History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.590 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.030 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.760 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.790 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.471 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.952 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.093 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.093 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.188 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.188 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.306 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.306 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.306 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.306 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.247 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.188 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.389 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.389 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.412 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.424 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.412 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.412 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.448 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.424 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.424 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.542 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.365 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.542 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.542 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.483 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.424 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.436 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.424 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.424 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.424 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.424 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.424 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.424 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.424 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.507 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.519 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.448 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.660 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.778 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.778 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.778 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.778 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.778 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.778 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.778 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.814 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.896 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.991 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.767 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.778 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.778 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.306 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.519 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.519 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.519 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.519 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.519 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.530 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.542 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.542 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.542 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.542 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.542 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.542 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.519 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.542 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.542 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.542 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.542 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.660 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.660 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.660 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.542 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.637 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.637 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.637 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.637 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.660 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.660 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.778 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.778 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.778 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.660 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.660 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.660 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.719 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.719 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.719 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.719 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.660 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.660 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.660 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.660 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.660 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.660 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.542 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.542 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.542 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.483 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.542 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.542 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.684 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.731 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.731 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.731 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.731 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.755 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.755 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.755 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.778 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.778 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.778 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.778 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.778 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.778 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.778 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.837 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.778 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.778 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.778 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.778 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.778 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.778 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.778 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.778 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.778 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.778 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.778 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.778 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.778 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.778 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.778 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.826 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.932 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.991 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.014 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.062 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.979 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.062 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.109 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.121 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.133 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.203 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.227 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.133 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.014 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.014 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.014 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.014 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.014 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.014 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.038 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.003 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.026 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.026 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.026 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.542 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.755 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.932 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.955 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.369 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.593 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.581 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.522 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.298 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.451 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.723 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.723 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.723 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.313 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.313 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.077 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.313 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.219 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.195 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.628 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.876 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.747 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.487 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.026 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.014 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.133 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.156 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.357 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.487 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.203 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.310 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.310 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.262 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.262 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.215 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.038 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.144 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.003 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.133 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.790 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.286 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.062 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.955 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.767 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.707 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.542 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.412 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.070 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.070 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.271 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.928 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.480 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.480 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.889 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.712 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.712 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.712 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.712 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.712 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.712 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.724 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.712 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.712 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.712 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.712 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.712 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.677 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.653 