History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 1,895,038 +0 1.88% 1,137,023
2025-10-13 2025-10-09 0.790 1,895,038 +0 1.88% 1,497,080
2025-10-10 2025-10-08 1.600 1,895,038 +0 1.88% 3,032,061
2025-10-09 2025-10-06 1.910 1,895,038 +0 1.88% 3,619,523
2025-10-08 2025-10-03 1.960 1,895,038 +1,464,333 1.88% 3,714,274
2025-09-04 2025-09-02 3.000 430,705 -2,000 0.59% 1,292,115
2025-09-03 2025-09-01 3.471 432,705 +2,000 0.59% 1,502,060
2025-09-02 2025-08-29 2.952 430,705 +65,924 0.59% 1,271,358
2025-08-22 2025-08-20 3.306 364,781 +34 0.59% 1,205,975
2025-07-31 2025-07-29 3.460 364,747 -169 0.59% 1,261,849
2025-07-29 2025-07-25 3.424 364,916 +3,387 0.59% 1,249,508
2025-01-20 2025-01-16 3.778 361,529 +3,388 0.58% 1,365,970
2025-01-02 2024-12-27 4.121 358,141 -17 0.58% 1,475,800
2024-11-18 2024-11-14 4.451 358,158 +8,470 0.58% 1,594,278
2024-11-12 2024-11-08 5.313 349,688 +5,081 0.56% 1,857,981
2024-08-01 2024-07-30 1.641 344,607 -8,469 0.56% 565,571
2024-07-29 2024-07-25 1.547 353,076 -33,878 0.57% 546,119
2024-07-19 2024-07-17 1.476 386,954 +3,388 0.62% 571,107
2024-07-08 2024-07-04 1.452 383,566 +22,021 0.73% 557,049
2024-07-03 2024-06-28 1.334 361,545 -22,021 0.69% 482,379
2024-06-17 2024-06-13 1.311 383,566 +3,388 0.73% 502,703
2024-05-21 2024-05-17 1.889 380,178 +42,347 0.73% 718,216
2024-04-19 2024-04-17 1.653 337,831 +23,714 0.65% 558,439
2024-04-17 2024-04-15 1.653 314,117 +3,388 0.60% 519,239
2024-01-26 2024-01-24 1.771 310,729 -59,286 0.59% 550,327
2024-01-25 2024-01-23 1.783 370,015 +33,878 0.71% 659,697
2024-01-24 2024-01-22 1.842 336,137 +25,408 0.64% 619,140
2024-01-22 2024-01-18 1.913 310,729 -49,123 0.59% 594,353
2024-01-19 2024-01-17 2.125 359,852 -1,693 0.69% 764,794
2024-01-18 2024-01-16 2.102 361,545 +50,816 0.69% 759,854
2024-01-17 2024-01-15 2.243 310,729 -45,735 0.59% 697,081
2024-01-15 2024-01-11 2.102 356,464 +44,041 0.68% 749,176
2024-01-11 2024-01-09 1.936 312,423 -10,163 0.60% 604,971
2024-01-09 2024-01-05 2.066 322,586 +11,857 0.62% 666,548
2024-01-05 2024-01-03 1.995 310,729 -18,633 0.59% 620,035
2024-01-04 2024-01-02 2.173 329,362 -8,469 0.63% 715,549
2024-01-03 2023-12-29 2.302 337,831 +5,081 0.65% 777,825
2024-01-02 2023-12-28 2.373 332,750 -89,775 0.64% 789,700
2023-12-29 2023-12-27 2.397 422,525 -5,082 0.81% 1,012,736
2023-12-28 2023-12-22 2.302 427,607 +106,715 0.82% 984,526
2023-12-27 2023-12-21 2.291 320,892 -55,898 0.61% 735,036
2023-12-22 2023-12-20 2.326 376,790 +1,694 0.72% 876,423
2023-12-21 2023-12-19 2.279 375,096 +52,510 0.72% 854,767
2023-12-20 2023-12-18 2.279 322,586 -113,490 0.62% 735,107
2023-12-19 2023-12-15 2.350 436,076 +89,775 0.83% 1,024,621
2023-12-18 2023-12-14 2.420 346,301 -84,693 0.66% 838,215
2023-12-15 2023-12-13 2.361 430,994 +113,489 0.82% 1,017,769
2023-12-14 2023-12-12 2.432 317,505 +13,551 0.61% 772,264
2023-12-13 2023-12-11 2.550 303,954 +1,694 0.58% 775,193
2023-12-12 2023-12-08 2.539 302,260 +8,470 0.58% 767,303
2023-12-11 2023-12-07 2.598 293,790 +40,653 0.56% 763,146
2023-12-08 2023-12-06 2.598 253,137 -45,735 0.48% 657,546
2023-12-07 2023-12-05 2.562 298,872 +33,878 0.57% 765,760
2023-12-06 2023-12-04 2.633 264,994 -67,756 0.51% 697,732
2023-12-05 2023-12-01 2.657 332,750 -23,714 0.64% 883,992
2023-12-04 2023-11-30 2.716 356,464 +11,857 0.68% 968,036
2023-12-01 2023-11-29 2.692 344,607 -50,816 0.66% 927,699
2023-11-30 2023-11-28 2.775 395,423 +96,551 0.76% 1,097,180
2023-11-29 2023-11-27 2.621 298,872 +54,204 0.57% 783,405
2023-11-28 2023-11-24 2.586 244,668 -132,122 0.47% 632,658
2023-11-27 2023-11-23 2.680 376,790 -10,164 0.72% 1,009,888
2023-11-24 2023-11-22 3.070 386,954 +11,858 0.74% 1,187,902
2023-11-23 2023-11-21 2.727 375,096 -62,674 0.72% 1,023,063
2023-11-22 2023-11-20 2.739 437,770 +50,816 0.84% 1,199,173
2023-11-21 2023-11-17 2.692 386,954 -6,775 0.74% 1,041,699
2023-11-20 2023-11-16 2.739 393,729 +11,857 0.75% 1,078,533
2023-11-17 2023-11-15 2.787 381,872 +37,265 0.73% 1,064,089
2023-11-16 2023-11-14 2.527 344,607 -64,367 0.66% 870,735
2023-11-15 2023-11-13 2.633 408,974 +3,388 0.78% 1,076,833
2023-11-14 2023-11-10 2.751 405,586 +40,653 0.78% 1,115,801
2023-11-13 2023-11-09 2.810 364,933 +11,857 0.70% 1,025,506
2023-11-10 2023-11-08 2.928 353,076 +5,082 0.67% 1,033,875
2023-11-09 2023-11-07 2.834 347,994 +38,959 0.67% 986,123
2023-11-08 2023-11-06 3.058 309,035 -25,408 0.59% 945,051
2023-11-07 2023-11-03 2.964 334,443 +72,836 0.64% 991,160
2023-11-06 2023-11-02 2.999 261,607 -13,551 0.50% 784,569
2023-11-03 2023-11-01 3.011 275,158 -22,020 0.53% 828,458
2023-11-02 2023-10-31 3.034 297,178 +57,592 0.57% 901,774
2023-11-01 2023-10-30 3.093 239,586 -50,817 0.46% 741,158
2023-10-31 2023-10-27 3.058 290,403 -3,387 0.56% 888,073
2023-10-30 2023-10-26 3.046 293,790 +88,081 0.56% 894,962
2023-10-27 2023-10-25 3.141 205,709 -47,428 0.39% 646,075
2023-10-26 2023-10-24 3.223 253,137 +8,469 0.48% 815,955
2023-10-25 2023-10-20 3.093 244,668 +67,755 0.47% 756,879
2023-10-20 2023-10-18 3.330 176,913 +28,796 0.34% 589,056
2023-10-19 2023-10-17 3.200 148,117 -11,857 0.28% 473,939
2023-10-18 2023-10-16 3.176 159,974 -8,469 0.31% 508,101
2023-10-17 2023-10-13 3.377 168,443 +45,734 0.32% 568,810
2023-09-14 2023-09-12 3.306 122,709 +8,470 0.23% 405,679
2023-09-13 2023-09-11 3.400 114,239 +6,775 0.22% 388,468
2023-08-11 2023-08-09 3.731 107,464 -254 0.21% 400,957
2023-07-27 2023-07-25 3.483 107,718 -8,469 0.21% 375,196
2023-07-25 2023-07-21 3.389 116,187 +8,469 0.22% 393,720
2023-05-15 2023-05-11 3.330 107,718 -6,775 0.21% 358,662
2023-05-08 2023-05-04 2.846 114,493 +6,775 0.22% 325,795
2023-04-20 2023-04-18 3.023 107,718 -593 0.21% 325,594
2023-04-17 2023-04-13 3.542 108,311 -25,408 0.21% 383,656
2022-12-06 2022-12-02 1.118 133,719 -1 0.31% 149,492
2022-12-05 2022-12-01 1.118 133,720 -52,700 0.31% 149,494
2022-09-15 2022-09-13 1.541 186,420 +8,265 0.31% 287,353
2022-09-14 2022-09-09 1.524 178,155 +20,072 0.29% 271,595
2022-09-13 2022-09-08 1.347 158,083 +7,084 0.26% 212,880
2022-03-16 2022-03-14 1.237 150,999 -11,217 0.37% 186,715
2022-02-28 2022-02-24 1.717 162,216 -25,738 0.40% 278,545
2021-11-09 2021-11-05 2.119 187,954 -28,056 0.40% 398,276
2021-10-27 2021-10-25 2.082 216,010 -2,189 0.46% 449,835
2021-08-20 2021-08-18 2.557 218,199 -4,106 0.46% 558,027
2021-06-09 2021-06-07 2.667 222,305 -821 0.63% 592,893
2021-06-04 2021-06-02 2.484 223,126 -126,866 0.63% 554,324
2021-04-19 2021-04-15 1.805 349,992 -50,637 1.07% 631,669
2021-03-08 2021-03-04 2.156 400,629 -1,232 1.22% 863,573
2021-03-05 2021-03-03 2.265 401,861 +411 1.23% 910,274
2021-01-25 2021-01-21 3.069 401,450 -821 1.23% 1,232,013
