167 835,372 +137 2.56% 16,847,036
2019-03-07 2019-03-05 20.342 835,235 +12,180 2.56% 16,990,745
2019-03-06 2019-03-04 18.940 823,055 +12,043 2.53% 15,588,286
2019-03-05 2019-03-01 16.660 811,012 -52,416 2.49% 13,511,285
2019-03-04 2019-02-28 15.783 863,428 +821 2.65% 13,627,444
2019-03-01 2019-02-27 15.608 862,607 +274 2.65% 13,463,214
2019-02-28 2019-02-26 15.783 862,333 +7,664 2.65% 13,610,161
2019-02-27 2019-02-25 14.906 854,669 +2,053 2.62% 12,739,801
2019-02-26 2019-02-22 14.906 852,616 +2,326 2.62% 12,709,198
2019-02-22 2019-02-20 15.257 850,290 +5,338 2.61% 12,972,751
2019-02-21 2019-02-19 15.432 844,952 +274 2.59% 13,039,486
2019-02-20 2019-02-18 15.432 844,678 +547 2.59% 13,035,257
2019-02-18 2019-02-14 15.608 844,131 +137 2.59% 13,174,848
2019-02-15 2019-02-13 15.432 843,994 +274 2.59% 13,024,702
2019-02-14 2019-02-12 15.432 843,720 +3,832 2.59% 13,020,473
2019-02-12 2019-02-08 15.783 839,888 +684 2.58% 13,255,913
2019-02-11 2019-02-04 15.608 839,204 +3,695 2.58% 13,097,949
2019-02-01 2019-01-30 15.608 835,509 +1,232 2.57% 13,040,279
2019-01-31 2019-01-29 15.958 834,277 +1,505 2.56% 13,313,659
2019-01-30 2019-01-28 15.958 832,772 +3,148 2.56% 13,289,642
2019-01-29 2019-01-25 15.958 829,624 +2,053 2.55% 13,239,405
2019-01-28 2019-01-24 16.134 827,571 +3,558 2.54% 13,351,770
2019-01-25 2019-01-23 16.134 824,013 +821 2.53% 13,294,367
2019-01-24 2019-01-22 16.134 823,192 +958 2.53% 13,281,121
2019-01-23 2019-01-21 16.484 822,234 +1,916 2.52% 13,554,049
2019-01-21 2019-01-17 16.309 820,318 +137 2.52% 13,378,609
2019-01-18 2019-01-16 16.309 820,181 +821 2.52% 13,376,374
2019-01-17 2019-01-15 16.484 819,360 +2,053 2.52% 13,506,673
2019-01-15 2019-01-11 16.835 817,307 +958 2.51% 13,759,486
2019-01-14 2019-01-10 16.835 816,349 +1,368 2.51% 13,743,358
2019-01-11 2019-01-09 16.660 814,981 +1,643 2.50% 13,577,407
2019-01-09 2019-01-07 17.011 813,338 +1,095 2.50% 13,835,299
2019-01-08 2019-01-04 17.361 812,243 +1,368 2.49% 14,101,553
2019-01-07 2019-01-03 17.361 810,875 +684 2.49% 14,077,802
2019-01-04 2019-01-02 17.361 810,191 -39,688 2.49% 14,065,927
2019-01-02 2018-12-27 16.660 849,879 +1,505 2.61% 14,158,800
2018-12-21 2018-12-19 16.660 848,374 +1,369 2.60% 14,133,728
2018-12-20 2018-12-18 16.309 847,005 +1,369 2.60% 13,813,848
2018-12-19 2018-12-17 16.309 845,636 +2,326 2.60% 13,791,521
2018-12-18 2018-12-14 16.134 843,310 +5,474 2.59% 13,605,698
2018-12-17 2018-12-13 16.134 837,836 +3,696 2.57% 13,517,383
2018-12-14 2018-12-12 16.309 834,140 +136 2.56% 13,604,032
2018-12-13 2018-12-11 16.484 834,004 -68,702 2.56% 13,748,070
2018-12-12 2018-12-10 16.134 902,706 +3,148 2.77% 14,563,975
2018-12-11 2018-12-07 16.660 899,558 +411 2.76% 14,986,442
2018-12-10 2018-12-06 17.537 899,147 +1,642 2.76% 15,767,994
2018-12-06 2018-12-04 17.011 897,505 +821 2.76% 15,267,023
2018-12-05 2018-12-03 17.186 896,684 +274 2.75% 15,410,306
2018-12-04 2018-11-30 17.361 896,410 +2,463 2.75% 15,562,797
2018-11-27 2018-11-23 16.660 893,947 +1,506 2.74% 14,892,964
2018-11-26 2018-11-22 16.134 892,441 +1,095 2.74% 14,398,362
2018-11-23 2018-11-21 16.660 891,346 +136 2.74% 14,849,632
2018-11-22 2018-11-20 17.011 891,210 +274 2.74% 15,159,942
2018-11-20 2018-11-16 16.309 890,936 +137 2.74% 14,530,321
2018-11-19 2018-11-15 17.537 890,799 +1,779 2.73% 15,621,599
2018-11-16 2018-11-14 16.660 889,020 +274 2.73% 14,810,881
2018-11-14 2018-11-12 17.186 888,746 +273 2.73% 15,273,884
2018-11-12 2018-11-08 17.361 888,473 +411 2.73% 15,425,001
2018-11-02 2018-10-31 14.731 888,062 +684 2.73% 13,081,825
2018-11-01 2018-10-30 15.783 887,378 +137 2.72% 14,005,445
2018-10-31 2018-10-29 15.958 887,241 +274 2.72% 14,158,875
2018-10-24 2018-10-22 16.660 886,967 +547 2.72% 14,776,679
2018-10-23 2018-10-19 17.186 886,420 +137 2.72% 15,233,910
2018-10-19 2018-10-16 16.835 886,283 +137 2.72% 14,920,707
2018-10-18 2018-10-15 16.835 886,146 +547 2.72% 14,918,401
2018-10-16 2018-10-12 16.660 885,599 +274 2.72% 14,753,888
2018-10-15 2018-10-11 16.660 885,325 +411 2.72% 14,749,323
2018-10-12 2018-10-10 17.361 884,914 +410 2.72% 15,363,212
2018-10-11 2018-10-09 17.537 884,504 +1,506 2.72% 15,511,206
2018-10-10 2018-10-08 17.537 882,998 +684 2.71% 15,484,796
2018-10-08 2018-10-04 18.063 882,314 +2,600 2.71% 15,936,985
2018-10-05 2018-10-03 18.238 879,714 +821 2.70% 16,044,294
2018-10-04 2018-10-02 18.413 878,893 +411 2.70% 16,183,448
2018-10-03 2018-09-28 18.940 878,482 +9,306 2.70% 16,638,048
2018-10-02 2018-09-27 17.361 869,176 +3,832 2.67% 15,089,981
2018-09-28 2018-09-26 17.887 865,344 +7,117 2.66% 15,478,708
2018-09-27 2018-09-24 18.063 858,227 +958 2.63% 15,501,908
2018-09-26 2018-09-21 18.238 857,269 +2,463 2.63% 15,634,940