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.653 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.653 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.653 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.641 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.641 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.594 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.535 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.547 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.547 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.535 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.535 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.476 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.594 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.594 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.594 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.594 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.606 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.641 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.641 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.452 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.452 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.464 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.570 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.334 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.346 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.346 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.346 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.346 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.322 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.322 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.322 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.322 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.311 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.311 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.299 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.322 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.381 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.358 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.346 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.334 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.452 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.417 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.511 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.417 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.393 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.582 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.488 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.665 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.712 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.712 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.688 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.889 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.700 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.759 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.759 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.759 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.759 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.759 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.771 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.771 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.712 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.712 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.747 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.747 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.712 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.712 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.677 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.688 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.688 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.688 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.653 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.606 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.653 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.688 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.818 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.818 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.818 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.818 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.736 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.807 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.736 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.771 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.771 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.866 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.866 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.866 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.866 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.866 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.866 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.866 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.007 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.007 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.007 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.019 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.019 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.078 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.984 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.995 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.889 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.936 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.948 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.936 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.102 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.913 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.913 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.960 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.783 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.889 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.889 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.960 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.960 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.960 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.960 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.830 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.830 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.771 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.783 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.877 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.877 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.901 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.901 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.889 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.877 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.771 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.783 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.842 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.889 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.913 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.125 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.102 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.243 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.314 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.102 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.948 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.936 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.031 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.066 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.995 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.173 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.302 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.373 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.302 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.291 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.326 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.279 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.279 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.350 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.420 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.361 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.432 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.550 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.539 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.598 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.598 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.562 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.633 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.657 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.716 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.692 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.775 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.621 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.586 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.680 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.070 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.727 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.739 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.692 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.739 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.787 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.527 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.633 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.751 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.810 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.928 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.834 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.964 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.011 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.034 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.093 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.058 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.046 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.141 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.223 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.093 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.105 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.330 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.200 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.176 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.377 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.483 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.731 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.153 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.117 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.987 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.105 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.259 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.530 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.424 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.353 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.826 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.802 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.400 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.424 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.235 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.306 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.306 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.306 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.093 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.176 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.153 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.271 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.294 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.294 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.318 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.448 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.601 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.684 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.601 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.436 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.530 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.483 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.471 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.365 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.530 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.554 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.814 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.731 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.215 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.251 