2020-12-28 2020-12-22 3.507 402,271 -5,612 1.23% 1,410,894
2020-12-15 2020-12-11 3.332 407,883 +2,601 1.25% 1,359,049
2020-12-14 2020-12-10 4.209 405,282 -3,285 1.24% 1,705,746
2020-12-02 2020-11-30 4.910 408,567 -5,611 1.25% 2,006,167
2020-11-13 2020-11-11 4.910 414,178 -274 1.26% 2,033,718
2020-11-09 2020-11-05 4.735 414,452 +72,534 1.27% 1,962,383
2020-11-03 2020-10-30 5.086 341,918 +9,170 1.04% 1,738,864
2020-09-25 2020-09-23 6.138 332,748 +54,332 1.02% 2,042,346
2020-08-14 2020-08-12 5.962 278,416 +684 0.85% 1,660,041
2020-07-20 2020-07-16 8.593 277,732 -5,064 0.85% 2,386,535
2020-07-16 2020-07-14 8.944 282,796 -3,011 0.86% 2,529,235
2020-07-15 2020-07-13 8.944 285,807 -3,558 0.87% 2,556,164
2020-06-11 2020-06-09 11.048 289,365 -410 0.88% 3,196,924
2020-06-05 2020-06-03 10.873 289,775 -274 0.88% 3,150,637
2020-06-04 2020-06-02 10.873 290,049 +684 0.89% 3,153,616
2020-05-28 2020-05-26 11.574 289,365 +684 0.88% 3,349,158
2020-05-26 2020-05-22 11.925 288,681 +2,601 0.88% 3,442,491
2020-05-25 2020-05-21 12.276 286,080 +1,916 0.87% 3,511,812
2020-05-06 2020-05-04 14.029 284,164 -1,369 0.87% 3,986,620
2020-05-05 2020-04-29 13.854 285,533 +684 0.87% 3,955,753
2020-05-04 2020-04-28 13.503 284,849 +25,729 0.87% 3,846,371
2020-04-29 2020-04-27 12.802 259,120 -1,505 0.79% 3,317,184
2020-04-27 2020-04-23 12.802 260,625 +1,916 0.80% 3,336,451
2020-04-22 2020-04-20 13.328 258,709 +684 0.79% 3,448,029
2020-04-21 2020-04-17 13.679 258,025 +685 0.79% 3,529,410
2020-04-20 2020-04-16 13.503 257,340 +2,737 0.79% 3,474,912
2020-04-17 2020-04-15 13.679 254,603 +45,847 0.78% 3,482,602
2020-04-16 2020-04-14 13.854 208,756 +58,848 0.64% 2,892,090
2020-04-09 2020-04-07 13.328 149,908 -1,369 0.46% 1,997,948
2020-03-23 2020-03-19 11.399 151,277 -958 0.46% 1,724,376
2020-03-06 2020-03-04 13.854 152,235 +10,949 0.47% 2,109,052
2020-02-28 2020-02-26 12.977 141,286 +2,600 0.43% 1,833,482
2020-02-26 2020-02-24 13.679 138,686 +1,642 0.43% 1,897,025
2020-02-07 2020-02-05 14.555 137,044 +137 0.42% 1,994,729
2020-02-05 2020-02-03 14.380 136,907 +1,506 0.42% 1,968,726
2020-01-16 2020-01-14 14.205 135,401 +2,053 0.41% 1,923,325
2020-01-14 2020-01-10 14.029 133,348 +27 0.41% 1,870,778
2019-12-30 2019-12-24 13.679 133,321 -2,737 0.41% 1,823,639
2019-12-23 2019-12-19 14.029 136,058 -4,516 0.42% 1,908,797
2019-11-22 2019-11-20 14.380 140,574 -1,027 0.43% 2,021,457
2019-11-15 2019-11-13 15.432 141,601 -2,737 0.43% 2,185,218
2019-09-09 2019-09-05 10.522 144,338 -27 0.44% 1,518,720
2019-09-04 2019-09-02 10.873 144,365 +27 0.44% 1,569,637
2019-07-23 2019-07-19 15.958 144,338 -2,600 0.44% 2,303,392
2019-07-22 2019-07-18 15.783 146,938 -3,695 0.45% 2,319,116
2019-07-18 2019-07-16 17.537 150,633 +3,695 0.46% 2,641,593
2019-07-17 2019-07-15 15.257 146,938 -2,053 0.45% 2,241,812
2019-07-16 2019-07-12 15.608 148,991 -2,053 0.46% 2,325,390
2019-07-10 2019-07-08 15.783 151,044 -1,642 0.46% 2,383,920
2019-07-09 2019-07-05 15.783 152,686 -137 0.47% 2,409,836
2019-04-26 2019-04-24 17.361 152,823 +2,737 0.47% 2,653,198
2019-04-24 2019-04-18 17.361 150,086 +1,369 0.46% 2,605,680
2019-03-29 2019-03-27 19.290 148,717 -5 0.46% 2,868,792
2019-03-18 2019-03-14 20.518 148,722 +28,056 0.46% 3,051,454
2019-03-07 2019-03-05 20.342 120,666 -822 0.37% 2,454,645
2019-03-06 2019-03-04 18.940 121,488 +822 0.37% 2,300,927
2019-02-26 2019-02-22 14.906 120,666 -685 0.37% 1,798,662
2019-01-04 2019-01-02 17.361 121,351 -1,368 0.37% 2,106,805
2018-11-02 2018-10-31 14.731 122,719 -3,695 0.38% 1,807,744
2018-10-26 2018-10-24 16.484 126,414 -2,737 0.39% 2,083,861
2018-09-12 2018-09-10 18.413 129,151 -137 0.40% 2,378,115
2018-07-19 2018-07-17 20.869 129,288 -1,369 0.40% 2,698,056
2018-07-12 2018-07-10 20.869 130,657 -2,326 0.40% 2,726,625
2018-07-10 2018-07-06 20.869 132,983 -1,232 0.41% 2,775,165
2018-07-06 2018-07-04 20.869 134,215 -548 0.41% 2,800,875
2018-06-11 2018-06-07 22.096 134,763 +137 0.41% 2,977,741
2018-05-28 2018-05-24 22.272 134,626 -684 0.41% 2,998,323
2018-03-27 2018-03-23 22.798 135,310 -9,169 0.42% 3,084,743
2018-03-08 2018-03-06 22.272 144,479 +52,689 0.44% 3,217,764
2018-03-06 2018-03-02 22.272 91,790 -410 0.28% 2,044,301
2018-02-26 2018-02-22 22.798 92,200 -1,095 0.28% 2,101,939
2018-02-07 2018-02-05 22.798 93,295 -9,033 0.29% 2,126,902
2018-02-01 2018-01-30 22.798 102,328 -1,231 0.31% 2,332,833
2018-01-31 2018-01-29 22.798 103,559 +1,095 0.32% 2,360,897
2018-01-23 2018-01-19 22.973 102,464 -1,095 0.31% 2,353,902
2018-01-18 2018-01-16 22.798 103,559 +137 0.32% 2,360,897
2018-01-17 2018-01-15 22.622 103,422 -9,717 0.32% 2,339,637
2018-01-12 2018-01-10 23.499 113,139 -4,106 0.35% 2,658,661
2018-01-09 2018-01-05 23.850 117,245 +137 0.36% 2,796,269
2018-01-08 2018-01-04 25.077 117,108 -684 0.36% 2,936,759
2018-01-05 2018-01-03 24.902 117,792 -1,483 0.36% 2,933,256
2017-12-27 2017-12-21 23.324 119,275 -1,642 0.37% 2,781,934
2017-12-19 2017-12-15 22.798 120,917 -1,232 0.37% 2,756,617
2017-12-18 2017-12-14 23.674 122,149 +1,232 0.38% 2,891,808
2017-12-15 2017-12-13 24.201 120,917 -137 0.37% 2,926,255
2017-12-12 2017-12-08 25.428 121,054 -1,232 0.37% 3,078,172
2017-12-11 2017-12-07 24.551 122,286 +1,369 0.38% 3,002,275
2017-12-08 2017-12-06 26.130 120,917 -137 0.37% 3,159,508
2017-12-06 2017-12-04 28.059 121,054 -137 0.37% 3,396,604
2017-12-05 2017-12-01 28.409 121,191 +137 0.37% 3,442,953
2017-12-04 2017-11-30 29.637 121,054 +7,390 0.37% 3,587,663
2017-12-01 2017-11-29 30.514 113,664 -137 0.35% 3,468,310
2017-11-30 2017-11-28 30.338 113,801 +9,306 0.35% 3,452,534
2017-11-28 2017-11-24 30.163 104,495 +137 0.32% 3,151,880
2017-11-27 2017-11-23 30.163 104,358 -273 0.32% 3,147,748
2017-11-24 2017-11-22 30.163 104,631 +821 0.32% 3,155,982
2017-11-23 2017-11-21 28.234 103,810 -3,285 0.32% 2,930,966
2017-11-22 2017-11-20 26.305 107,095 +4,380 0.33% 2,817,126
2017-11-16 2017-11-14 27.708 102,715 +273 0.32% 2,846,012
2017-11-13 2017-11-09 26.305 102,442 -1,231 0.31% 2,694,729
2017-10-23 2017-10-19 26.831 103,673 -5,885 0.32% 2,781,652
2017-10-20 2017-10-18 28.935 109,558 -10,949 0.34% 3,170,106
2017-10-18 2017-10-16 28.059 120,507 +3,422 0.37% 3,381,256
2017-10-17 2017-10-13 26.305 117,085 +5,748 0.36% 3,079,912
2017-10-04 2017-09-29 24.727 111,337 +3,284 0.34% 2,752,988
2017-10-03 2017-09-28 24.201 108,053 -137 0.33% 2,614,940
2017-09-27 2017-09-25 22.622 108,190 -136 0.33% 2,447,499
2017-09-26 2017-09-22 22.798 108,326 -411 0.33% 2,469,573
2017-09-15 2017-09-13 22.798 108,737 +958 0.33% 2,478,943
2017-08-31 2017-08-29 23.674 107,779 +1,368 0.33% 2,551,606
2017-08-30 2017-08-28 23.674 106,411 +274 0.33% 2,519,220