2018-09-20 2018-09-18 18.238 854,806 +3,558 2.62% 15,590,020
2018-09-18 2018-09-14 18.063 851,248 +3,011 2.61% 15,375,848
2018-09-17 2018-09-13 18.063 848,237 +1,916 2.60% 15,321,462
2018-09-14 2018-09-12 18.940 846,321 +411 2.60% 16,028,934
2018-09-13 2018-09-11 18.413 845,910 +1,232 2.60% 15,576,118
2018-09-12 2018-09-10 18.413 844,678 +2,874 2.59% 15,553,432
2018-09-10 2018-09-06 18.413 841,804 +1,368 2.58% 15,500,512
2018-09-07 2018-09-05 18.589 840,436 +821 2.58% 15,622,706
2018-09-06 2018-09-04 18.940 839,615 +2,053 2.58% 15,901,925
2018-09-05 2018-09-03 18.940 837,562 +411 2.57% 15,863,042
2018-09-04 2018-08-31 19.290 837,151 +2,600 2.57% 16,148,874
2018-09-03 2018-08-30 18.238 834,551 +2,190 2.56% 15,220,607
2018-08-30 2018-08-28 18.238 832,361 +958 2.56% 15,180,666
2018-08-29 2018-08-27 18.238 831,403 +8,895 2.55% 15,163,194
2018-08-28 2018-08-24 18.413 822,508 +3,422 2.53% 15,145,206
2018-08-27 2018-08-23 18.413 819,086 +2,189 2.51% 15,082,195
2018-08-23 2018-08-21 18.589 816,897 -9,580 2.51% 15,185,144
2018-08-20 2018-08-16 18.764 826,477 +4,927 2.54% 15,508,161
2018-08-17 2018-08-15 19.115 821,550 +5,064 2.52% 15,703,854
2018-08-16 2018-08-14 19.290 816,486 +3,695 2.51% 15,750,240
2018-08-15 2018-08-13 19.816 812,791 -49,952 2.50% 16,106,571
2018-08-13 2018-08-09 19.992 862,743 +59,258 2.65% 17,247,734
2018-08-10 2018-08-08 19.992 803,485 +958 2.47% 16,063,064
2018-08-09 2018-08-07 19.466 802,527 +1,369 2.46% 15,621,703
2018-08-08 2018-08-06 19.992 801,158 +4,516 2.46% 16,016,543
2018-08-07 2018-08-03 20.693 796,642 +8,075 2.45% 16,485,076
2018-08-06 2018-08-02 20.869 788,567 +13,685 2.42% 16,456,267
2018-08-03 2018-08-01 19.641 774,882 +19,023 2.38% 15,219,464
2018-08-02 2018-07-31 20.342 755,859 +5,064 2.32% 15,376,041
2018-08-01 2018-07-30 20.693 750,795 +3,422 2.30% 15,536,355
2018-07-27 2018-07-25 21.044 747,373 +273 2.29% 15,727,671
2018-07-26 2018-07-24 21.044 747,100 +274 2.29% 15,721,926
2018-07-20 2018-07-18 20.869 746,826 -50,774 2.29% 15,585,192
2018-07-19 2018-07-17 20.869 797,600 +3,011 2.45% 16,644,773
2018-07-18 2018-07-16 20.869 794,589 +2,327 2.44% 16,581,937
2018-07-17 2018-07-13 20.869 792,262 +8,074 2.43% 16,533,376
2018-07-16 2018-07-12 20.869 784,188 +958 2.41% 16,364,883
2018-07-13 2018-07-11 20.869 783,230 +14,781 2.40% 16,344,891
2018-07-12 2018-07-10 20.869 768,449 +5,611 2.36% 16,036,433
2018-07-11 2018-07-09 20.869 762,838 +1,231 2.34% 15,919,339
2018-07-10 2018-07-06 20.869 761,607 +2,874 2.34% 15,893,650
2018-07-09 2018-07-05 20.869 758,733 +1,369 2.33% 15,833,674
2018-07-06 2018-07-04 20.869 757,364 +3,558 2.33% 15,805,105
2018-07-05 2018-07-03 21.044 753,806 +3,285 2.31% 15,863,046
2018-07-04 2018-06-29 21.044 750,521 +178,871 2.30% 15,793,917
2018-07-03 2018-06-28 21.044 571,650 +8,349 1.75% 12,029,767
2018-06-29 2018-06-27 21.395 563,301 +4,926 1.73% 12,051,639
2018-06-28 2018-06-26 21.219 558,375 +10,812 1.71% 11,848,329
2018-06-27 2018-06-25 21.395 547,563 +8,896 1.68% 11,714,930
2018-06-26 2018-06-22 21.570 538,667 +1,231 1.65% 11,619,067
2018-06-25 2018-06-21 21.570 537,436 +1,643 1.65% 11,592,514
2018-06-22 2018-06-20 21.745 535,793 +66,512 1.64% 11,651,034
2018-06-21 2018-06-19 21.745 469,281 +1,779 1.44% 10,204,704
2018-06-20 2018-06-15 21.745 467,502 +21,350 1.44% 10,166,019
2018-06-19 2018-06-14 21.921 446,152 +273 1.37% 9,779,995
2018-06-14 2018-06-12 21.921 445,879 +1,643 1.37% 9,774,010
2018-06-12 2018-06-08 21.921 444,236 +2,874 1.36% 9,737,994
2018-06-11 2018-06-07 22.096 441,362 +1,368 1.36% 9,752,394
2018-06-08 2018-06-06 22.272 439,994 +274 1.35% 9,799,327
2018-06-07 2018-06-05 22.272 439,720 +121,939 1.35% 9,793,224
2018-06-06 2018-06-04 22.096 317,781 +274 0.98% 7,021,732
2018-06-05 2018-06-01 22.272 317,507 +547 0.97% 7,071,357
2018-05-31 2018-05-29 22.096 316,960 +13,275 0.97% 7,003,591
2018-05-29 2018-05-25 22.096 303,685 +274 0.93% 6,710,265
2018-05-28 2018-05-24 22.272 303,411 +548 0.93% 6,757,418
2018-05-25 2018-05-23 21.745 302,863 +547 0.93% 6,585,878
2018-05-24 2018-05-21 21.745 302,316 +2,463 0.93% 6,573,983
2018-05-23 2018-05-18 22.096 299,853 +53,101 0.92% 6,625,592
2018-05-21 2018-05-17 21.921 246,752 +958 0.76% 5,408,993
2018-05-18 2018-05-16 21.745 245,794 +116,738 0.75% 5,344,889
2018-05-16 2018-05-14 21.745 129,056 +958 0.40% 2,806,375
2018-05-15 2018-05-11 21.745 128,098 +36,404 0.39% 2,785,543
2018-05-14 2018-05-10 21.745 91,694 +821 0.28% 1,993,923
2018-05-11 2018-05-09 21.921 90,873 +1,506 0.28% 1,992,006
2018-05-10 2018-05-08 22.096 89,367 +48,994 0.27% 1,974,665
2018-05-09 2018-05-07 21.921 40,373 +821 0.12% 885,007
2018-05-08 2018-05-04 21.745 39,552 +4,790 0.12% 860,074
2018-05-02 2018-04-27 21.921 34,762 +4,243 0.11% 762,010