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.991 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.991 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.109 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.377 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.389 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.448 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.460 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.483 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.483 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.542 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.389 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.519 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.589 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.377 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.212 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.389 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.212 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.129 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.164 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.975 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.999 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.034 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.586 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.409 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.527 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.751 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.645 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.373 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.739 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.751 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.633 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.798 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.916 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.058 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.058 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.023 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.046 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.011 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.952 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.034 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.916 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.928 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.082 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.023 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.964 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.940 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.893 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.058 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.176 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.975 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.964 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.987 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.129 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.117 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.952 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.928 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.188 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.330 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.070 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.751 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.739 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.928 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.846 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.928 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.987 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.046 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.023 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.164 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.905 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.893 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.259 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.306 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.058 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.023 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.117 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.483 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.542 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.188 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.668 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.491 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.716 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.550 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.598 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.857 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.046 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.952 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.775 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.409 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.586 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.834 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.916 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.093 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.093 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.952 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.940 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.846 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.153 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.869 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.727 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.468 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.113 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.043 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.948 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.031 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.641 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.653 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.842 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.161 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.503 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.621 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.586 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.598 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.444 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.302 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.409 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.960 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.054 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.889 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.594 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.488 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.393 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.393 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.417 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.358 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.488 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.500 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.299 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.511 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.511 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.511 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.511 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.511 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.511 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.511 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.511 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.511 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.511 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.511 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.393 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.358 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.358 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.358 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.523 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.500 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.523 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.523 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.523 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.523 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.523 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.523 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.523 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.523 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.523 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.559 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.334 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.535 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.535 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.511 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.523 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.559 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.118 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.118 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.101 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.101 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.101 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.101 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.101 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.101 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.126 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.118 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.118 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.118 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.118 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.118 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.118 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.118 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.101 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.101 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.101 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.101 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.101 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.101 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.101 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.101 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.101 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.101 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.101 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.101 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.042 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.118 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.118 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.118 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.118 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.118 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.118 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.118 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.118 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.118 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.118 | 0 | -7 | ||
| 2022-02-28 | 2022-02-24 | 1.717 | 7 | -1 | 0.00% | 12 |
| 2020-06-22 | 2020-06-18 | 11.048 | 8 | -5,748 | 0.00% | 88 |
| 2020-06-01 | 2020-05-28 | 11.399 | 5,756 | -547 | 0.02% | 65,611 |
| 2020-05-27 | 2020-05-25 | 11.925 | 6,303 | -411 | 0.02% | 75,163 |
| 2020-04-08 | 2020-04-06 | 12.451 | 6,714 | -23 | 0.02% | 83,596 |
| 2020-04-02 | 2020-03-31 | 12.100 | 6,737 | -958 | 0.02% | 81,519 |
| 2020-03-31 | 2020-03-27 | 12.100 | 7,695 | -1,237 | 0.02% | 93,112 |
| 2020-03-05 | 2020-03-03 | 14.029 | 8,932 | -411 | 0.03% | 125,310 |
| 2020-02-14 | 2020-02-12 | 14.029 | 9,343 | -547 | 0.03% | 131,076 |
| 2020-02-12 | 2020-02-10 | 14.380 | 9,890 | -137,815 | 0.03% | 142,218 |
| 2019-11-07 | 2019-11-05 | 12.802 | 147,705 | -1,095 | 0.45% | 1,890,879 |
| 2019-09-24 | 2019-09-20 | 13.679 | 148,800 | +1,095 | 0.46% | 2,035,370 |
| 2019-08-05 | 2019-08-01 | 15.081 | 147,705 | -137 | 0.45% | 2,227,611 |
| 2019-05-20 | 2019-05-16 | 17.361 | 147,842 | -43,383 | 0.45% | 2,566,722 |
| 2019-05-17 | 2019-05-15 | 16.484 | 191,225 | -5,474 | 0.59% | 3,152,233 |
| 2018-07-04 | 2018-06-29 | 21.044 | 196,699 | -388 | 0.60% | 4,139,321 |
| 2018-01-12 | 2018-01-10 | 23.499 | 197,087 | -2,737 | 0.61% | 4,631,360 |
| 2017-12-04 | 2017-11-30 | 29.637 | 199,824 | +2,737 | 0.61% | 5,922,160 |
| 2017-11-27 | 2017-11-23 | 30.163 | 197,087 | -274 | 0.61% | 5,944,731 |
| 2017-11-23 | 2017-11-21 | 28.234 | 197,361 | -137 | 0.61% | 5,572,281 |
| 2017-09-15 | 2017-09-13 | 22.798 | 197,498 | -273 | 0.61% | 4,502,480 |
| 2017-08-24 | 2017-08-21 | 21.921 | 197,771 | -1,369 | 0.61% | 4,335,292 |
| 2017-08-08 | 2017-08-04 | 22.622 | 199,140 | -821 | 0.61% | 4,504,991 |
| 2017-08-07 | 2017-08-03 | 22.622 | 199,961 | +821 | 0.61% | 4,523,564 |