2017-08-03 2017-08-01 23.148 106,137 -1,368 0.33% 2,456,894
2017-07-06 2017-07-04 23.674 107,505 -1,916 0.33% 2,545,120
2017-07-03 2017-06-29 23.499 109,421 +958 0.34% 2,571,291
2017-06-30 2017-06-28 23.324 108,463 -821 0.33% 2,529,758
2017-06-29 2017-06-27 22.798 109,284 -2,738 0.34% 2,491,413
2017-06-28 2017-06-26 24.376 112,022 -4,653 0.34% 2,730,636
2017-06-27 2017-06-23 24.551 116,675 +4,517 0.36% 2,864,518
2017-06-12 2017-06-08 24.727 112,158 -137 0.34% 2,773,289
2017-06-09 2017-06-07 24.551 112,295 +137 0.34% 2,756,984
2017-06-02 2017-05-31 22.798 112,158 -274 0.34% 2,556,933
2017-05-31 2017-05-26 23.499 112,432 -274 0.35% 2,642,047
2017-05-24 2017-05-22 24.201 112,706 +3,695 0.35% 2,727,545
2017-05-17 2017-05-15 24.376 109,011 +137 0.33% 2,657,241
2017-05-16 2017-05-12 25.954 108,874 +1,232 0.33% 2,825,736
2017-05-12 2017-05-10 25.428 107,642 +684 0.33% 2,737,131
2017-05-11 2017-05-09 23.324 106,958 -684 0.33% 2,494,656
2017-05-04 2017-04-28 24.727 107,642 -1,323 0.33% 2,661,624
2017-04-26 2017-04-24 24.551 108,965 +82 0.33% 2,675,228
2017-04-24 2017-04-20 25.253 108,883 -274 0.33% 2,749,592
2017-04-13 2017-04-11 25.428 109,157 +548 0.34% 2,775,654
2017-03-29 2017-03-27 27.883 108,609 -685 0.33% 3,028,368
2017-03-28 2017-03-24 27.883 109,294 +137 0.34% 3,047,468
2017-03-27 2017-03-23 28.409 109,157 +5,201 0.34% 3,101,076
2016-12-20 2016-12-16 25.603 103,956 -1,506 0.32% 2,661,633
2016-12-19 2016-12-15 25.779 105,462 -1,916 0.32% 2,718,686
2016-11-03 2016-11-01 29.812 107,378 -4 0.33% 3,201,179
2016-10-28 2016-10-26 29.462 107,382 -1,095 0.33% 3,163,636
2016-10-18 2016-10-14 31.215 108,477 +274 0.33% 3,386,128
2016-10-13 2016-10-11 31.040 108,203 +2,737 0.33% 3,358,600
2016-09-12 2016-09-08 32.618 105,466 -548 0.32% 3,440,101
2016-09-09 2016-09-07 33.320 106,014 +1,232 0.33% 3,532,341
2016-08-25 2016-08-23 31.040 104,782 -684 0.32% 3,252,413
2016-08-17 2016-08-15 31.391 105,466 -274 0.32% 3,310,635
2016-08-15 2016-08-11 30.864 105,740 -25,592 0.32% 3,263,606
2016-07-28 2016-07-26 32.092 131,332 +25,592 0.40% 4,214,707
2016-07-13 2016-07-11 31.566 105,740 -410 0.32% 3,337,779
2016-07-07 2016-07-05 32.267 106,150 +3,010 0.33% 3,425,181
2016-07-06 2016-07-04 32.092 103,140 -1,368 0.32% 3,309,969
2016-07-05 2016-06-30 34.196 104,508 -548 0.32% 3,573,797
2016-06-30 2016-06-28 34.021 105,056 +5,748 0.32% 3,574,114
2016-06-29 2016-06-27 34.196 99,308 +1,506 0.30% 3,395,976
2016-06-28 2016-06-24 33.144 97,802 +2,874 0.30% 3,241,569
2016-06-27 2016-06-23 34.722 94,928 +5,337 0.29% 3,296,137
2016-06-24 2016-06-22 34.547 89,591 +2,737 0.28% 3,095,112
2016-06-23 2016-06-21 33.670 86,854 -1,231 0.27% 2,924,400
2016-06-20 2016-06-16 31.566 88,085 -685 0.27% 2,780,483
2016-06-06 2016-06-02 32.267 88,770 +548 0.27% 2,864,375
2016-05-27 2016-05-25 32.618 88,222 +137 0.27% 2,877,634
2016-05-25 2016-05-23 33.495 88,085 +1,231 0.27% 2,950,401
2016-05-13 2016-05-11 31.917 86,854 -821 0.27% 2,772,088
2016-05-10 2016-05-06 33.670 87,675 +1,232 0.27% 2,952,044
2016-05-05 2016-05-03 33.320 86,443 +1,095 0.39% 2,880,243
2016-04-19 2016-04-15 31.566 85,348 -685 0.39% 2,694,087
2016-04-18 2016-04-14 31.566 86,033 +685 0.39% 2,715,710
2016-04-01 2016-03-30 33.846 85,348 +1,574 0.39% 2,888,660
2016-03-31 2016-03-29 33.670 83,774 -1,369 0.38% 2,820,696
2016-03-30 2016-03-24 33.144 85,143 +411 0.38% 2,821,997
2016-03-23 2016-03-21 34.722 84,732 +1,368 0.38% 2,942,107
2016-03-22 2016-03-18 34.196 83,364 -410 0.38% 2,850,749
2016-03-21 2016-03-17 33.495 83,774 +410 0.38% 2,806,005
2016-03-16 2016-03-14 34.547 83,364 -1,095 0.38% 2,879,987
2016-03-15 2016-03-11 34.898 84,459 -273 0.38% 2,947,439
2016-03-10 2016-03-08 35.249 84,732 +547 0.38% 2,986,684
2016-03-09 2016-03-07 36.301 84,185 -1,642 0.38% 3,055,982
2016-03-04 2016-03-02 35.775 85,827 +547 0.39% 3,070,435
2016-03-02 2016-02-29 35.073 85,280 -821 0.39% 2,991,045
2016-02-29 2016-02-25 32.618 86,101 -3,285 0.39% 2,808,451
2016-02-26 2016-02-24 33.846 89,386 +2,874 0.40% 3,025,329
2016-02-25 2016-02-23 34.021 86,512 +822 0.39% 2,943,228
2016-02-24 2016-02-22 35.249 85,690 -548 0.39% 3,020,452
2016-02-19 2016-02-17 31.391 86,238 -410 0.39% 2,707,057
2016-02-17 2016-02-15 31.215 86,648 -137 0.39% 2,704,732
2016-02-16 2016-02-12 30.338 86,785 -137 0.39% 2,632,913
2016-02-05 2016-02-03 31.215 86,922 -5,474 0.39% 2,713,285
2016-02-03 2016-02-01 31.040 92,396 +684 0.42% 2,867,954
2016-02-02 2016-01-29 31.391 91,712 +137 0.41% 2,878,889
2016-01-28 2016-01-26 30.514 91,575 +684 0.41% 2,794,293
2016-01-27 2016-01-25 32.443 90,891 -1,779 0.41% 2,948,753
2016-01-26 2016-01-22 31.566 92,670 -958 0.42% 2,925,213
2016-01-22 2016-01-20 31.040 93,628 +958 0.42% 2,906,195
2016-01-21 2016-01-19 31.566 92,670 -548 0.42% 2,925,213
2016-01-19 2016-01-15 31.741 93,218 +1,232 0.42% 2,958,858
2016-01-15 2016-01-13 33.320 91,986 +7,527 0.42% 3,064,934
2016-01-13 2016-01-11 32.443 84,459 +274 0.38% 2,740,081
2016-01-12 2016-01-08 34.372 84,185 -411 0.38% 2,893,587
2016-01-11 2016-01-07 34.021 84,596 -4,653 0.38% 2,878,043
2016-01-06 2016-01-04 38.405 89,249 -2,737 0.40% 3,427,624
2016-01-05 2015-12-31 39.457 91,986 -36,130 0.42% 3,629,527
2016-01-04 2015-12-29 42.789 128,116 +28,466 0.58% 5,481,999
2015-12-30 2015-12-28 47.349 99,650 +7,390 0.45% 4,718,314
2015-12-29 2015-12-24 43.666 92,260 -1,094 0.42% 4,028,641
2015-12-28 2015-12-22 42.789 93,354 +410 0.42% 3,994,556
2015-12-23 2015-12-21 42.789 92,944 +274 0.42% 3,977,012
2015-12-22 2015-12-18 42.789 92,670 +2,053 0.42% 3,965,288
2015-12-21 2015-12-17 43.666 90,617 -958 0.41% 3,956,897
2015-12-18 2015-12-16 43.491 91,575 +3,011 0.41% 3,982,670
2015-12-17 2015-12-15 41.386 88,564 +250 0.40% 3,665,346
2015-12-16 2015-12-14 41.036 88,314 +548 0.40% 3,624,025
2015-12-15 2015-12-11 41.913 87,766 -5,201 0.40% 3,678,493
2015-12-14 2015-12-10 39.282 92,967 -547 0.42% 3,651,931
2015-12-11 2015-12-09 39.282 93,514 +547 0.42% 3,673,419
2015-12-09 2015-12-07 39.107 92,967 +1,780 0.42% 3,635,628
2015-12-08 2015-12-04 38.931 91,187 +1,231 0.41% 3,550,027
2015-12-07 2015-12-03 39.282 89,956 +1,642 0.41% 3,533,653
2015-12-03 2015-12-01 41.386 88,314 +4,927 0.40% 3,654,999
2015-12-02 2015-11-30 40.860 83,387 +1,779 0.38% 3,407,219
2015-12-01 2015-11-27 37.178 81,608 -547 0.37% 3,033,991
2015-11-30 2015-11-26 34.372 82,155 -137 0.37% 2,823,812
2015-11-27 2015-11-25 33.846 82,292 -547 0.37% 2,785,228
2015-11-26 2015-11-24 34.021 82,839 -274 0.37% 2,818,268
2015-11-24 2015-11-20 33.495 83,113 +137 0.38% 2,783,864
2015-11-23 2015-11-19 33.846 82,976 -274 0.37% 2,808,378
2015-11-19 2015-11-17 34.196 83,250 -684 0.38% 2,846,850