2018-04-30 2018-04-26 21.570 30,519 +1,779 0.09% 658,296
2018-04-27 2018-04-25 21.570 28,740 +2,053 0.09% 619,923
2018-04-26 2018-04-24 21.395 26,687 +8,759 0.08% 570,960
2018-04-25 2018-04-23 22.096 17,928 -120,160 0.06% 396,139
2018-04-24 2018-04-20 22.096 138,088 -4,927 0.42% 3,051,211
2018-04-23 2018-04-19 22.096 143,015 -85,535 0.44% 3,160,079
2018-04-20 2018-04-18 22.096 228,550 +2,463 0.70% 5,050,072
2018-04-19 2018-04-17 22.096 226,087 +1,232 0.69% 4,995,649
2018-04-18 2018-04-16 22.272 224,855 -72,397 0.69% 5,007,858
2018-04-17 2018-04-13 22.447 297,252 +4,790 0.91% 6,672,376
2018-04-16 2018-04-12 22.622 292,462 -2,464 0.90% 6,616,143
2018-04-13 2018-04-11 22.447 294,926 -10,264 0.91% 6,620,165
2018-04-12 2018-04-10 22.622 305,190 -15,465 0.94% 6,904,079
2018-04-10 2018-04-06 22.798 320,655 +1,095 0.98% 7,310,164
2018-04-06 2018-04-03 22.798 319,560 +137 0.98% 7,285,201
2018-04-04 2018-03-29 23.324 319,423 -105,653 0.98% 7,450,125
2018-03-27 2018-03-23 22.798 425,076 +958 1.31% 9,690,712
2018-03-23 2018-03-21 22.272 424,118 +684 1.30% 9,445,744
2018-03-22 2018-03-20 21.921 423,434 +137 1.30% 9,281,999
2018-03-21 2018-03-19 21.745 423,297 +547 1.30% 9,204,763
2018-03-20 2018-03-16 21.745 422,750 +821 1.30% 9,192,869
2018-03-19 2018-03-15 21.921 421,929 +274 1.30% 9,249,008
2018-03-16 2018-03-14 21.921 421,655 +821 1.29% 9,243,002
2018-03-15 2018-03-13 21.745 420,834 +1,506 1.29% 9,151,205
2018-03-14 2018-03-12 21.745 419,328 +1,231 1.29% 9,118,456
2018-03-13 2018-03-09 21.570 418,097 +2,874 1.28% 9,018,367
2018-03-12 2018-03-08 21.921 415,223 +3,832 1.27% 9,102,007
2018-03-09 2018-03-07 22.096 411,391 +3,285 1.26% 9,090,151
2018-03-08 2018-03-06 22.272 408,106 +3,011 1.25% 9,089,133
2018-03-07 2018-03-05 22.096 405,095 +1,231 1.24% 8,951,034
2018-03-06 2018-03-02 22.272 403,864 +142,605 1.24% 8,994,657
2018-03-05 2018-03-01 22.447 261,259 +684 0.80% 5,864,446
2018-03-02 2018-02-28 22.622 260,575 +1,232 0.80% 5,894,788
2018-03-01 2018-02-27 22.798 259,343 +547 0.80% 5,912,398
2018-02-28 2018-02-26 22.272 258,796 +3,011 0.79% 5,763,775
2018-02-27 2018-02-23 22.622 255,785 +958 0.79% 5,786,428
2018-02-26 2018-02-22 22.798 254,827 +821 0.78% 5,809,444
2018-02-23 2018-02-21 22.272 254,006 +685 0.78% 5,657,095
2018-02-21 2018-02-15 22.447 253,321 +684 0.78% 5,686,263
2018-02-14 2018-02-12 22.447 252,637 +16,970 0.78% 5,670,909
2018-02-13 2018-02-09 22.447 235,667 +2,190 0.72% 5,289,986
2018-02-12 2018-02-08 22.622 233,477 +2,189 0.72% 5,281,771
2018-02-09 2018-02-07 22.798 231,288 +56,796 0.71% 5,272,811
2018-02-08 2018-02-06 22.622 174,492 +16,012 0.54% 3,947,399
2018-02-07 2018-02-05 22.798 158,480 +17,928 0.49% 3,612,963
2018-02-06 2018-02-02 22.622 140,552 +15,191 0.43% 3,179,600
2018-02-05 2018-02-01 22.272 125,361 +1,643 0.38% 2,791,978
2018-02-02 2018-01-31 22.798 123,718 +2,463 0.38% 2,820,473
2018-02-01 2018-01-30 22.798 121,255 +18,065 0.37% 2,764,323
2018-01-31 2018-01-29 22.798 103,190 +47,763 0.32% 2,352,484
2018-01-30 2018-01-26 22.798 55,427 +4,927 0.17% 1,263,603
2018-01-29 2018-01-25 22.798 50,500 +1,779 0.16% 1,151,279
2018-01-26 2018-01-24 22.798 48,721 +18,339 0.15% 1,110,722
2018-01-25 2018-01-23 22.622 30,382 +1,505 0.09% 687,309
2018-01-24 2018-01-22 22.798 28,877 +958 0.09% 658,326
2018-01-22 2018-01-18 22.622 27,919 -135,761 0.09% 631,590
2018-01-19 2018-01-17 22.622 163,680 +1,094 0.50% 3,702,807
2018-01-18 2018-01-16 22.798 162,586 +958 0.50% 3,706,570
2018-01-17 2018-01-15 22.622 161,628 +14,781 0.50% 3,656,386
2018-01-12 2018-01-10 23.499 146,847 +274 0.45% 3,450,767
2018-01-11 2018-01-09 23.148 146,573 +684 0.45% 3,392,920
2018-01-10 2018-01-08 23.499 145,889 +411 0.45% 3,428,255
2018-01-09 2018-01-05 23.850 145,478 +1,368 0.45% 3,469,621
2018-01-04 2018-01-02 24.201 144,110 -6,295 0.44% 3,487,538
2018-01-03 2017-12-29 23.850 150,405 +684 0.46% 3,587,129
2018-01-02 2017-12-28 23.674 149,721 +411 0.46% 3,544,559
2017-12-29 2017-12-27 23.674 149,310 +1,094 0.46% 3,534,829
2017-12-28 2017-12-22 23.499 148,216 +1,095 0.46% 3,482,937
2017-12-27 2017-12-21 23.324 147,121 +1,643 0.45% 3,431,406
2017-12-22 2017-12-20 23.324 145,478 +136 0.45% 3,393,085
2017-12-20 2017-12-18 22.798 145,342 +958 0.45% 3,313,449
2017-12-19 2017-12-15 22.798 144,384 +1,506 0.44% 3,291,609
2017-12-18 2017-12-14 23.674 142,878 +4,105 0.44% 3,382,555
2017-12-15 2017-12-13 24.201 138,773 +2,601 0.43% 3,358,380
2017-12-14 2017-12-12 24.551 136,172 +1,095 0.42% 3,343,194
2017-12-13 2017-12-11 24.727 135,077 +958 0.41% 3,339,999
2017-12-12 2017-12-08 25.428 134,119 +3,147 0.41% 3,410,390
2017-12-11 2017-12-07 24.551 130,972 +2,190 0.40% 3,215,528
2017-12-08 2017-12-06 26.130 128,782 +4,243 0.40% 3,365,016