| 2017-07-24 | 2017-07-20 | 22.622 | 199,140 | -137 | 0.61% | 4,504,991 |
| 2017-07-20 | 2017-07-18 | 23.324 | 199,277 | -9,032 | 0.61% | 4,647,876 |
| 2017-07-14 | 2017-07-12 | 23.499 | 208,309 | -274 | 0.64% | 4,895,066 |
| 2017-07-06 | 2017-07-04 | 23.674 | 208,583 | +1,369 | 0.64% | 4,938,084 |
| 2017-07-03 | 2017-06-29 | 23.499 | 207,214 | +8,074 | 0.64% | 4,869,335 |
| 2017-06-30 | 2017-06-28 | 23.324 | 199,140 | -2,053 | 0.61% | 4,644,681 |
| 2017-06-29 | 2017-06-27 | 22.798 | 201,193 | +2,053 | 0.62% | 4,586,717 |
| 2017-03-27 | 2017-03-23 | 28.409 | 199,140 | +684 | 0.61% | 5,657,431 |
| 2017-02-14 | 2017-02-10 | 25.077 | 198,456 | -958 | 0.61% | 4,976,752 |
| 2016-10-06 | 2016-10-04 | 30.689 | 199,414 | -4,516 | 0.61% | 6,119,831 |
| 2016-09-29 | 2016-09-27 | 32.092 | 203,930 | -821 | 0.63% | 6,544,523 |
| 2016-09-21 | 2016-09-19 | 32.793 | 204,751 | +821 | 0.63% | 6,714,496 |
| 2016-09-09 | 2016-09-07 | 33.320 | 203,930 | +1,642 | 0.63% | 6,794,859 |
| 2016-09-07 | 2016-09-05 | 30.514 | 202,288 | -5,063 | 0.62% | 6,172,557 |
| 2016-07-04 | 2016-06-29 | 33.846 | 207,351 | +137 | 0.64% | 7,017,933 |
| 2016-06-28 | 2016-06-24 | 33.144 | 207,214 | -822 | 0.64% | 6,867,943 |
| 2016-03-29 | 2016-03-23 | 34.021 | 208,036 | -547 | 0.94% | 7,077,599 |
| 2016-03-24 | 2016-03-22 | 34.196 | 208,583 | -411 | 0.94% | 7,132,787 |
| 2016-03-22 | 2016-03-18 | 34.196 | 208,994 | +274 | 0.94% | 7,146,842 |
| 2016-03-16 | 2016-03-14 | 34.547 | 208,720 | -684 | 0.94% | 7,210,677 |
| 2016-02-29 | 2016-02-25 | 32.618 | 209,404 | -274 | 0.95% | 6,830,361 |
| 2016-02-25 | 2016-02-23 | 34.021 | 209,678 | -137 | 0.95% | 7,133,462 |
| 2016-02-24 | 2016-02-22 | 35.249 | 209,815 | +685 | 0.95% | 7,395,684 |
| 2016-01-05 | 2015-12-31 | 39.457 | 209,130 | -3,696 | 0.94% | 8,251,722 |
| 2016-01-04 | 2015-12-29 | 42.789 | 212,826 | +3,285 | 0.96% | 9,106,684 |
| 2015-12-30 | 2015-12-28 | 47.349 | 209,541 | +7,664 | 0.95% | 9,921,527 |
| 2015-12-29 | 2015-12-24 | 43.666 | 201,877 | +5,748 | 0.91% | 8,815,195 |
| 2015-12-18 | 2015-12-16 | 43.491 | 196,129 | +2,874 | 0.89% | 8,529,808 |
| 2015-12-15 | 2015-12-11 | 41.913 | 193,255 | +8,622 | 0.87% | 8,099,802 |
| 2015-12-09 | 2015-12-07 | 39.107 | 184,633 | +1,232 | 0.83% | 7,220,378 |
| 2015-12-07 | 2015-12-03 | 39.282 | 183,401 | +958 | 0.83% | 7,204,361 |
| 2015-12-03 | 2015-12-01 | 41.386 | 182,443 | +15,738 | 0.82% | 7,550,661 |
| 2015-12-02 | 2015-11-30 | 40.860 | 166,705 | +41,468 | 0.75% | 6,811,618 |
| 2015-12-01 | 2015-11-27 | 37.178 | 125,237 | +63,501 | 0.57% | 4,656,014 |
| 2015-11-30 | 2015-11-26 | 34.372 | 61,736 | +27,919 | 0.28% | 2,121,975 |
| 2015-11-13 | 2015-11-11 | 35.775 | 33,817 | -548 | 0.15% | 1,209,793 |
| 2015-11-04 | 2015-11-02 | 33.846 | 34,365 | -1,095 | 0.16% | 1,163,106 |
| 2015-11-03 | 2015-10-30 | 33.320 | 35,460 | -958 | 0.16% | 1,181,512 |
| 2015-10-16 | 2015-10-14 | 28.760 | 36,418 | -17,654 | 0.16% | 1,047,383 |
| 2015-10-15 | 2015-10-13 | 30.514 | 54,072 | -411 | 0.24% | 1,649,937 |
| 2015-10-13 | 2015-10-09 | 31.917 | 54,483 | -410 | 0.25% | 1,738,914 |
| 2015-10-12 | 2015-10-08 | 32.443 | 54,893 | +410 | 0.30% | 1,780,879 |
| 2015-10-06 | 2015-10-02 | 29.988 | 54,483 | -2,737 | 0.30% | 1,633,815 |
| 2015-10-05 | 2015-09-30 | 28.935 | 57,220 | -137 | 0.31% | 1,655,684 |
| 2015-10-02 | 2015-09-29 | 29.111 | 57,357 | +5,201 | 0.31% | 1,669,707 |
| 2015-09-07 | 2015-09-02 | 16.484 | 52,156 | -7,117 | 0.28% | 859,761 |
| 2015-09-01 | 2015-08-28 | 18.589 | 59,273 | -9,306 | 0.32% | 1,101,815 |
| 2015-08-31 | 2015-08-27 | 18.413 | 68,579 | +12,454 | 0.37% | 1,262,776 |
| 2015-08-25 | 2015-08-21 | 18.940 | 56,125 | +8,212 | 0.30% | 1,062,982 |
| 2015-08-24 | 2015-08-20 | 19.992 | 47,913 | +4,653 | 0.26% | 957,864 |
| 2015-08-21 | 2015-08-19 | 20.693 | 43,260 | +2,737 | 0.23% | 895,188 |
| 2015-08-13 | 2015-08-11 | 22.798 | 40,523 | -684 | 0.22% | 923,827 |
| 2015-07-21 | 2015-07-17 | 30.514 | 41,207 | -32,435 | 0.22% | 1,257,378 |
| 2015-07-17 | 2015-07-15 | 28.409 | 73,642 | -411 | 0.40% | 2,092,119 |
| 2015-07-14 | 2015-07-10 | 29.812 | 74,053 | -2,053 | 0.40% | 2,207,686 |
| 2015-07-13 | 2015-07-09 | 26.305 | 76,106 | -1,095 | 0.41% | 2,001,962 |
| 2015-07-10 | 2015-07-08 | 17.361 | 77,201 | +137 | 0.42% | 1,340,306 |
| 2015-07-09 | 2015-07-07 | 20.869 | 77,064 | -821 | 0.42% | 1,608,216 |
| 2015-07-08 | 2015-07-06 | 27.182 | 77,885 | +6,980 | 0.42% | 2,117,051 |
| 2015-07-07 | 2015-07-03 | 34.722 | 70,905 | -2,053 | 0.38% | 2,461,999 |
| 2015-07-06 | 2015-07-02 | 45.595 | 72,958 | +5,063 | 0.40% | 3,326,534 |
| 2015-07-02 | 2015-06-29 | 44.718 | 67,895 | -1,368 | 0.37% | 3,036,154 |
| 2015-06-26 | 2015-06-24 | 49.979 | 69,263 | +45,710 | 0.38% | 3,461,720 |
| 2015-06-23 | 2015-06-19 | 47.349 | 23,553 | -17,518 | 0.13% | 1,115,208 |
| 2015-06-16 | 2015-06-12 | 56.117 | 41,071 | -273 | 0.22% | 2,304,788 |
| 2015-06-15 | 2015-06-11 | 50.856 | 41,344 | +273 | 0.22% | 2,102,598 |
| 2015-06-10 | 2015-06-08 | 50.856 | 41,071 | -273 | 0.22% | 2,088,714 |
| 2015-06-05 | 2015-06-03 | 54.364 | 41,344 | +410 | 0.22% | 2,247,605 |
| 2015-06-04 | 2015-06-02 | 56.117 | 40,934 | -1,095 | 0.22% | 2,297,100 |
| 2015-06-01 | 2015-05-28 | 54.364 | 42,029 | +1,643 | 0.23% | 2,284,844 |
| 2015-05-28 | 2015-05-26 | 59.624 | 40,386 | -274 | 0.26% | 2,407,995 |
| 2015-05-27 | 2015-05-22 | 53.487 | 40,660 | +5,337 | 0.26% | 2,174,768 |
| 2015-05-22 | 2015-05-20 | 60.501 | 35,323 | +3,695 | 0.23% | 2,137,088 |
| 2015-05-20 | 2015-05-18 | 37.879 | 31,628 | -410 | 0.21% | 1,198,040 |
| 2015-05-18 | 2015-05-14 | 36.827 | 32,038 | -1,095 | 0.21% | 1,179,860 |
| 2015-05-14 | 2015-05-12 | 35.424 | 33,133 | +1,095 | 0.22% | 1,173,702 |
| 2015-05-12 | 2015-05-08 | 34.372 | 32,038 | +410 | 0.21% | 1,101,203 |
| 2015-05-04 | 2015-04-29 | 36.476 | 31,628 | -1,368 | 0.21% | 1,153,668 |
| 2015-04-22 | 2015-04-20 | 34.898 | 32,996 | +1,368 | 0.21% | 1,151,490 |
| 2015-04-20 | 2015-04-16 | 34.898 | 31,628 | -2,326 | 0.21% | 1,103,750 |
| 2015-04-17 | 2015-04-15 | 35.599 | 33,954 | +274 | 0.22% | 1,208,740 |
| 2015-04-16 | 2015-04-14 | 29.812 | 33,680 | +9,032 | 0.22% | 1,004,076 |
| 2015-04-13 | 2015-04-09 | 32.267 | 24,648 | +958 | 0.16% | 795,326 |
| 2015-04-10 | 2015-04-08 | 33.320 | 23,690 | +5,611 | 0.15% | 789,341 |
| 2015-02-24 | 2015-02-18 | 24.551 | 18,079 | +4,106 | 0.12% | 443,862 |
| 2015-02-13 | 2015-02-11 | 23.674 | 13,973 | +4,379 | 0.09% | 330,803 |
| 2015-02-12 | 2015-02-10 | 22.272 | 9,594 | +274 | 0.06% | 213,673 |
| 2014-10-14 | 2014-10-10 | 26.305 | 9,320 | +2,874 | 0.06% | 245,162 |
| 2014-10-10 | 2014-10-08 | 26.130 | 6,446 | +4,106 | 0.04% | 168,431 |