2015-11-18 2015-11-16 33.846 83,934 +2,326 0.38% 2,840,802
2015-11-17 2015-11-13 34.196 81,608 +958 0.37% 2,790,700
2015-11-16 2015-11-12 34.372 80,650 -958 0.36% 2,772,083
2015-11-13 2015-11-11 35.775 81,608 +1,780 0.37% 2,919,501
2015-11-12 2015-11-10 35.073 79,828 +1,642 0.36% 2,799,826
2015-11-10 2015-11-06 37.353 78,186 -821 0.35% 2,920,481
2015-11-06 2015-11-04 33.144 79,007 -137 0.36% 2,618,624
2015-11-05 2015-11-03 33.495 79,144 +684 0.36% 2,650,923
2015-11-04 2015-11-02 33.846 78,460 -684 0.35% 2,655,531
2015-11-03 2015-10-30 33.320 79,144 +2,190 0.36% 2,637,044
2015-10-26 2015-10-22 29.988 76,954 -685 0.35% 2,307,667
2015-10-19 2015-10-15 29.111 77,639 -2,737 0.35% 2,260,132
2015-10-16 2015-10-14 28.760 80,376 +2,737 0.36% 2,311,618
2015-10-15 2015-10-13 30.514 77,639 +548 0.35% 2,369,054
2015-10-14 2015-10-12 31.566 77,091 -1,232 0.35% 2,433,447
2015-10-13 2015-10-09 31.917 78,323 -411 0.35% 2,499,807
2015-10-12 2015-10-08 32.443 78,734 -684 0.43% 2,554,346
2015-10-08 2015-10-06 29.286 79,418 -684 0.43% 2,325,847
2015-10-07 2015-10-05 28.935 80,102 -1,095 0.43% 2,317,785
2015-10-06 2015-10-02 29.988 81,197 +684 0.44% 2,434,904
2015-10-05 2015-09-30 28.935 80,513 -410 0.44% 2,329,677
2015-09-30 2015-09-25 24.727 80,923 -685 0.44% 2,000,953
2015-09-24 2015-09-22 18.413 81,608 +2,464 0.44% 1,502,684
2015-09-17 2015-09-15 18.589 79,144 -3,695 0.43% 1,471,193
2015-09-16 2015-09-14 20.167 82,839 +137 0.45% 1,670,623
2015-09-15 2015-09-11 20.693 82,702 +3,558 0.45% 1,711,369
2015-09-14 2015-09-10 19.466 79,144 -684 0.43% 1,540,589
2015-09-11 2015-09-09 21.044 79,828 +684 0.43% 1,679,895
2015-09-07 2015-09-02 16.484 79,144 +1,368 0.43% 1,304,643
2015-09-04 2015-09-01 17.361 77,776 +411 0.42% 1,350,288
2015-09-01 2015-08-28 18.589 77,365 +3,969 0.42% 1,438,123
2015-08-28 2015-08-26 17.537 73,396 -2,600 0.40% 1,287,117
2015-08-27 2015-08-25 17.887 75,996 +1,368 0.41% 1,359,367
2015-08-26 2015-08-24 17.537 74,628 -684 0.40% 1,308,722
2015-08-25 2015-08-21 18.940 75,312 +137 0.41% 1,426,375
2015-08-21 2015-08-19 20.693 75,175 -411 0.41% 1,555,612
2015-08-18 2015-08-14 22.622 75,586 -547 0.41% 1,709,924
2015-08-17 2015-08-13 22.798 76,133 -1,369 0.41% 1,735,650
2015-08-13 2015-08-11 22.798 77,502 -684 0.42% 1,766,860
2015-08-12 2015-08-10 23.674 78,186 +684 0.42% 1,851,009
2015-08-05 2015-08-03 22.622 77,502 -1,368 0.42% 1,753,268
2015-08-04 2015-07-31 24.025 78,870 -1,643 0.43% 1,894,865
2015-07-31 2015-07-29 23.324 80,513 -1,368 0.44% 1,877,861
2015-07-30 2015-07-28 23.148 81,881 +8,622 0.44% 1,895,409
2015-07-29 2015-07-27 24.551 73,259 -2,737 0.40% 1,798,601
2015-07-24 2015-07-22 29.812 75,996 -2,327 0.41% 2,265,611
2015-07-23 2015-07-21 30.163 78,323 +2,327 0.42% 2,362,455
2015-07-22 2015-07-20 30.864 75,996 -2,601 0.41% 2,345,574
2015-07-21 2015-07-17 30.514 78,597 -2,326 0.43% 2,398,286
2015-07-20 2015-07-16 29.111 80,923 -137 0.44% 2,355,732
2015-07-17 2015-07-15 28.409 81,060 -8,485 0.44% 2,302,859
2015-07-16 2015-07-14 31.040 89,545 -1,369 0.49% 2,779,460
2015-07-15 2015-07-13 29.812 90,914 +8,212 0.49% 2,710,350
2015-07-14 2015-07-10 29.812 82,702 -6,433 0.45% 2,465,532
2015-07-13 2015-07-09 26.305 89,135 -273 0.48% 2,344,689
2015-07-10 2015-07-08 17.361 89,408 -165 0.48% 1,552,235
2015-07-09 2015-07-07 20.869 89,573 +4,243 0.49% 1,869,261
2015-07-08 2015-07-06 27.182 85,330 -8,075 0.46% 2,319,419
2015-07-07 2015-07-03 34.722 93,405 +13,549 0.51% 3,243,255
2015-07-03 2015-06-30 49.103 79,856 +2,464 0.43% 3,921,131
2015-07-02 2015-06-29 44.718 77,392 -137 0.42% 3,460,844
2015-06-30 2015-06-26 52.610 77,529 +821 0.42% 4,078,789
2015-06-29 2015-06-25 54.364 76,708 -2,737 0.42% 4,170,116
2015-06-26 2015-06-24 49.979 79,445 -12,317 0.43% 3,970,610
2015-06-25 2015-06-23 48.226 91,762 +2,053 0.50% 4,425,286
2015-06-24 2015-06-22 49.103 89,709 +136 0.49% 4,404,938
2015-06-23 2015-06-19 47.349 89,573 +274 0.49% 4,241,179
2015-06-22 2015-06-18 49.103 89,299 +548 0.48% 4,384,806
2015-06-19 2015-06-17 50.856 88,751 +821 0.48% 4,513,537
2015-06-18 2015-06-16 52.610 87,930 +684 0.48% 4,625,984
2015-06-17 2015-06-15 55.240 87,246 +547 0.47% 4,819,498
2015-06-12 2015-06-10 47.349 86,699 -684 0.47% 4,105,099
2015-06-11 2015-06-09 47.349 87,383 -1,095 0.47% 4,137,485
2015-06-10 2015-06-08 50.856 88,478 +411 0.48% 4,499,653
2015-06-08 2015-06-04 53.487 88,067 -274 0.48% 4,710,411
2015-06-05 2015-06-03 54.364 88,341 +274 0.48% 4,802,526
2015-06-04 2015-06-02 56.117 88,067 +1,095 0.48% 4,942,071
2015-06-03 2015-06-01 58.748 86,972 +137 0.47% 5,109,401
2015-06-02 2015-05-29 57.871 86,835 -137 0.47% 5,025,213
2015-06-01 2015-05-28 54.364 86,972 -10,675 0.47% 4,728,103
2015-05-28 2015-05-26 59.624 97,647 -10,812 0.64% 5,822,153
2015-05-27 2015-05-22 53.487 108,459 +10,812 0.71% 5,801,111
2015-05-26 2015-05-21 56.994 97,647 -548 0.64% 5,565,293
2015-05-22 2015-05-20 60.501 98,195 -5,200 0.64% 5,940,927
2015-05-21 2015-05-19 50.856 103,395 +1,642 0.67% 5,258,275
2015-05-20 2015-05-18 37.879 101,753 +4,380 0.66% 3,854,311
2015-05-19 2015-05-15 36.827 97,373 -137 0.63% 3,585,945
2015-05-18 2015-05-14 36.827 97,510 -4,106 0.63% 3,590,990
2015-05-15 2015-05-13 34.898 101,616 +2,874 0.66% 3,546,181
2015-05-14 2015-05-12 35.424 98,742 -1,369 0.64% 3,497,833
2015-05-11 2015-05-07 34.722 100,111 -19,159 0.65% 3,476,104
2015-05-08 2015-05-06 35.073 119,270 +2,874 0.78% 4,183,184
2015-05-07 2015-05-05 35.950 116,396 -274 0.76% 4,184,443
2015-05-06 2015-05-04 35.424 116,670 -958 0.76% 4,132,914
2015-05-05 2015-04-30 35.249 117,628 +274 0.77% 4,146,222
2015-05-04 2015-04-29 36.476 117,354 +12,453 0.76% 4,280,623
2015-04-30 2015-04-28 33.846 104,901 -273 0.68% 3,550,444
2015-04-28 2015-04-24 35.073 105,174 +2,600 0.68% 3,688,792
2015-04-27 2015-04-23 33.670 102,574 +411 0.67% 3,453,697
2015-04-24 2015-04-22 34.196 102,163 -4,517 0.66% 3,493,607
2015-04-23 2015-04-21 35.249 106,680 -273 0.69% 3,760,320
2015-04-22 2015-04-20 34.898 106,953 +1,505 0.70% 3,732,431
2015-04-21 2015-04-17 34.722 105,448 +547 0.69% 3,661,418
2015-04-20 2015-04-16 34.898 104,901 +7,801 0.68% 3,660,821
2015-04-17 2015-04-15 35.599 97,100 +6,364 0.63% 3,456,695
2015-04-16 2015-04-14 29.812 90,736 -126,729 0.59% 2,705,044
2015-04-15 2015-04-13 31.566 217,465 +138,499 1.41% 6,864,480
2015-04-14 2015-04-10 30.514 78,966 -9,306 0.51% 2,409,546
2015-04-13 2015-04-09 32.267 88,272 +13,138 0.57% 2,848,305
2015-04-10 2015-04-08 33.320 75,134 -3,148 0.49% 2,503,432
2015-04-09 2015-04-02 28.059 78,282 +411 0.51% 2,196,482
2015-04-02 2015-03-31 23.324 77,871 +410 0.51% 1,816,240
2015-04-01 2015-03-30 23.674 77,461 +1,095 0.50% 1,833,845
2015-03-31 2015-03-27 24.727 76,366 +684 0.50% 1,888,274
2015-03-24 2015-03-20 24.551 75,682 +411 0.49% 1,858,088
2015-03-23 2015-03-19 24.551 75,271 +410 0.49% 1,847,998
2015-03-20 2015-03-18 24.376 74,861 +411 0.49% 1,824,804
2015-03-19 2015-03-17 24.551 74,450 -411 0.48% 1,827,841
2015-03-16 2015-03-12 23.674 74,861 -547 0.49% 1,772,291
2015-03-11 2015-03-09 24.727 75,408 -274 0.49% 1,864,585
2015-03-09 2015-03-05 24.902 75,682 +1,095 0.49% 1,884,633
2015-03-06 2015-03-04 24.201 74,587 +684 0.49% 1,805,045
2015-03-05 2015-03-03 24.727 73,903 -1,368 0.48% 1,827,372
2015-03-04 2015-03-02 24.376 75,271 -411 0.49% 1,834,798
2015-03-03 2015-02-27 24.727 75,682 +411 0.49% 1,871,361
2015-03-02 2015-02-26 25.077 75,271 -27 0.49% 1,887,598
2015-02-26 2015-02-24 26.130 75,298 +114 0.49% 1,967,503
2015-02-25 2015-02-23 27.532 75,184 -96 0.49% 2,070,002
2015-02-16 2015-02-12 23.148 75,280 -1,232 0.49% 1,742,606
2015-01-28 2015-01-26 21.570 76,512 +2,190 0.50% 1,650,367
2015-01-20 2015-01-16 22.096 74,322 +1,368 0.48% 1,642,229
2015-01-12 2015-01-08 21.395 72,954 +2,464 0.47% 1,560,827
2015-01-09 2015-01-07 21.395 70,490 +1,368 0.46% 1,508,110
2014-12-30 2014-12-24 21.219 69,122 +1,369 0.45% 1,466,721
2014-12-15 2014-12-11 21.745 67,753 +1,232 0.44% 1,473,316
2014-11-20 2014-11-18 22.798 66,521 +1,368 0.43% 1,516,519
2014-11-07 2014-11-05 24.376 65,153 +137 0.42% 1,588,163
2014-10-30 2014-10-28 22.622 65,016 +7,801 0.42% 1,470,807
2014-10-24 2014-10-22 24.902 57,215 +1,368 0.37% 1,424,768
2014-09-12 2014-09-10 29.637 55,847 -684 0.36% 1,655,131
2014-09-11 2014-09-08 29.637 56,531 -2,326 0.37% 1,675,402
2014-09-10 2014-09-05 29.988 58,857 -1,232 0.38% 1,764,981
2014-09-08 2014-09-04 28.585 60,089 +1,232 0.39% 1,717,625
2014-08-26 2014-08-22 28.059 58,857 -685 0.38% 1,651,444
2014-08-22 2014-08-20 28.935 59,542 +1,369 0.39% 1,722,872
2014-08-18 2014-08-14 24.551 58,173 -684 0.38% 1,428,220
2014-08-14 2014-08-12 25.077 58,857 +684 0.38% 1,475,978
2014-08-06 2014-08-04 21.745 58,173 +1,368 0.38% 1,264,995
2014-08-05 2014-08-01 22.096 56,805 +1,369 0.37% 1,255,171
2014-08-04 2014-07-31 22.096 55,436 +2,600 0.36% 1,224,921
2014-07-30 2014-07-28 21.219 52,836 +3,559 0.34% 1,121,143
2014-07-16 2014-07-14 21.570 49,277 +3,010 0.32% 1,062,907
2014-06-17 2014-06-13 23.850 46,267 +1,369 0.30% 1,103,459
2014-06-12 2014-06-10 24.551 44,898 -427,677 0.29% 1,102,302
2014-06-09 2014-06-05 24.201 472,575 -684 3.07% 11,436,565
2014-06-03 2014-05-29 24.551 473,259 +684 3.08% 11,619,105
2014-05-30 2014-05-28 24.201 472,575 -1,231 3.07% 11,436,565
2014-05-26 2014-05-22 25.954 473,806 +821 3.08% 12,297,251
2014-05-23 2014-05-21 26.130 472,985 +410 3.08% 12,358,888
2014-04-29 2014-04-25 26.831 472,575 -1,368 3.07% 12,679,669
2014-04-28 2014-04-24 28.059 473,943 -1,369 3.08% 13,298,169
2014-04-25 2014-04-23 28.059 475,312 -137 3.09% 13,336,581
2014-04-24 2014-04-22 27.883 475,449 +2,053 3.09% 13,257,048
2014-04-23 2014-04-17 26.305 473,396 +684 3.08% 12,452,645
2014-03-28 2014-03-26 30.514 472,712 -273 3.08% 14,424,197
2014-03-26 2014-03-24 32.267 472,985 +547 3.08% 15,261,982
2014-03-25 2014-03-21 34.722 472,438 -274 3.07% 16,404,227
2014-03-20 2014-03-18 35.424 472,712 +274 3.08% 16,745,332
2014-03-19 2014-03-17 35.073 472,438 -1,232 3.07% 16,569,926
2014-03-18 2014-03-14 34.372 473,670 -821 3.08% 16,280,874
2014-03-13 2014-03-11 37.704 474,491 -137 3.09% 17,890,077
2014-03-12 2014-03-10 36.476 474,628 +1,697 3.09% 17,312,606
2014-03-07 2014-03-05 31.391 472,931 +310,304 3.08% 14,845,560
2014-03-05 2014-03-03 30.514 162,627 +137 3.17% 4,962,353
2014-03-04 2014-02-28 32.793 162,490 +821 3.17% 5,328,611
2014-02-28 2014-02-26 26.656 161,669 -1,368 3.16% 4,309,393
2014-02-27 2014-02-25 28.234 163,037 +274 3.18% 4,603,178
2014-02-25 2014-02-21 26.480 162,763 -3,422 3.18% 4,310,011
2014-02-21 2014-02-19 28.760 166,185 +2,874 3.24% 4,779,489
2014-02-20 2014-02-18 28.409 163,311 +2,190 3.19% 4,639,554
2014-02-19 2014-02-17 30.864 161,121 -1,574 3.14% 4,972,910
2014-02-17 2014-02-13 31.566 162,695 +1,232 3.18% 5,135,615
2014-02-10 2014-02-06 39.457 161,463 -5,475 3.15% 6,370,907
2014-02-07 2014-02-05 44.718 166,938 +3,969 3.26% 7,465,195
2014-02-06 2014-02-04 33.495 162,969 +274 3.18% 5,458,636
2014-02-05 2014-01-30 24.201 162,695 +1,232 3.18% 3,937,305
2014-01-29 2014-01-27 24.311 161,463 -44,687 3.15% 3,925,382
2014-01-28 2014-01-24 24.723 206,150 -1,049 3.15% 5,096,729
2014-01-27 2014-01-23 26.097 207,199 -116 3.17% 5,407,256
2014-01-24 2014-01-22 25.410 207,315 -3,844 3.17% 5,267,907
2014-01-23 2014-01-21 25.822 211,159 +2,795 3.23% 5,452,593
2014-01-03 2013-12-31 19.779 208,364 +874 3.19% 4,121,173
2013-12-30 2013-12-24 18.955 207,490 +7,863 3.17% 3,932,891
2013-12-20 2013-12-18 18.268 199,627 +1,048 3.05% 3,646,755
2013-12-19 2013-12-17 17.856 198,579 +3,425 3.04% 3,545,785
2013-11-28 2013-11-26 23.625 195,154 -2,825 2.98% 4,610,432
2013-10-18 2013-10-16 27.745 197,979 -1,630 3.03% 5,492,957
2013-09-13 2013-09-11 34.338 199,609 +35 3.05% 6,854,185
2013-08-05 2013-08-01 34.338 199,574 +1,491 3.05% 6,852,983
2013-07-30 2013-07-26 34.201 198,083 +3,640 3.03% 6,774,578
2013-07-12 2013-07-10 27.745 194,443 -117 2.97% 5,394,850
2013-06-06 2013-06-04 34.338 194,560 -407 2.97% 6,680,812
2013-06-03 2013-05-30 35.025 194,967 +407 2.98% 6,828,683
2013-05-31 2013-05-29 38.459 194,560 -407 2.97% 7,482,509
2013-05-30 2013-05-28 36.398 194,967 -408 2.98% 7,096,475
2013-05-27 2013-05-23 39.145 195,375 +815 2.99% 7,648,029
2013-05-20 2013-05-15 39.832 194,560 -349 2.97% 7,749,742
2013-05-15 2013-05-13 39.832 194,909 +349 2.98% 7,763,643
2013-05-03 2013-04-30 41.892 194,560 -233 2.97% 8,150,590
2013-04-25 2013-04-23 36.398 194,793 -1,514 2.98% 7,090,141
2013-04-22 2013-04-18 38.459 196,307 -757 3.00% 7,549,696
2013-04-18 2013-04-16 37.772 197,064 +1,514 3.01% 7,443,474
2013-04-17 2013-04-15 38.459 195,550 +757 2.99% 7,520,583
2013-04-12 2013-04-10 41.206 194,793 -2,038 2.98% 8,026,575
2013-04-11 2013-04-09 39.832 196,831 -874 3.01% 7,840,201
2013-04-10 2013-04-08 39.832 197,705 -64 3.02% 7,875,014
2013-04-09 2013-04-05 37.772 197,769 -291 3.02% 7,470,103
2013-04-05 2013-04-02 41.206 198,060 -58 3.03% 8,161,194
2013-03-28 2013-03-26 40.519 198,118 -233 3.03% 8,027,524
2013-03-26 2013-03-22 42.579 198,351 -292 3.03% 8,445,624
2013-03-25 2013-03-21 41.892 198,643 -3,261 3.04% 8,321,637
2013-03-22 2013-03-20 43.953 201,904 +291 3.09% 8,874,228
2013-03-21 2013-03-19 44.639 201,613 -1,456 3.08% 8,999,898
2013-03-20 2013-03-18 47.387 203,069 +2,330 3.10% 9,622,732
2013-03-19 2013-03-15 47.387 200,739 +547 3.07% 9,512,322
2013-03-18 2013-03-14 47.387 200,192 +2,272 3.06% 9,486,401
2013-03-06 2013-03-04 39.832 197,920 -1,515 3.03% 7,883,578
2013-03-04 2013-02-28 41.892 199,435 -8,270 3.05% 8,354,816
2013-02-28 2013-02-26 40.519 207,705 -117 3.18% 8,415,979
2013-02-27 2013-02-25 48.073 207,822 +7,281 3.18% 9,990,684
2013-02-25 2013-02-21 50.134 200,541 +349 3.07% 10,053,834
2013-02-20 2013-02-18 52.194 200,192 -1,922 3.06% 10,448,790
2013-02-19 2013-02-15 46.700 202,114 +408 3.09% 9,438,674
2013-02-18 2013-02-14 47.387 201,706 +349 3.08% 9,558,144
2013-02-15 2013-02-08 46.700 201,357 +408 3.08% 9,403,322
2013-02-14 2013-02-07 46.013 200,949 +233 3.07% 9,246,265
2013-02-08 2013-02-06 48.760 200,716 +116 3.07% 9,786,920
2013-02-07 2013-02-05 51.507 200,600 -1,456 3.07% 10,332,321
2013-02-06 2013-02-04 50.134 202,056 +2,214 3.09% 10,129,786
2013-02-05 2013-02-01 53.567 199,842 -59 3.05% 10,705,009
2013-02-04 2013-01-31 49.447 199,901 +612 3.06% 9,884,464
2013-02-01 2013-01-30 48.760 199,289 -1,398 3.05% 9,717,339
2013-01-31 2013-01-29 46.700 200,687 -1,223 3.07% 9,372,033
2013-01-25 2013-01-23 38.459 201,910 +2,621 3.09% 7,765,180
2013-01-22 2013-01-18 33.789 199,289 -874 3.05% 6,733,705
2013-01-17 2013-01-15 32.552 200,163 -233 3.06% 6,515,801
2013-01-16 2013-01-14 32.965 200,396 +182,014 3.06% 6,605,960
2013-01-14 2013-01-10 34.338 18,382 +862 0.28% 631,202
2013-01-11 2013-01-09 27.058 17,520 +1,456 0.27% 474,063
2012-12-17 2012-12-13 22.251 16,064 +1,456 0.25% 357,441
2012-12-14 2012-12-12 21.702 14,608 -582 0.22% 317,018
2012-12-11 2012-12-07 24.311 15,190 -4,368 0.23% 369,289
2012-12-10 2012-12-06 24.311 19,558 +4,368 0.30% 475,481
2012-12-05 2012-12-03 24.998 15,190 -93 0.23% 379,721
2012-11-15 2012-11-13 30.355 15,283 -758 0.23% 463,913
2012-11-09 2012-11-07 34.063 16,041 -291 0.25% 546,410
2012-11-08 2012-11-06 31.866 16,332 +466 0.25% 520,431
2012-10-29 2012-10-25 29.531 15,866 -58 0.24% 468,535
2012-10-25 2012-10-22 31.316 15,924 -233 0.24% 498,681
2012-10-19 2012-10-17 31.042 16,157 +175 0.25% 501,539
2012-10-16 2012-10-12 28.569 15,982 +524 0.24% 456,594
2012-08-20 2012-08-16 26.646 15,458 -139,123 0.28% 411,899
2012-08-06 2012-08-02 31.591 154,581 +139,123 2.83% 4,883,370
2012-06-13 2012-06-11 43.953 15,458 +1,456 0.33% 679,421
2012-06-07 2012-06-05 42.579 14,002 +82 0.30% 596,194
2012-06-01 2012-05-30 57.688 13,920 -35 0.29% 803,016
2012-05-25 2012-05-23 97.520 13,955 -583 0.30% 1,360,893
2012-05-23 2012-05-21 107.135 14,538 -93 0.31% 1,557,525
2012-05-22 2012-05-18 104.388 14,631 +128 0.31% 1,527,296
2012-05-21 2012-05-17 101.641 14,503 -1,275 0.31% 1,474,094
2012-05-11 2012-05-09 109.882 15,778 -420 0.33% 1,733,715
2012-05-10 2012-05-08 115.376 16,198 -1,351 0.34% 1,868,858
2012-05-09 2012-05-07 115.376 17,549 -1,631 0.37% 2,024,731
2012-05-08 2012-05-04 116.749 19,180 -466 0.41% 2,239,253
2012-05-07 2012-05-03 127.738 19,646 -1,136 0.42% 2,509,532
2012-05-04 2012-05-02 129.111 20,782 -23 0.44% 2,683,187
2012-05-03 2012-04-30 123.617 20,805 +76 0.44% 2,571,852
2012-05-02 2012-04-27 116.749 20,729 -1,660 0.44% 2,420,098
2012-04-30 2012-04-26 112.629 22,389 -408 0.47% 2,521,647
2012-04-27 2012-04-25 116.749 22,797 -1,369 0.48% 2,661,536
2012-04-26 2012-04-24 109.882 24,166 -867 0.51% 2,655,403
2012-04-25 2012-04-23 111.255 25,033 +291 0.53% 2,785,054
2012-04-24 2012-04-20 107.135 24,742 -2,313 0.52% 2,650,727
2012-04-23 2012-04-19 109.882 27,055 -273 0.57% 2,972,851
2012-04-20 2012-04-18 97.520 27,328 -623 0.58% 2,665,029
2012-04-19 2012-04-17 90.652 27,951 -5,324 0.59% 2,533,827
2012-04-18 2012-04-16 93.400 33,275 -2,464 0.70% 3,107,869
2012-04-17 2012-04-13 92.026 35,739 -5,510 0.76% 3,288,917
2012-04-13 2012-04-11 85.158 41,249 -902 0.87% 3,512,698
2012-04-10 2012-04-03 81.038 42,151 +262 0.89% 3,415,825
2012-04-05 2012-04-02 82.411 41,889 +58 0.89% 3,452,128
2012-04-03 2012-03-30 83.785 41,831 -2,184 0.88% 3,504,804
2012-04-02 2012-03-29 79.664 44,015 -658 0.93% 3,506,424
2012-03-30 2012-03-28 86.532 44,673 -1,497 0.94% 3,865,639
2012-03-29 2012-03-27 87.905 46,170 -3,460 0.98% 4,058,593
2012-03-28 2012-03-26 75.544 49,630 +186 1.05% 3,749,235
2012-03-27 2012-03-23 64.556 49,444 -1,456 1.05% 3,191,884
2012-03-26 2012-03-22 64.556 50,900 -5,469 1.08% 3,285,877
2012-03-23 2012-03-21 70.050 56,369 +117 1.19% 3,948,628
2012-03-21 2012-03-19 130.485 56,252 -4,369 1.19% 7,340,020
2011-12-06 2011-12-02 138.726 60,621 -332 1.28% 8,409,693
2010-02-03 2010-02-01 138.726 60,953 +6 1.29% 8,455,750
2010-01-28 2010-01-26 138.726 60,947 +4,741 1.29% 8,454,918
2009-01-29 2009-01-22 140.099 56,206 +728 1.19% 7,874,419
2009-01-23 2009-01-21 170.317 55,478 +2,825 1.17% 9,448,833
2009-01-14 2009-01-12 151.087 52,653 -146 1.11% 7,955,207
2009-01-02 2008-12-29 160.702 52,799 -145 1.12% 8,484,910
2008-12-22 2008-12-18 149.714 52,944 +210 1.12% 7,926,454
2008-12-16 2008-12-12 175.811 52,734 +87 1.12% 9,271,209
2008-12-15 2008-12-11 192.293 52,647 +81 1.11% 10,123,655
2008-12-12 2008-12-10 184.052 52,566 +210 1.11% 9,674,876
2008-12-11 2008-12-09 181.305 52,356 -210 1.11% 9,492,401
2008-12-09 2008-12-05 163.449 52,566 +210 1.11% 8,591,867
2008-12-08 2008-12-04 168.943 52,356 -210 1.11% 8,845,192
2008-11-25 2008-11-21 103.014 52,566 +210 1.11% 5,415,042
2008-11-18 2008-11-14 109.882 52,356 -210 1.11% 5,752,970
2008-11-14 2008-11-12 107.135 52,566 -844 1.11% 5,631,644
2008-11-07 2008-11-05 78.291 53,410 -1,008 1.13% 4,181,510
2008-11-06 2008-11-04 75.544 54,418 -99 1.15% 4,110,938
2008-10-30 2008-10-28 78.291 54,517 -786 1.15% 4,268,178
2008-10-29 2008-10-27 79.664 55,303 +146 1.17% 4,405,674
2008-10-17 2008-10-15 101.641 55,157 +1,747 1.17% 5,606,193
2008-10-16 2008-10-14 98.894 53,410 -583 1.13% 5,281,907
2008-10-15 2008-10-13 103.014 53,993 -11 1.14% 5,562,044
2008-10-14 2008-10-10 96.147 54,004 -257 1.14% 5,192,298
2008-09-30 2008-09-26 129.111 54,261 -75 1.15% 7,005,697
2008-09-29 2008-09-25 115.376 54,336 -70 1.15% 6,269,063
2008-09-25 2008-09-23 115.376 54,406 -58 1.15% 6,277,139
2008-09-24 2008-09-22 116.749 54,464 -70 1.15% 6,358,638
2008-09-23 2008-09-19 108.508 54,534 -146 1.15% 5,917,389
2008-09-22 2008-09-18 98.894 54,680 +1,747 1.16% 5,407,502
2008-09-19 2008-09-17 112.629 52,933 +426 1.12% 5,961,781
2008-09-18 2008-09-16 111.255 52,507 +1,351 1.11% 5,841,682
2008-09-17 2008-09-12 142.846 51,156 -210 1.08% 7,307,446
2008-09-16 2008-09-11 137.352 51,366 +1,404 1.09% 7,055,234
2008-09-11 2008-09-09 193.667 49,962 -437 1.06% 9,675,972
2008-09-10 2008-09-08 190.920 50,399 +932 1.07% 9,622,156
2008-09-09 2008-09-05 174.437 49,467 +1,124 1.05% 8,628,891
2008-09-08 2008-09-04 185.425 48,343 +87 1.02% 8,964,025
2008-09-03 2008-09-01 199.161 48,256 -5 1.02% 9,610,699
2008-09-01 2008-08-28 199.161 48,261 +1,153 1.02% 9,611,695
2008-08-29 2008-08-27 208.775 47,108 +1,823 1.00% 9,834,990
2008-08-28 2008-08-26 212.896 45,285 +221 0.96% 9,640,992
2008-08-27 2008-08-25 222.511 45,064 +146 0.95% 10,027,217
2008-08-25 2008-08-20 226.631 44,918 +58 0.95% 10,179,818
2008-08-21 2008-08-19 226.631 44,860 +291 0.95% 10,166,674
2008-08-19 2008-08-15 251.355 44,569 -291 0.94% 11,202,621
2008-08-18 2008-08-14 255.475 44,860 -710 0.95% 11,460,614
2008-08-15 2008-08-13 247.234 45,570 -554 0.96% 11,266,453
2008-08-14 2008-08-12 233.499 46,124 +495 0.98% 10,769,897
2008-08-13 2008-08-11 233.499 45,629 -116 0.96% 10,654,315
2008-08-12 2008-08-08 237.619 45,745 +145 0.97% 10,869,896
2008-08-11 2008-08-07 238.993 45,600 -64 0.96% 10,898,074
2008-08-08 2008-08-05 218.390 45,664 +618 0.97% 9,972,562
2008-08-07 2008-08-04 214.269 45,046 +559 0.95% 9,651,982
2008-08-04 2008-07-31 238.993 44,487 +146 0.94% 10,632,075
2008-08-01 2008-07-30 238.993 44,341 +2,347 0.94% 10,597,182
2008-07-31 2008-07-29 234.872 41,994 +4,496 0.89% 9,863,227
2008-07-30 2008-07-28 285.693 37,498 -332 0.79% 10,712,902
2008-07-29 2008-07-25 296.681 37,830 -1,007 0.80% 11,223,434
2008-07-28 2008-07-24 293.934 38,837 +3,919 0.82% 11,415,505
2008-07-23 2008-07-21 336.513 34,918 -81 0.74% 11,750,359
2008-07-22 2008-07-18 342.007 34,999 +140 0.74% 11,969,904
2008-07-16 2008-07-14 357.116 34,859 -548 0.74% 12,448,698
2008-07-15 2008-07-11 357.116 35,407 -35 0.75% 12,644,398
2008-07-14 2008-07-10 336.513 35,442 +728 0.75% 11,926,691
2008-07-11 2008-07-09 343.381 34,714 +583 0.73% 11,920,112
2008-07-10 2008-07-08 340.633 34,131 +594 0.72% 11,626,162
2008-07-09 2008-07-07 343.381 33,537 +87 0.71% 11,515,953
2008-07-08 2008-07-04 343.381 33,450 -2,184 0.71% 11,486,079
2008-07-04 2008-07-02 350.248 35,634 +2,184 0.75% 12,480,743
2008-07-03 2008-06-30 343.381 33,450 -1,456 0.71% 11,486,079
2008-06-30 2008-06-26 342.007 34,906 +1,456 0.74% 11,938,097
2008-06-24 2008-06-20 343.381 33,450 -262 0.71% 11,486,079
2008-06-20 2008-06-18 343.381 33,712 +291 0.71% 11,576,045
2008-06-17 2008-06-13 336.513 33,421 +292 0.71% 11,246,599
2008-06-16 2008-06-12 343.381 33,129 -41 0.70% 11,375,854
2008-06-05 2008-06-03 357.116 33,170 -53 0.70% 11,845,530
2008-06-02 2008-05-29 398.321 33,223 -11 0.70% 13,233,433
2008-05-30 2008-05-28 391.454 33,234 +46 0.70% 13,009,576
2008-05-28 2008-05-26 326.898 33,188 +728 0.70% 10,849,100
2008-05-27 2008-05-23 350.248 32,460 +35 0.69% 11,369,055
2008-05-26 2008-05-22 350.248 32,425 -23 0.69% 11,356,796
2008-05-20 2008-05-16 391.454 32,448 -41 0.69% 12,701,893
2008-05-19 2008-05-15 391.454 32,489 -29 0.69% 12,717,943
2008-05-15 2008-05-13 398.321 32,518 +23 0.69% 12,952,616
2008-05-14 2008-05-09 391.454 32,495 -40 0.69% 12,720,292
2008-05-13 2008-05-08 398.321 32,535 +116 0.69% 12,959,388
2008-05-09 2008-05-07 412.057 32,419 -35 0.69% 13,358,465
2008-05-08 2008-05-06 439.527 32,454 -239 0.69% 14,264,412
2008-05-06 2008-05-02 412.057 32,693 +94 0.69% 13,471,368
2008-04-29 2008-04-25 412.057 32,599 -24 0.70% 13,432,635
2008-04-28 2008-04-24 432.659 32,623 -349 0.70% 14,114,650
2008-04-25 2008-04-23 439.527 32,972 -2,866 0.71% 14,492,087
2008-04-23 2008-04-21 357.116 35,838 -145 0.77% 12,798,315
2008-04-22 2008-04-18 340.633 35,983 -59 0.78% 12,257,015
2008-04-21 2008-04-17 357.116 36,042 +3,745 0.78% 12,871,166
2008-04-18 2008-04-16 377.719 32,297 +286 0.70% 12,199,178
2008-04-09 2008-04-07 425.792 32,011 -169 0.69% 13,630,024
2008-04-01 2008-03-28 439.527 32,180 -291 0.69% 14,143,982
2008-03-31 2008-03-27 446.395 32,471 -752 0.70% 14,494,882
2008-03-28 2008-03-26 473.865 33,223 +146 0.72% 15,743,222
2008-03-27 2008-03-25 494.468 33,077 -815 0.71% 16,355,517
2008-03-26 2008-03-20 460.130 33,892 -583 0.73% 15,594,723
2008-03-25 2008-03-19 432.659 34,475 -1,159 0.74% 14,915,936
2008-03-20 2008-03-18 343.381 35,634 +2,079 0.77% 12,236,022
2008-03-19 2008-03-17 350.248 33,555 +2,942 0.72% 11,752,577
2008-03-18 2008-03-14 494.468 30,613 +326 0.66% 15,137,148
2008-03-17 2008-03-13 535.674 30,287 +1,607 0.65% 16,223,948
2008-03-14 2008-03-12 631.820 28,680 +41 0.62% 18,120,603
2008-03-13 2008-03-11 618.085 28,639 +886 0.62% 17,701,336
2008-03-12 2008-03-10 652.423 27,753 -12 0.60% 18,106,696
2008-03-07 2008-03-05 700.496 27,765 +70 0.60% 19,449,280
2008-03-05 2008-03-03 741.702 27,695 +70 0.60% 20,541,436
2008-03-03 2008-02-28 796.643 27,625 +70 0.60% 22,007,259
2008-02-22 2008-02-20 796.643 27,555 +69 0.61% 21,951,494
2008-02-18 2008-02-14 769.172 27,486 +70 0.61% 21,141,473
2008-02-15 2008-02-13 782.908 27,416 -174 0.60% 21,464,196
2008-02-14 2008-02-12 824.113 27,590 +11 0.61% 22,737,286
2008-02-11 2008-02-04 700.496 27,579 -11 0.61% 19,318,988
2008-02-05 2008-02-01 700.496 27,590 -88 0.61% 19,326,693
2008-02-04 2008-01-31 666.158 27,678 +146 0.61% 18,437,928
2008-02-01 2008-01-30 714.232 27,532 +908 0.61% 19,664,222
2008-01-29 2008-01-25 810.378 26,624 -873 0.59% 21,575,506
2008-01-28 2008-01-24 796.643 27,497 +151 0.61% 21,905,289
2008-01-25 2008-01-23 810.378 27,346 -215 0.60% 22,160,599
2008-01-24 2008-01-22 769.172 27,561 +2,679 0.61% 21,199,161
2008-01-21 2008-01-17 851.584 24,882 +786 0.55% 21,189,107
2008-01-18 2008-01-16 851.584 24,096 +367 0.53% 20,519,762
2008-01-17 2008-01-15 865.319 23,729 +70 0.52% 20,533,154
2008-01-16 2008-01-14 933.995 23,659 +163 0.52% 22,097,389
2008-01-15 2008-01-11 1002.671 23,496 +18 0.52% 23,558,762
2008-01-14 2008-01-10 1002.671 23,478 -455 0.52% 23,540,714
2008-01-11 2008-01-09 865.319 23,933 +29 0.53% 20,709,679
2008-01-10 2008-01-08 865.319 23,904 -675 0.53% 20,684,585
2008-01-09 2008-01-07 824.113 24,579 -29 0.54% 20,255,881
2008-01-08 2008-01-04 837.849 24,608 +1,427 0.54% 20,617,776
2008-01-07 2008-01-03 865.319 23,181 +297 0.51% 20,058,959
2008-01-04 2008-01-02 906.525 22,884 +105 0.50% 20,744,910
2008-01-03 2007-12-31 947.730 22,779 +23 0.50% 21,588,348
2008-01-02 2007-12-27 947.730 22,756 +64 0.50% 21,566,551
2007-12-28 2007-12-24 961.466 22,692 -35 0.50% 21,817,576
2007-12-27 2007-12-20 947.730 22,727 +35 0.50% 21,539,066
2007-12-21 2007-12-19 975.201 22,692 -140 0.50% 22,129,255
2007-12-20 2007-12-18 961.466 22,832 +210 0.50% 21,952,181
2007-12-19 2007-12-17 961.466 22,622 +58 0.50% 21,750,273
2007-12-18 2007-12-14 1002.671 22,564 -443 0.50% 22,624,273
2007-12-17 2007-12-13 975.201 23,007 +6 0.51% 22,436,443
2007-12-14 2007-12-12 988.936 23,001 -46 0.51% 22,746,516
2007-12-13 2007-12-11 975.201 23,047 +2,335 0.51% 22,475,451
2007-12-12 2007-12-10 1057.612 20,712 +59 0.46% 21,905,261
2007-12-11 2007-12-07 1085.083 20,653 +46 0.46% 22,410,209
2007-12-10 2007-12-06 1085.083 20,607 -70 0.45% 22,360,295
2007-12-07 2007-12-05 1071.347 20,677 -221 0.46% 22,152,248
2007-12-06 2007-12-04 1071.347 20,898 -146 0.46% 22,389,016
2007-12-05 2007-12-03 1030.142 21,044 -471 0.46% 21,678,300
2007-12-04 2007-11-30 1030.142 21,515 -12 0.47% 22,163,497
2007-12-03 2007-11-29 1016.406 21,527 -262 0.47% 21,880,181
2007-11-30 2007-11-28 1057.612 21,789 -728 0.48% 23,044,309
2007-11-28 2007-11-26 1085.083 22,517 +17 0.50% 24,432,803
2007-11-27 2007-11-23 988.936 22,500 -11 0.50% 22,251,059
2007-11-26 2007-11-22 1016.406 22,511 -1,113 0.50% 22,880,325
2007-11-23 2007-11-21 1140.023 23,624 -1,870 0.52% 26,931,913
2007-11-15 2007-11-13 1291.111 25,494 +1,701 0.56% 32,915,580
2007-11-14 2007-11-12 1194.964 23,793 +1,008 0.52% 28,431,785
2007-11-13 2007-11-09 1236.170 22,785 -1,386 0.50% 28,166,132
2007-11-12 2007-11-08 1167.494 24,171 -740 0.53% 28,219,494
2007-11-09 2007-11-07 1167.494 24,911 -565 0.55% 29,083,439
2007-11-08 2007-11-06 1140.023 25,476 +175 0.56% 29,043,236
2007-11-07 2007-11-05 1140.023 25,301 -303 0.56% 28,843,732
2007-11-06 2007-11-02 1153.759 25,604 +332 0.56% 29,540,836
2007-11-05 2007-11-01 1153.759 25,272 -2,947 0.56% 29,157,788
2007-11-02 2007-10-31 1016.406 28,219 -874 0.62% 28,681,972
2007-11-01 2007-10-30 975.201 29,093 -868 0.64% 28,371,515
2007-10-31 2007-10-29 1002.671 29,961 -478 0.66% 30,041,031
2007-10-30 2007-10-26 961.466 30,439 +146 0.67% 29,266,049
2007-10-29 2007-10-25 975.201 30,293 -175 0.67% 29,541,756
2007-10-26 2007-10-24 988.936 30,468 -407 0.67% 30,130,901
2007-10-25 2007-10-23 1016.406 30,875 +891 0.68% 31,381,548
2007-10-24 2007-10-22 1016.406 29,984 -315 0.66% 30,475,930
2007-10-23 2007-10-18 1030.142 30,299 -198 0.67% 31,212,261
2007-10-22 2007-10-17 1016.406 30,497 +321 0.67% 30,997,346
2007-10-18 2007-10-16 851.584 30,176 -263 0.66% 25,697,391
2007-10-17 2007-10-15 879.054 30,439 +309 0.67% 26,757,530
2007-10-16 2007-10-12 933.995 30,130 +472 0.66% 28,141,272
2007-10-15 2007-10-11 961.466 29,658 +221 0.65% 28,515,144
2007-10-12 2007-10-10 1016.406 29,437 +47 0.65% 29,919,955
2007-10-11 2007-10-09 1016.406 29,390 -1,427 0.65% 29,872,184
2007-10-10 2007-10-08 1016.406 30,817 -367 0.68% 31,322,596
2007-10-09 2007-10-05 1043.877 31,184 -792 0.69% 32,552,256
2007-10-08 2007-10-04 988.936 31,976 -740 0.70% 31,622,216
2007-10-05 2007-10-03 933.995 32,716 +274 0.72% 30,556,583
2007-10-04 2007-10-02 1002.671 32,442 +2,271 0.71% 32,528,659
2007-10-03 2007-09-28 1057.612 30,171 +3,542 0.66% 31,909,214
2007-10-02 2007-09-27 1098.818 26,629 +407 0.59% 29,260,417
2007-09-28 2007-09-25 1098.818 26,222 +1,544 0.77% 28,813,199
2007-09-25 2007-09-21 1126.288 24,678 -140 0.73% 27,794,540
2007-09-24 2007-09-20 1167.494 24,818 +367 0.73% 28,974,862
2007-09-21 2007-09-19 1194.964 24,451 +897 0.72% 29,218,072
2007-09-20 2007-09-18 1263.640 23,554 -1,759 0.69% 29,763,786
2007-09-19 2007-09-17 1181.229 25,313 +4,071 0.74% 29,900,451
2007-09-18 2007-09-14 1181.229 21,242 +2,854 0.62% 25,091,668
2007-09-17 2007-09-13 1085.083 18,388 -35 0.54% 19,952,497
2007-09-14 2007-09-12 1057.612 18,423 +286 0.54% 19,484,387
2007-09-13 2007-09-11 1071.347 18,137 +372 0.53% 19,431,026
2007-09-12 2007-09-10 1112.553 17,765 +76 0.52% 19,764,503
2007-09-11 2007-09-07 1085.083 17,689 +29 0.52% 19,194,025
2007-09-10 2007-09-06 1098.818 17,660 +192 0.52% 19,405,121
2007-09-07 2007-09-05 1085.083 17,468 +204 0.51% 18,954,221
2007-09-06 2007-09-04 1085.083 17,264 +2,383 0.51% 18,732,865
2007-09-05 2007-09-03 1071.347 14,881 +233 0.44% 15,942,719
2007-09-04 2007-08-31 1085.083 14,648 +58 0.43% 15,894,289
2007-09-03 2007-08-30 1140.023 14,590 +553 0.43% 16,632,941
2007-08-31 2007-08-29 1181.229 14,037 +152 0.41% 16,580,912
2007-08-30 2007-08-28 1126.288 13,885 +495 0.41% 15,638,511
2007-08-29 2007-08-27 1194.964 13,390 +186 0.39% 16,000,572
2007-08-27 2007-08-23 1030.142 13,204 +29 0.39% 13,601,990
2007-08-24 2007-08-22 1071.347 13,175 -279 0.39% 14,115,001
2007-08-23 2007-08-21 1030.142 13,454 +29 0.40% 13,859,525
2007-08-22 2007-08-20 1057.612 13,425 +1,514 0.39% 14,198,442
2007-08-21 2007-08-17 1002.671 11,911 -12 0.35% 11,942,816
2007-08-20 2007-08-16 988.936 11,923 -70 0.35% 11,791,083
2007-08-17 2007-08-15 1071.347 11,993 +233 0.35% 12,848,668
2007-08-16 2007-08-14 1140.023 11,760 -436 0.35% 13,406,675
2007-08-15 2007-08-13 1167.494 12,196 +402 0.36% 14,238,755
2007-08-14 2007-08-10 1085.083 11,794 +52 0.35% 12,797,463
2007-08-13 2007-08-09 1057.612 11,742 -64 0.35% 12,418,481
2007-08-10 2007-08-08 961.466 11,806 +163 0.35% 11,351,062
2007-08-09 2007-08-07 961.466 11,643 +151 0.34% 11,194,343
2007-08-08 2007-08-06 1030.142 11,492 -203 0.34% 11,838,388
2007-08-07 2007-08-03 1153.759 11,695 -105 0.34% 13,493,207
2007-08-06 2007-08-02 1126.288 11,800 +384 0.35% 13,290,201
2007-08-03 2007-08-01 1167.494 11,416 +693 0.34% 13,328,110
2007-08-02 2007-07-31 1236.170 10,723 +2,761 0.32% 13,255,450
2007-08-01 2007-07-30 1236.170 7,962 +169 0.23% 9,842,385
2007-07-31 2007-07-27 1249.905 7,793 -58 0.23% 9,740,511
2007-07-30 2007-07-26 1249.905 7,851 -839 0.23% 9,813,006
2007-07-27 2007-07-25 1236.170 8,690 +128 0.26% 10,742,317
2007-07-26 2007-07-24 1140.023 8,562 -518 0.25% 9,760,880
2007-07-25 2007-07-23 961.466 9,080 +233 0.27% 8,730,107
2007-07-24 2007-07-20 975.201 8,847 +442 0.26% 8,627,601
2007-07-23 2007-07-19 988.936 8,405 +111 0.25% 8,312,007
2007-07-20 2007-07-18 1030.142 8,294 -216 0.24% 8,543,995
2007-07-19 2007-07-17 1016.406 8,510 -87 0.25% 8,649,619
2007-07-18 2007-07-16 1030.142 8,597 -1,246 0.25% 8,856,128
2007-07-17 2007-07-13 933.995 9,843 -175 0.29% 9,193,314
2007-07-16 2007-07-12 851.584 10,018 -239 0.29% 8,531,166
2007-07-13 2007-07-11 837.849 10,257 +344 0.30% 8,593,812
2007-07-12 2007-07-10 837.849 9,913 -1,724 0.29% 8,305,592
2007-07-11 2007-07-09 892.789 11,637 -128 0.34% 10,389,390
2007-07-10 2007-07-06 879.054 11,765 +81 0.35% 10,342,073
2007-07-09 2007-07-05 851.584 11,684 -635 0.34% 9,949,904
2007-07-06 2007-07-04 837.849 12,319 +53 0.36% 10,321,456
2007-07-05 2007-07-03 700.496 12,266 -3,908 0.36% 8,592,288
2007-07-04 2007-06-29 796.643 16,174 -105 0.48% 12,884,902
2007-07-03 2007-06-28 851.584 16,279 -70 0.48% 13,862,932
2007-06-29 2007-06-27 837.849 16,349 -24 0.48% 13,697,986
2007-06-28 2007-06-26 865.319 16,373 +6 0.48% 14,167,867
2007-06-27 2007-06-25 879.054 16,367 +245 0.48% 14,387,480
2007-06-26 2007-06-22 906.525 16,122 0.47% 14,614,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top