2017-12-07 2017-12-05 27.357 124,539 +1,094 0.38% 3,407,028
2017-12-06 2017-12-04 28.059 123,445 +822 0.38% 3,463,692
2017-12-05 2017-12-01 28.409 122,623 +1,779 0.38% 3,483,636
2017-12-04 2017-11-30 29.637 120,844 +2,189 0.37% 3,581,439
2017-12-01 2017-11-29 30.514 118,655 +137 0.36% 3,620,604
2017-11-30 2017-11-28 30.338 118,518 +137 0.36% 3,595,640
2017-11-29 2017-11-27 30.689 118,381 +137 0.36% 3,633,003
2017-11-28 2017-11-24 30.163 118,244 +137 0.36% 3,566,591
2017-11-27 2017-11-23 30.163 118,107 +137 0.36% 3,562,459
2017-11-22 2017-11-20 26.305 117,970 +1,505 0.36% 3,103,192
2017-11-16 2017-11-14 27.708 116,465 +684 0.36% 3,226,995
2017-11-14 2017-11-10 26.656 115,781 +3,011 0.36% 3,086,218
2017-11-10 2017-11-08 26.480 112,770 +411 0.35% 2,986,182
2017-11-08 2017-11-06 26.305 112,359 +410 0.34% 2,955,595
2017-11-06 2017-11-02 26.305 111,949 +3,969 0.34% 2,944,810
2017-11-02 2017-10-31 26.130 107,980 +274 0.33% 2,821,469
2017-11-01 2017-10-30 26.305 107,706 +1,368 0.33% 2,833,198
2017-10-19 2017-10-17 28.585 106,338 -1,231 0.33% 3,039,638
2017-10-18 2017-10-16 28.059 107,569 -10,949 0.33% 3,018,234
2017-10-17 2017-10-13 26.305 118,518 -2,600 0.36% 3,117,607
2017-10-16 2017-10-12 24.727 121,118 +411 0.37% 2,994,840
2017-10-13 2017-10-11 23.850 120,707 +1,094 0.37% 2,878,837
2017-10-11 2017-10-09 24.376 119,613 +137 0.37% 2,915,674
2017-10-10 2017-10-06 24.376 119,476 +958 0.37% 2,912,334
2017-10-06 2017-10-03 24.376 118,518 +137 0.36% 2,888,982
2017-10-04 2017-09-29 24.727 118,381 -2,463 0.36% 2,927,163
2017-10-03 2017-09-28 24.201 120,844 -17,518 0.37% 2,924,489
2017-09-28 2017-09-26 22.798 138,362 -7,664 0.42% 3,154,321
2017-09-22 2017-09-20 22.622 146,026 +274 0.45% 3,303,434
2017-09-21 2017-09-19 22.622 145,752 +1,095 0.45% 3,297,236
2017-09-20 2017-09-18 22.798 144,657 +684 0.44% 3,297,832
2017-09-19 2017-09-15 22.798 143,973 -411 0.44% 3,282,239
2017-09-13 2017-09-11 22.798 144,384 -136 0.44% 3,291,609
2017-09-12 2017-09-08 22.973 144,520 -137 0.44% 3,320,053
2017-09-04 2017-08-31 23.499 144,657 +137 0.44% 3,399,304
2017-08-30 2017-08-28 23.674 144,520 +136 0.44% 3,421,429
2017-08-29 2017-08-25 22.272 144,384 -684 0.44% 3,215,648
2017-08-25 2017-08-22 21.745 145,068 +821 0.45% 3,154,562
2017-08-24 2017-08-21 21.921 144,247 +137 0.44% 3,162,005
2017-08-22 2017-08-18 22.096 144,110 +274 0.44% 3,184,274
2017-08-18 2017-08-16 22.096 143,836 +6,706 0.44% 3,178,220
2017-08-16 2017-08-14 22.447 137,130 +137 0.42% 3,078,139
2017-08-15 2017-08-11 22.272 136,993 +410 0.42% 3,051,040
2017-08-11 2017-08-09 22.447 136,583 +137 0.42% 3,065,860
2017-08-09 2017-08-07 22.272 136,446 -547 0.42% 3,038,857
2017-08-08 2017-08-04 22.622 136,993 +3,284 0.42% 3,099,088
2017-08-07 2017-08-03 22.622 133,709 +137 0.41% 3,024,796
2017-08-03 2017-08-01 23.148 133,572 -1,095 0.41% 3,091,969
2017-08-02 2017-07-31 22.622 134,667 +411 0.41% 3,046,468
2017-07-31 2017-07-27 22.096 134,256 +684 0.41% 2,966,539
2017-07-28 2017-07-26 22.973 133,572 +547 0.41% 3,068,545
2017-07-26 2017-07-24 22.973 133,025 +822 0.41% 3,055,979
2017-07-25 2017-07-21 23.148 132,203 +273 0.41% 3,060,279
2017-07-24 2017-07-20 22.622 131,930 +1,369 0.41% 2,984,551
2017-07-18 2017-07-14 23.324 130,561 +137 0.40% 3,045,165
2017-07-17 2017-07-13 23.324 130,424 +137 0.40% 3,041,970
2017-07-14 2017-07-12 23.499 130,287 +136 0.40% 3,061,623
2017-07-12 2017-07-10 23.674 130,151 +137 0.40% 3,081,251
2017-07-10 2017-07-06 23.850 130,014 +274 0.40% 3,100,807
2017-06-28 2017-06-26 24.376 129,740 -17,791 0.40% 3,162,529
2017-06-27 2017-06-23 24.551 147,531 -15,328 0.45% 3,622,072
2017-06-26 2017-06-22 22.622 162,859 -4,243 0.50% 3,684,234
2017-06-21 2017-06-19 22.973 167,102 -1,095 0.51% 3,838,828
2017-06-20 2017-06-16 22.622 168,197 -17,107 0.52% 3,804,992
2017-06-19 2017-06-15 22.447 185,304 +1,232 0.57% 4,159,494
2017-06-14 2017-06-12 23.674 184,072 +2,463 0.57% 4,357,800
2017-06-12 2017-06-08 24.727 181,609 -684 0.56% 4,490,578
2017-06-09 2017-06-07 24.551 182,293 -3,695 0.56% 4,475,523
2017-06-06 2017-06-02 23.324 185,988 +137 0.57% 4,337,928
2017-06-05 2017-06-01 23.324 185,851 +137 0.57% 4,334,733
2017-06-01 2017-05-29 23.674 185,714 +137 0.57% 4,396,673
2017-05-31 2017-05-26 23.499 185,577 +1,231 0.57% 4,360,886
2017-05-29 2017-05-25 23.850 184,346 +548 0.57% 4,396,614
2017-05-26 2017-05-24 23.674 183,798 +137 0.56% 4,351,313
2017-05-25 2017-05-23 23.850 183,661 +1,505 0.56% 4,380,277
2017-05-24 2017-05-22 24.201 182,156 +137 0.56% 4,408,271
2017-05-23 2017-05-19 24.025 182,019 +684 0.56% 4,373,036
2017-05-22 2017-05-18 24.376 181,335 +137 0.56% 4,420,203
2017-05-19 2017-05-17 24.727 181,198 +411 0.56% 4,480,415
2017-05-18 2017-05-16 24.902 180,787 +1,368 0.56% 4,501,957
2017-05-17 2017-05-15 24.376 179,419 +18,749 0.55% 4,373,499
2017-05-16 2017-05-12 25.954 160,670 -18,475 0.49% 4,170,060
2017-05-15 2017-05-11 25.428 179,145 -2,874 0.55% 4,555,315
2017-05-12 2017-05-10 25.428 182,019 -274 0.56% 4,628,396
2017-05-10 2017-05-08 23.674 182,293 +548 0.56% 4,315,683
2017-05-02 2017-04-27 24.025 181,745 +1,642 0.56% 4,366,453
2017-04-28 2017-04-26 24.551 180,103 +3,421 0.55% 4,421,756
2017-04-27 2017-04-25 24.551 176,682 +1,779 0.54% 4,337,766
2017-04-26 2017-04-24 24.551 174,903 +1,095 0.54% 4,294,089
2017-04-25 2017-04-21 25.077 173,808 +821 0.53% 4,358,646
2017-04-24 2017-04-20 25.253 172,987 -273 0.53% 4,368,393
2017-04-21 2017-04-19 24.902 173,260 +2,737 0.53% 4,314,519
2017-04-20 2017-04-18 24.551 170,523 +1,231 0.52% 4,186,555
2017-04-18 2017-04-12 25.253 169,292 +822 0.52% 4,275,084
2017-04-12 2017-04-10 25.779 168,470 +2,189 0.52% 4,342,958
2017-04-11 2017-04-07 26.305 166,281 +685 0.51% 4,374,009
2017-04-10 2017-04-06 26.656 165,596 +2,463 0.51% 4,414,070
2017-04-07 2017-04-05 27.708 163,133 -411 0.50% 4,520,065
2017-04-06 2017-04-03 27.708 163,544 +274 0.50% 4,531,453
2017-04-05 2017-03-31 26.831 163,270 +3,285 0.50% 4,380,701
2017-04-03 2017-03-30 27.532 159,985 +2,737 0.49% 4,404,785
2017-03-29 2017-03-27 27.883 157,248 -2,874 0.48% 4,384,580
2017-03-28 2017-03-24 27.883 160,122 -684 0.49% 4,464,717
2017-03-27 2017-03-23 28.409 160,806 -25,319 0.49% 4,568,388
2017-03-23 2017-03-21 24.025 186,125 +411 0.57% 4,471,683
2017-03-22 2017-03-20 24.201 185,714 +547 0.57% 4,494,377
2017-03-21 2017-03-17 24.376 185,167 +411 0.57% 4,513,611
2017-03-20 2017-03-16 24.025 184,756 +1,505 0.57% 4,438,793
2017-03-17 2017-03-15 24.551 183,251 +137 0.56% 4,499,043
2017-03-16 2017-03-14 24.551 183,114 +547 0.56% 4,495,680
2017-03-15 2017-03-13 24.551 182,567 +411 0.56% 4,482,250
2017-03-14 2017-03-10 24.551 182,156 +1,232 0.56% 4,472,159
2017-03-13 2017-03-09 24.201 180,924 +1,368 0.56% 4,378,456
2017-03-10 2017-03-08 24.201 179,556 +137 0.55% 4,345,350
2017-03-09 2017-03-07 24.551 179,419 +137 0.55% 4,404,963
2017-03-08 2017-03-06 24.551 179,282 +684 0.55% 4,401,599
2017-03-07 2017-03-03 24.551 178,598 +2,053 0.55% 4,384,806
2017-03-06 2017-03-02 24.902 176,545 +1,369 0.54% 4,396,322
2017-03-02 2017-02-28 25.077 175,176 +684 0.54% 4,392,951
2017-03-01 2017-02-27 24.201 174,492 +1,232 0.54% 4,222,799
2017-02-28 2017-02-24 24.551 173,260 +1,642 0.53% 4,253,751
2017-02-27 2017-02-23 24.551 171,618 +274 0.53% 4,213,438
2017-02-24 2017-02-22 24.551 171,344 +684 0.53% 4,206,711
2017-02-23 2017-02-21 24.551 170,660 +684 0.52% 4,189,918
2017-02-22 2017-02-20 24.551 169,976 +274 0.52% 4,173,125
2017-02-21 2017-02-17 25.077 169,702 +410 0.52% 4,255,678
2017-02-20 2017-02-16 25.077 169,292 +1,232 0.52% 4,245,396
2017-02-17 2017-02-15 24.902 168,060 +1,095 0.52% 4,185,029
2017-02-16 2017-02-14 25.253 166,965 +1,369 0.51% 4,216,321
2017-02-15 2017-02-13 24.551 165,596 +684 0.51% 4,065,591
2017-02-14 2017-02-10 25.077 164,912 +274 0.51% 4,135,557
2017-02-13 2017-02-09 25.428 164,638 +547 0.51% 4,186,430
2017-02-10 2017-02-08 24.902 164,091 +1,369 0.50% 4,086,193
2017-02-09 2017-02-07 24.551 162,722 +136 0.50% 3,995,030
2017-02-08 2017-02-06 24.551 162,586 +958 0.50% 3,991,691
2017-02-07 2017-02-03 24.551 161,628 +411 0.50% 3,968,171
2017-02-06 2017-02-02 24.551 161,217 +411 0.49% 3,958,081
2017-02-02 2017-01-27 25.077 160,806 +273 0.49% 4,032,590
2017-01-26 2017-01-24 24.727 160,533 +274 0.49% 3,969,440
2017-01-25 2017-01-23 24.727 160,259 +274 0.49% 3,962,664
2017-01-24 2017-01-20 24.902 159,985 -27,235 0.49% 3,983,945
2017-01-23 2017-01-19 24.727 187,220 +137 0.57% 4,629,319
2017-01-20 2017-01-18 24.727 187,083 +137 0.57% 4,625,931
2017-01-17 2017-01-13 25.253 186,946 +274 0.57% 4,720,896
2017-01-16 2017-01-12 25.253 186,672 +137 0.57% 4,713,977
2017-01-12 2017-01-10 25.253 186,535 +273 0.57% 4,710,517
2017-01-11 2017-01-09 25.253 186,262 +137 0.57% 4,703,623
2017-01-10 2017-01-06 24.902 186,125 +411 0.57% 4,634,883
2017-01-09 2017-01-05 24.902 185,714 +137 0.57% 4,624,649
2017-01-06 2017-01-04 24.551 185,577 +1,779 0.57% 4,556,149
2017-01-05 2017-01-03 24.902 183,798 +1,095 0.56% 4,576,936
2017-01-03 2016-12-29 24.902 182,703 +410 0.56% 4,549,669
2016-12-30 2016-12-28 24.551 182,293 +274 0.56% 4,475,523
2016-12-29 2016-12-23 25.253 182,019 +547 0.56% 4,596,476
2016-12-28 2016-12-22 25.253 181,472 +274 0.56% 4,582,663
2016-12-23 2016-12-21 25.428 181,198 +958 0.56% 4,607,519
2016-12-22 2016-12-20 25.603 180,240 +821 0.55% 4,614,767
2016-12-21 2016-12-19 25.253 179,419 +2,327 0.55% 4,530,819
2016-12-20 2016-12-16 25.603 177,092 +958 0.54% 4,534,167
2016-12-19 2016-12-15 25.779 176,134 +547 0.54% 4,540,527
2016-12-15 2016-12-13 25.954 175,587 +137 0.54% 4,557,218
2016-12-14 2016-12-12 26.305 175,450 +821 0.54% 4,615,199
2016-12-13 2016-12-09 26.130 174,629 +1,232 0.54% 4,562,978
2016-12-12 2016-12-08 25.954 173,397 +1,232 0.53% 4,500,379
2016-12-09 2016-12-07 26.305 172,165 +3,421 0.53% 4,528,787
2016-12-08 2016-12-06 26.305 168,744 +958 0.52% 4,438,798
2016-12-07 2016-12-05 26.305 167,786 +1,916 0.52% 4,413,598
2016-12-06 2016-12-02 26.130 165,870 +2,737 0.51% 4,334,109
2016-12-05 2016-12-01 26.305 163,133 +1,232 0.50% 4,291,201
2016-12-02 2016-11-30 26.831 161,901 +3,011 0.50% 4,343,969
2016-12-01 2016-11-29 27.006 158,890 +273 0.49% 4,291,045
2016-11-30 2016-11-28 27.182 158,617 +1,916 0.49% 4,311,488
2016-11-29 2016-11-25 26.831 156,701 +3,559 0.48% 4,204,448
2016-11-28 2016-11-24 27.532 153,142 +547 0.47% 4,216,380
2016-11-25 2016-11-23 27.883 152,595 +137 0.47% 4,254,840
2016-11-24 2016-11-22 28.059 152,458 +274 0.47% 4,277,756
2016-11-17 2016-11-15 28.760 152,184 +273 0.47% 4,376,819
2016-11-16 2016-11-14 28.760 151,911 +8,485 0.47% 4,368,968
2016-11-15 2016-11-11 27.532 143,426 +1,369 0.44% 3,948,874
2016-11-14 2016-11-10 28.409 142,057 +411 0.44% 4,035,742
2016-11-11 2016-11-09 28.059 141,646 +9,306 0.43% 3,974,386
2016-11-10 2016-11-08 29.111 132,340 +410 0.41% 3,852,521
2016-11-09 2016-11-07 29.286 131,930 +274 0.41% 3,863,721
2016-11-08 2016-11-04 29.462 131,656 +274 0.40% 3,878,785
2016-11-07 2016-11-03 29.462 131,382 +137 0.40% 3,870,712
2016-11-04 2016-11-02 29.462 131,245 +136 0.40% 3,866,676
2016-11-02 2016-10-31 29.637 131,109 +1,506 0.40% 3,885,662
2016-11-01 2016-10-28 29.637 129,603 +137 0.40% 3,841,028
2016-10-31 2016-10-27 29.637 129,466 +684 0.40% 3,836,968
2016-10-28 2016-10-26 29.462 128,782 +958 0.40% 3,794,113
2016-10-25 2016-10-20 31.566 127,824 +137 0.39% 4,034,880
2016-10-24 2016-10-19 31.566 127,687 +274 0.39% 4,030,556
2016-10-20 2016-10-18 30.864 127,413 +821 0.39% 3,932,531
2016-10-17 2016-10-13 30.864 126,592 +137 0.39% 3,907,191
2016-10-14 2016-10-12 31.215 126,455 +273 0.39% 3,947,315
2016-10-13 2016-10-11 31.040 126,182 +1,232 0.39% 3,916,665
2016-10-12 2016-10-07 30.163 124,950 +274 0.38% 3,768,864
2016-10-07 2016-10-05 31.566 124,676 +273 0.38% 3,935,511
2016-10-06 2016-10-04 30.689 124,403 +137 0.38% 3,817,813
2016-10-04 2016-09-30 31.040 124,266 +137 0.38% 3,857,193
2016-10-03 2016-09-29 31.215 124,129 +958 0.38% 3,874,708
2016-09-29 2016-09-27 32.092 123,171 +137 0.38% 3,952,804
2016-09-28 2016-09-26 32.267 123,034 +137 0.38% 3,969,984
2016-09-27 2016-09-23 32.267 122,897 +137 0.38% 3,965,563
2016-09-26 2016-09-22 32.267 122,760 +410 0.38% 3,961,142
2016-09-23 2016-09-21 31.566 122,350 +548 0.38% 3,862,089
2016-09-22 2016-09-20 32.618 121,802 +547 0.37% 3,972,950
2016-09-21 2016-09-19 32.793 121,255 +137 0.37% 3,976,372
2016-09-20 2016-09-15 32.618 121,118 +137 0.37% 3,950,639
2016-09-19 2016-09-14 32.267 120,981 +137 0.37% 3,903,739
2016-09-09 2016-09-07 33.320 120,844 +684 0.37% 4,026,470
2016-09-08 2016-09-06 30.163 120,160 +5,885 0.37% 3,624,383
2016-09-07 2016-09-05 30.514 114,275 +4,516 0.35% 3,486,954
2016-09-06 2016-09-02 30.163 109,759 +137 0.34% 3,310,658
2016-09-05 2016-09-01 30.514 109,622 +2,053 0.34% 3,344,974
2016-09-02 2016-08-31 30.338 107,569 +13,959 0.33% 3,263,465
2016-09-01 2016-08-30 30.689 93,610 +6,843 0.29% 2,872,804
2016-08-31 2016-08-29 30.689 86,767 +411 0.27% 2,662,799
2016-08-29 2016-08-25 30.514 86,356 +410 0.27% 2,635,042
2016-08-25 2016-08-23 31.040 85,946 +274 0.26% 2,667,747
2016-08-24 2016-08-22 31.215 85,672 +137 0.26% 2,674,266
2016-08-22 2016-08-18 30.689 85,535 +684 0.26% 2,624,990
2016-08-19 2016-08-17 31.040 84,851 +1,916 0.26% 2,633,759
2016-08-18 2016-08-16 31.215 82,935 +547 0.25% 2,588,830
2016-08-17 2016-08-15 31.391 82,388 +411 0.25% 2,586,204
2016-08-16 2016-08-12 31.040 81,977 +547 0.25% 2,544,550
2016-08-15 2016-08-11 30.864 81,430 +1,780 0.25% 2,513,291
2016-08-12 2016-08-10 30.864 79,650 +821 0.24% 2,458,353
2016-08-11 2016-08-09 31.566 78,829 +137 0.24% 2,488,309
2016-08-10 2016-08-08 30.864 78,692 +273 0.24% 2,428,785
2016-08-09 2016-08-05 31.215 78,419 +548 0.24% 2,447,863
2016-08-05 2016-08-03 31.215 77,871 +136 0.24% 2,430,757
2016-08-04 2016-08-01 31.391 77,735 +3,148 0.24% 2,440,144
2016-08-03 2016-07-29 31.566 74,587 +137 0.23% 2,354,406
2016-07-29 2016-07-27 32.092 74,450 +274 0.23% 2,389,250
2016-07-27 2016-07-25 31.917 74,176 +137 0.23% 2,367,449
2016-07-26 2016-07-22 32.267 74,039 +273 0.23% 2,389,044
2016-07-22 2016-07-20 32.618 73,766 +685 0.23% 2,406,107
2016-07-21 2016-07-19 31.917 73,081 +136 0.22% 2,332,500
2016-07-20 2016-07-18 32.793 72,945 +137 0.22% 2,392,120
2016-07-19 2016-07-15 32.443 72,808 +1,095 0.22% 2,362,091
2016-07-18 2016-07-14 32.793 71,713 +274 0.22% 2,351,718
2016-07-15 2016-07-13 32.969 71,439 +137 0.22% 2,355,261
2016-07-14 2016-07-12 31.917 71,302 +547 0.22% 2,275,720
2016-07-12 2016-07-08 32.267 70,755 +274 0.22% 2,283,078
2016-07-11 2016-07-07 32.267 70,481 +274 0.22% 2,274,237
2016-07-07 2016-07-05 32.267 70,207 +547 0.22% 2,265,395
2016-07-06 2016-07-04 32.092 69,660 +821 0.21% 2,235,529
2016-07-05 2016-06-30 34.196 68,839 +411 0.21% 2,354,046
2016-07-04 2016-06-29 33.846 68,428 +1,368 0.21% 2,315,991
2016-06-30 2016-06-28 34.021 67,060 +274 0.21% 2,281,450
2016-06-28 2016-06-24 33.144 66,786 +411 0.21% 2,213,569
2016-06-27 2016-06-23 34.722 66,375 +2,189 0.20% 2,304,706
2016-06-23 2016-06-21 33.670 64,186 -19,570 0.20% 2,161,162
2016-06-21 2016-06-17 31.566 83,756 +6,843 0.26% 2,643,834
2016-06-20 2016-06-16 31.566 76,913 +5,337 0.24% 2,427,829
2016-06-17 2016-06-15 31.391 71,576 +547 0.22% 2,246,809
2016-06-16 2016-06-14 31.741 71,029 +1,369 0.22% 2,254,551
2016-06-15 2016-06-13 32.618 69,660 -7,664 0.21% 2,272,177
2016-06-14 2016-06-10 33.670 77,324 -11,496 0.24% 2,603,522
2016-06-10 2016-06-07 31.566 88,820 +137 0.27% 2,803,684
2016-06-07 2016-06-03 32.092 88,683 +274 0.27% 2,846,015
2016-06-06 2016-06-02 32.267 88,409 +137 0.27% 2,852,726
2016-06-03 2016-06-01 32.267 88,272 +547 0.27% 2,848,305
2016-05-27 2016-05-25 32.618 87,725 +274 0.27% 2,861,423
2016-05-25 2016-05-23 33.495 87,451 +410 0.27% 2,929,165
2016-05-24 2016-05-20 32.267 87,041 -3,421 0.27% 2,808,584
2016-05-19 2016-05-17 31.566 90,462 +1,368 0.28% 2,855,515
2016-05-18 2016-05-16 31.215 89,094 +137 0.27% 2,781,085
2016-05-17 2016-05-13 31.215 88,957 +1,643 0.27% 2,776,808
2016-05-16 2016-05-12 32.092 87,314 +1,916 0.27% 2,802,081
2016-05-12 2016-05-10 32.793 85,398 +273 0.26% 2,800,497
2016-05-11 2016-05-09 33.144 85,125 +137 0.26% 2,821,400
2016-05-10 2016-05-06 33.670 84,988 +274 0.26% 2,861,571
2016-05-09 2016-05-05 33.144 84,714 +547 0.26% 2,807,778
2016-05-06 2016-05-04 33.144 84,167 +685 0.38% 2,789,648
2016-05-05 2016-05-03 33.320 83,482 -21,898 0.38% 2,781,584
2016-04-29 2016-04-27 31.040 105,380 +137 0.48% 3,270,975
2016-04-28 2016-04-26 31.566 105,243 +274 0.48% 3,322,091
2016-04-27 2016-04-25 32.793 104,969 +274 0.47% 3,442,298
2016-04-25 2016-04-21 31.215 104,695 +1,505 0.47% 3,268,073
2016-04-22 2016-04-20 31.391 103,190 +548 0.47% 3,239,190
2016-04-21 2016-04-19 31.215 102,642 +136 0.46% 3,203,988
2016-04-19 2016-04-15 31.566 102,506 +1,095 0.46% 3,235,695
2016-04-18 2016-04-14 31.566 101,411 +2,190 0.46% 3,201,130
2016-04-15 2016-04-13 30.689 99,221 +274 0.45% 3,045,001
2016-04-12 2016-04-08 31.391 98,947 +684 0.45% 3,106,000
2016-04-11 2016-04-07 31.566 98,263 +1,369 0.44% 3,101,761
2016-04-08 2016-04-06 32.618 96,894 +547 0.44% 3,160,498
2016-04-07 2016-04-05 32.969 96,347 +684 0.44% 3,176,448
2016-04-06 2016-04-01 33.320 95,663 +958 0.43% 3,187,450
2016-04-05 2016-03-31 33.670 94,705 +274 0.43% 3,188,746
2016-04-01 2016-03-30 33.846 94,431 +274 0.43% 3,196,080
2016-03-30 2016-03-24 33.144 94,157 +547 0.43% 3,120,759
2016-03-29 2016-03-23 34.021 93,610 +548 0.42% 3,184,709
2016-03-22 2016-03-18 34.196 93,062 +273 0.42% 3,182,385
2016-03-21 2016-03-17 33.495 92,789 +958 0.42% 3,107,961
2016-03-18 2016-03-16 34.196 91,831 +5,475 0.41% 3,140,289
2016-03-17 2016-03-15 34.196 86,356 +410 0.39% 2,953,064
2016-03-16 2016-03-14 34.547 85,946 +1,095 0.39% 2,969,188
2016-03-15 2016-03-11 34.898 84,851 +274 0.38% 2,961,119
2016-03-14 2016-03-10 34.372 84,577 +4,653 0.38% 2,907,061
2016-03-11 2016-03-09 35.073 79,924 +137 0.36% 2,803,193
2016-03-10 2016-03-08 35.249 79,787 +1,916 0.36% 2,812,380
2016-03-09 2016-03-07 36.301 77,871 +273 0.35% 2,826,779
2016-03-08 2016-03-04 35.249 77,598 +137 0.35% 2,735,221
2016-03-07 2016-03-03 35.073 77,461 +684 0.35% 2,716,807
2016-03-04 2016-03-02 35.775 76,777 +137 0.35% 2,746,674
2016-03-03 2016-03-01 35.424 76,640 +274 0.35% 2,714,892
2016-03-02 2016-02-29 35.073 76,366 +821 0.35% 2,678,402
2016-03-01 2016-02-26 33.846 75,545 +411 0.34% 2,556,871
2016-02-29 2016-02-25 32.618 75,134 +137 0.34% 2,450,729
2016-02-25 2016-02-23 34.021 74,997 +410 0.34% 2,551,475
2016-02-24 2016-02-22 35.249 74,587 +274 0.34% 2,629,087
2016-02-23 2016-02-19 31.917 74,313 +684 0.34% 2,371,821
2016-02-22 2016-02-18 31.917 73,629 +548 0.33% 2,349,990
2016-02-18 2016-02-16 31.391 73,081 +2,737 0.33% 2,294,052
2016-02-17 2016-02-15 31.215 70,344 +1,779 0.32% 2,195,800
2016-02-16 2016-02-12 30.338 68,565 +410 0.31% 2,080,149
2016-02-15 2016-02-11 30.864 68,155 +411 0.31% 2,103,566
2016-02-12 2016-02-05 31.215 67,744 +137 0.31% 2,114,641
2016-02-11 2016-02-04 31.215 67,607 +137 0.31% 2,110,364
2016-02-05 2016-02-03 31.215 67,470 +137 0.30% 2,106,088
2016-02-04 2016-02-02 31.215 67,333 +273 0.30% 2,101,811
2016-02-03 2016-02-01 31.040 67,060 +411 0.30% 2,081,530
2016-02-02 2016-01-29 31.391 66,649 +4,379 0.30% 2,092,148
2016-02-01 2016-01-28 30.163 62,270 +411 0.28% 1,878,249
2016-01-29 2016-01-27 30.338 61,859 +274 0.28% 1,876,700
2016-01-28 2016-01-26 30.514 61,585 +410 0.28% 1,879,187
2016-01-27 2016-01-25 32.443 61,175 +1,095 0.28% 1,984,684
2016-01-25 2016-01-21 29.812 60,080 +2,463 0.27% 1,791,120
2016-01-22 2016-01-20 31.040 57,617 +2,053 0.26% 1,788,421
2016-01-20 2016-01-18 30.864 55,564 +274 0.25% 1,714,952
2016-01-19 2016-01-15 31.741 55,290 +547 0.25% 1,754,975
2016-01-18 2016-01-14 32.267 54,743 +137 0.25% 1,766,413
2016-01-13 2016-01-11 32.443 54,606 +137 0.25% 1,771,568
2016-01-12 2016-01-08 34.372 54,469 +1,642 0.25% 1,872,196
2016-01-11 2016-01-07 34.021 52,827 +9,170 0.24% 1,797,229
2016-01-08 2016-01-06 37.528 43,657 +4,105 0.20% 1,638,375
2016-01-07 2016-01-05 38.581 39,552 +548 0.18% 1,525,938
2016-01-06 2016-01-04 38.405 39,004 +3,558 0.18% 1,497,956
2016-01-05 2015-12-31 39.457 35,446 +1,232 0.16% 1,398,606
2015-12-30 2015-12-28 47.349 34,214 -3,969 0.15% 1,619,994
2015-12-29 2015-12-24 43.666 38,183 -4,653 0.17% 1,667,305
2015-12-28 2015-12-22 42.789 42,836 +2,053 0.19% 1,832,924
2015-12-23 2015-12-21 42.789 40,783 -13,275 0.18% 1,745,078
2015-12-22 2015-12-18 42.789 54,058 +1,779 0.24% 2,313,106
2015-12-21 2015-12-17 43.666 52,279 -15,602 0.24% 2,282,824
2015-12-18 2015-12-16 43.491 67,881 -7,253 0.31% 2,952,199
2015-12-16 2015-12-14 41.036 75,134 +10,538 0.34% 3,083,175
2015-12-15 2015-12-11 41.913 64,596 +5,885 0.29% 2,707,380
2015-12-14 2015-12-10 39.282 58,711 +13,001 0.27% 2,306,286
2015-12-11 2015-12-09 39.282 45,710 +8,896 0.21% 1,795,581
2015-12-09 2015-12-07 39.107 36,814 +273 0.17% 1,439,672
2015-12-08 2015-12-04 38.931 36,541 +2,053 0.17% 1,422,588
2015-12-02 2015-11-30 40.860 34,488 -274 0.16% 1,409,190
2015-11-26 2015-11-24 34.021 34,762 -5,200 0.16% 1,182,639
2015-11-24 2015-11-20 33.495 39,962 +1,642 0.18% 1,338,525
2015-11-23 2015-11-19 33.846 38,320 +411 0.17% 1,296,966
2015-11-20 2015-11-18 34.021 37,909 +821 0.17% 1,289,703
2015-11-19 2015-11-17 34.196 37,088 +958 0.17% 1,268,276
2015-11-18 2015-11-16 33.846 36,130 +274 0.16% 1,222,844
2015-11-16 2015-11-12 34.372 35,856 +1,094 0.16% 1,232,434
2015-11-13 2015-11-11 35.775 34,762 +274 0.16% 1,243,600
2015-11-03 2015-10-30 33.320 34,488 -1,505 0.16% 1,149,125
2015-10-20 2015-10-16 29.637 35,993 +3,421 0.16% 1,066,720
2015-10-09 2015-10-07 28.935 32,572 +274 0.18% 942,484
2015-10-05 2015-09-30 28.935 32,298 +3,421 0.18% 934,556
2015-10-02 2015-09-29 29.111 28,877 +9,170 0.16% 840,632
2015-09-30 2015-09-25 24.727 19,707 -13,686 0.11% 487,288
2015-09-29 2015-09-24 20.342 33,393 +2,737 0.18% 679,296
2015-09-24 2015-09-22 18.413 30,656 +11,633 0.17% 564,483
2015-09-22 2015-09-18 19.115 19,023 -1,369 0.10% 363,623
2015-09-21 2015-09-17 18.764 20,392 +1,643 0.11% 382,639
2015-09-18 2015-09-16 18.764 18,749 -2,874 0.10% 351,810
2015-09-17 2015-09-15 18.589 21,623 +6,021 0.12% 401,946
2015-09-16 2015-09-14 20.167 15,602 +13,686 0.08% 314,647
2015-09-11 2015-09-09 21.044 1,916 -17,107 0.01% 40,320
2015-08-28 2015-08-26 17.537 19,023 +18,476 0.10% 333,599
2015-07-03 2015-06-30 49.103 547 +547 0.00% 26,859
2015-05-21 2015-05-19 50.856 0 -1,642
2015-05-18 2015-05-14 36.827 1,642 -7,527 0.01% 60,470
2015-05-15 2015-05-13 34.898 9,169 +6,432 0.06% 319,979
2015-05-08 2015-05-06 35.073 2,737 +274 0.02% 95,995
2015-05-07 2015-05-05 35.950 2,463 +2,463 0.02% 88,545
2015-05-06 2015-05-04 35.424 0 -3,421
2015-05-04 2015-04-29 36.476 3,421 +3,421 0.02% 124,785
2014-03-11 2014-03-07 39.282 0 -1,369
2014-02-25 2014-02-21 26.480 1,369 +1,369 0.03% 36,252
2013-03-15 2013-03-13 43.266 0 -699
2013-03-06 2013-03-04 39.832 699 -757 0.01% 27,843
2013-03-05 2013-03-01 41.206 1,456 +291 0.02% 59,995
2013-03-04 2013-02-28 41.892 1,165 +1,165 0.02% 48,805
2012-08-20 2012-08-16 26.646 0 -5,358
2012-08-06 2012-08-02 31.591 5,358 +4,822 0.10% 169,265
2011-12-30 2011-12-28 138.726 536 +536 0.01% 74,357
2007-11-12 2007-11-08 1167.494 0 -87
2007-09-24 2007-09-20 1167.494 87 -140 0.00% 101,572
2007-09-17 2007-09-13 1085.083 227 -29 0.01% 246,314
2007-09-12 2007-09-10 1112.553 256 +58 0.01% 284,814
2007-09-10 2007-09-06 1098.818 198 +35 0.01% 217,566
2007-09-07 2007-09-05 1085.083 163 +47 0.00% 176,868
2007-07-31 2007-07-27 1249.905 116 -635 0.00% 144,989
2007-06-27 2007-06-25 879.054 751 -292 0.02% 660,170
2007-06-26 2007-06-22 906.525 1,043 0.03% 945,505

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top