| 2014-09-17 | 2014-09-15 | 28.760 | 2,340 | +1,779 | 0.02% | 67,299 |
| 2014-07-14 | 2014-07-10 | 21.745 | 561 | -821 | 0.00% | 12,199 |
| 2014-06-06 | 2014-06-04 | 24.551 | 1,382 | +410 | 0.01% | 33,930 |
| 2014-03-17 | 2014-03-13 | 33.320 | 972 | -684 | 0.01% | 32,387 |
| 2014-03-10 | 2014-03-06 | 35.073 | 1,656 | -1,642 | 0.01% | 58,081 |
| 2014-03-07 | 2014-03-05 | 31.391 | 3,298 | +273 | 0.02% | 103,526 |
| 2014-03-06 | 2014-03-04 | 29.286 | 3,025 | +548 | 0.06% | 88,591 |
| 2014-03-05 | 2014-03-03 | 30.514 | 2,477 | +1,095 | 0.05% | 75,582 |
| 2014-02-28 | 2014-02-26 | 26.656 | 1,382 | +547 | 0.03% | 36,838 |
| 2014-02-24 | 2014-02-20 | 28.059 | 835 | +548 | 0.02% | 23,429 |
| 2014-01-29 | 2014-01-27 | 24.311 | 287 | -80 | 0.01% | 6,977 |
| 2014-01-24 | 2014-01-22 | 25.410 | 367 | -116 | 0.01% | 9,326 |
| 2013-07-25 | 2013-07-23 | 36.398 | 483 | -64 | 0.01% | 17,580 |
| 2013-04-10 | 2013-04-08 | 39.832 | 547 | +64 | 0.01% | 21,788 |
| 2013-03-13 | 2013-03-11 | 43.266 | 483 | -70 | 0.01% | 20,897 |
| 2012-10-18 | 2012-10-16 | 32.965 | 553 | -29 | 0.01% | 18,229 |
| 2012-10-09 | 2012-10-05 | 35.712 | 582 | -35 | 0.01% | 20,784 |
| 2012-08-20 | 2012-08-16 | 26.646 | 617 | -7,013 | 0.01% | 16,441 |
| 2012-08-06 | 2012-08-02 | 31.591 | 7,630 | +6,867 | 0.14% | 241,039 |
| 2012-04-17 | 2012-04-13 | 92.026 | 763 | +146 | 0.02% | 70,216 |
| 2011-12-19 | 2011-12-15 | 138.726 | 617 | -76 | 0.01% | 85,594 |
| 2009-12-07 | 2009-12-03 | 138.726 | 693 | +35 | 0.01% | 96,137 |
| 2008-08-26 | 2008-08-21 | 237.619 | 658 | -147,609 | 0.01% | 156,354 |
| 2008-08-19 | 2008-08-15 | 251.355 | 148,267 | -7,391 | 3.14% | 37,267,586 |
| 2008-08-18 | 2008-08-14 | 255.475 | 155,658 | -1,835 | 3.29% | 39,766,747 |
| 2008-08-15 | 2008-08-13 | 247.234 | 157,493 | +291 | 3.33% | 38,937,623 |
| 2008-08-12 | 2008-08-08 | 237.619 | 157,202 | +757 | 3.32% | 37,354,235 |
| 2008-08-08 | 2008-08-05 | 218.390 | 156,445 | -891 | 3.31% | 34,166,027 |
| 2008-08-05 | 2008-08-01 | 234.872 | 157,336 | +1,165 | 3.33% | 36,953,867 |
| 2008-08-04 | 2008-07-31 | 238.993 | 156,171 | -1,165 | 3.30% | 37,323,754 |
| 2008-07-29 | 2008-07-25 | 296.681 | 157,336 | +18 | 3.33% | 46,678,569 |
| 2008-07-17 | 2008-07-15 | 343.381 | 157,318 | -443 | 3.33% | 54,019,940 |
| 2008-07-11 | 2008-07-09 | 343.381 | 157,761 | -7,484 | 3.34% | 54,172,058 |
| 2008-07-03 | 2008-06-30 | 343.381 | 165,245 | -29 | 3.49% | 56,741,918 |
| 2008-07-02 | 2008-06-27 | 350.248 | 165,274 | -117 | 3.50% | 57,886,913 |
| 2008-06-26 | 2008-06-24 | 350.248 | 165,391 | +2,621 | 3.50% | 57,927,892 |
| 2008-06-11 | 2008-06-06 | 370.851 | 162,770 | +1,089 | 3.44% | 60,363,415 |
| 2008-06-10 | 2008-06-05 | 357.116 | 161,681 | -221 | 3.42% | 57,738,834 |
| 2008-06-06 | 2008-06-04 | 357.116 | 161,902 | +728 | 3.42% | 57,817,756 |
| 2008-06-03 | 2008-05-30 | 377.719 | 161,174 | +361 | 3.41% | 60,878,417 |
| 2008-06-02 | 2008-05-29 | 398.321 | 160,813 | +10,554 | 3.40% | 64,055,264 |
| 2008-05-30 | 2008-05-28 | 391.454 | 150,259 | +367 | 3.18% | 58,819,459 |
| 2008-05-27 | 2008-05-23 | 350.248 | 149,892 | +149,251 | 3.17% | 52,499,396 |
| 2008-05-19 | 2008-05-15 | 391.454 | 641 | -291 | 0.01% | 250,922 |
| 2008-04-28 | 2008-04-24 | 432.659 | 932 | -215 | 0.02% | 403,239 |
| 2008-04-25 | 2008-04-23 | 439.527 | 1,147 | +506 | 0.02% | 504,138 |
| 2008-04-21 | 2008-04-17 | 357.116 | 641 | +59 | 0.01% | 228,911 |
| 2008-01-23 | 2008-01-21 | 892.789 | 582 | -251 | 0.01% | 519,603 |
| 2008-01-14 | 2008-01-10 | 1002.671 | 833 | +58 | 0.02% | 835,225 |
| 2008-01-10 | 2008-01-08 | 865.319 | 775 | +193 | 0.02% | 670,622 |
| 2007-12-28 | 2007-12-24 | 961.466 | 582 | -30 | 0.01% | 559,573 |
| 2007-12-17 | 2007-12-13 | 975.201 | 612 | -17 | 0.01% | 596,823 |
| 2007-12-13 | 2007-12-11 | 975.201 | 629 | +29 | 0.01% | 613,401 |
| 2007-11-27 | 2007-11-23 | 988.936 | 600 | -23 | 0.01% | 593,362 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 623 | -123 | 0.01% | 710,235 |
| 2007-11-15 | 2007-11-13 | 1291.111 | 746 | +70 | 0.02% | 963,169 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 676 | -681 | 0.01% | 835,651 |
| 2007-11-08 | 2007-11-06 | 1140.023 | 1,357 | -1,456 | 0.03% | 1,547,012 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 2,813 | +1,456 | 0.06% | 3,206,886 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 1,357 | -12 | 0.03% | 1,565,650 |
| 2007-10-15 | 2007-10-11 | 961.466 | 1,369 | +12 | 0.03% | 1,316,246 |
| 2007-10-12 | 2007-10-10 | 1016.406 | 1,357 | -728 | 0.03% | 1,379,263 |
| 2007-10-09 | 2007-10-05 | 1043.877 | 2,085 | -12 | 0.05% | 2,176,483 |
| 2007-10-05 | 2007-10-03 | 933.995 | 2,097 | +12 | 0.05% | 1,958,588 |
| 2007-09-28 | 2007-09-25 | 1098.818 | 2,085 | +58 | 0.06% | 2,291,035 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 2,027 | -23 | 0.06% | 2,561,399 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 2,050 | -12 | 0.06% | 2,421,520 |
| 2007-09-11 | 2007-09-07 | 1085.083 | 2,062 | -87 | 0.06% | 2,237,440 |
| 2007-08-29 | 2007-08-27 | 1194.964 | 2,149 | +35 | 0.06% | 2,567,978 |
| 2007-08-23 | 2007-08-21 | 1030.142 | 2,114 | +501 | 0.06% | 2,177,719 |
| 2007-08-22 | 2007-08-20 | 1057.612 | 1,613 | -210 | 0.05% | 1,705,928 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 1,823 | -70 | 0.05% | 2,053,223 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 1,893 | +82 | 0.06% | 2,210,066 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 1,811 | -2,138 | 0.05% | 2,263,578 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 3,949 | -4,427 | 0.12% | 4,935,876 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 8,376 | +5,813 | 0.25% | 10,354,160 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 2,563 | -6 | 0.08% | 2,921,880 |
| 2007-07-23 | 2007-07-19 | 988.936 | 2,569 | -145 | 0.08% | 2,540,576 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 2,714 | -47 | 0.08% | 2,758,527 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 2,761 | +82 | 0.08% | 2,844,221 |
| 2007-07-13 | 2007-07-11 | 837.849 | 2,679 | +145 | 0.08% | 2,244,596 |
| 2007-07-12 | 2007-07-10 | 837.849 | 2,534 | -64 | 0.07% | 2,123,108 |
| 2007-07-11 | 2007-07-09 | 892.789 | 2,598 | +326 | 0.08% | 2,319,467 |
| 2007-07-10 | 2007-07-06 | 879.054 | 2,272 | +30 | 0.07% | 1,997,211 |
| 2007-07-09 | 2007-07-05 | 851.584 | 2,242 | -24 | 0.07% | 1,909,251 |
| 2007-07-06 | 2007-07-04 | 837.849 | 2,266 | -52 | 0.07% | 1,898,565 |
| 2007-07-05 | 2007-07-03 | 700.496 | 2,318 | -303 | 0.07% | 1,623,750 |
| 2007-06-27 | 2007-06-25 | 879.054 | 2,621 | +23 | 0.08% | 2,304,001 |
| 2007-06-26 | 2007-06-22 | 906.525 | 2,598 | 0.08% | 2,355,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy