History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 0.790 | 60 | +0 | 0.00% | 47 |
| 2025-10-10 | 2025-10-08 | 1.600 | 60 | +0 | 0.00% | 96 |
| 2025-10-09 | 2025-10-06 | 1.910 | 60 | +0 | 0.00% | 115 |
| 2025-10-08 | 2025-10-03 | 1.960 | 60 | +0 | 0.00% | 118 |
| 2025-10-06 | 2025-10-02 | 1.590 | 60 | +0 | 0.00% | 95 |
| 2025-10-03 | 2025-09-30 | 1.530 | 60 | +0 | 0.00% | 92 |
| 2025-10-02 | 2025-09-29 | 1.540 | 60 | +0 | 0.00% | 92 |
| 2025-09-30 | 2025-09-26 | 2.030 | 60 | +0 | 0.00% | 122 |
| 2025-09-29 | 2025-09-25 | 2.120 | 60 | +0 | 0.00% | 127 |
| 2025-09-26 | 2025-09-24 | 2.440 | 60 | +0 | 0.00% | 146 |
| 2025-09-25 | 2025-09-23 | 2.280 | 60 | +0 | 0.00% | 137 |
| 2025-09-24 | 2025-09-22 | 2.550 | 60 | +0 | 0.00% | 153 |
| 2025-09-23 | 2025-09-19 | 2.520 | 60 | +0 | 0.00% | 151 |
| 2025-09-22 | 2025-09-18 | 2.470 | 60 | +0 | 0.00% | 148 |
| 2025-09-19 | 2025-09-17 | 2.780 | 60 | +0 | 0.00% | 167 |
| 2025-09-18 | 2025-09-16 | 2.800 | 60 | +0 | 0.00% | 168 |
| 2025-09-17 | 2025-09-15 | 2.900 | 60 | +0 | 0.00% | 174 |
| 2025-09-16 | 2025-09-12 | 3.000 | 60 | +0 | 0.00% | 180 |
| 2025-09-15 | 2025-09-11 | 2.950 | 60 | +0 | 0.00% | 177 |
| 2025-09-12 | 2025-09-10 | 3.000 | 60 | +0 | 0.00% | 180 |
| 2025-09-11 | 2025-09-09 | 2.850 | 60 | +0 | 0.00% | 171 |
| 2025-09-10 | 2025-09-08 | 2.700 | 60 | +0 | 0.00% | 162 |
| 2025-09-09 | 2025-09-05 | 2.760 | 60 | +0 | 0.00% | 166 |
| 2025-09-08 | 2025-09-04 | 2.790 | 60 | +0 | 0.00% | 167 |
| 2025-09-05 | 2025-09-03 | 2.900 | 60 | +0 | 0.00% | 174 |
| 2025-09-04 | 2025-09-02 | 3.000 | 60 | +0 | 0.00% | 180 |
| 2025-09-03 | 2025-09-01 | 3.471 | 60 | +0 | 0.00% | 208 |
| 2025-09-02 | 2025-08-29 | 2.952 | 60 | +9 | 0.00% | 177 |
| 2025-09-01 | 2025-08-28 | 3.093 | 51 | +0 | 0.00% | 158 |
| 2025-08-29 | 2025-08-27 | 3.093 | 51 | +0 | 0.00% | 158 |
| 2025-08-28 | 2025-08-26 | 3.188 | 51 | +0 | 0.00% | 163 |
| 2025-08-27 | 2025-08-25 | 3.188 | 51 | +0 | 0.00% | 163 |
| 2025-08-26 | 2025-08-22 | 3.188 | 51 | +0 | 0.00% | 163 |
| 2025-08-25 | 2025-08-21 | 3.306 | 51 | +0 | 0.00% | 169 |
| 2025-08-22 | 2025-08-20 | 3.306 | 51 | +0 | 0.00% | 169 |
| 2025-08-21 | 2025-08-19 | 3.306 | 51 | +0 | 0.00% | 169 |
| 2025-08-20 | 2025-08-18 | 3.306 | 51 | +0 | 0.00% | 169 |
| 2025-08-19 | 2025-08-15 | 3.247 | 51 | +0 | 0.00% | 166 |
| 2025-08-18 | 2025-08-14 | 3.188 | 51 | +0 | 0.00% | 163 |
| 2025-08-15 | 2025-08-13 | 3.389 | 51 | +0 | 0.00% | 173 |
| 2025-08-14 | 2025-08-12 | 3.389 | 51 | +0 | 0.00% | 173 |
| 2025-08-13 | 2025-08-11 | 3.400 | 51 | +0 | 0.00% | 173 |
| 2025-08-12 | 2025-08-08 | 3.412 | 51 | +0 | 0.00% | 174 |
| 2025-08-11 | 2025-08-07 | 3.424 | 51 | +0 | 0.00% | 175 |
| 2025-08-08 | 2025-08-06 | 3.460 | 51 | +0 | 0.00% | 176 |
| 2025-08-07 | 2025-08-05 | 3.460 | 51 | +0 | 0.00% | 176 |
| 2025-08-06 | 2025-08-04 | 3.412 | 51 | +0 | 0.00% | 174 |
| 2025-08-05 | 2025-08-01 | 3.412 | 51 | +0 | 0.00% | 174 |
| 2025-08-04 | 2025-07-31 | 3.412 | 51 | +0 | 0.00% | 174 |
| 2025-08-01 | 2025-07-30 | 3.448 | 51 | +0 | 0.00% | 176 |
| 2025-07-31 | 2025-07-29 | 3.460 | 51 | +0 | 0.00% | 176 |
| 2025-07-30 | 2025-07-28 | 3.424 | 51 | +0 | 0.00% | 175 |
| 2025-07-29 | 2025-07-25 | 3.424 | 51 | +0 | 0.00% | 175 |
| 2025-07-28 | 2025-07-24 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2025-07-25 | 2025-07-23 | 3.365 | 51 | +0 | 0.00% | 172 |
| 2025-07-24 | 2025-07-22 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2025-07-23 | 2025-07-21 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2025-07-22 | 2025-07-18 | 3.483 | 51 | +0 | 0.00% | 178 |
| 2025-07-21 | 2025-07-17 | 3.424 | 51 | +0 | 0.00% | 175 |
| 2025-07-18 | 2025-07-16 | 3.424 | 51 | +0 | 0.00% | 175 |
| 2025-07-17 | 2025-07-15 | 3.436 | 51 | +0 | 0.00% | 175 |
| 2025-07-16 | 2025-07-14 | 3.424 | 51 | +0 | 0.00% | 175 |
| 2025-07-15 | 2025-07-11 | 3.424 | 51 | +0 | 0.00% | 175 |
| 2025-07-14 | 2025-07-10 | 3.424 | 51 | +0 | 0.00% | 175 |
| 2025-07-11 | 2025-07-09 | 3.424 | 51 | +0 | 0.00% | 175 |
| 2025-07-10 | 2025-07-08 | 3.424 | 51 | +0 | 0.00% | 175 |
| 2025-07-09 | 2025-07-07 | 3.424 | 51 | +0 | 0.00% | 175 |
| 2025-07-08 | 2025-07-04 | 3.424 | 51 | +0 | 0.00% | 175 |
| 2025-07-07 | 2025-07-03 | 3.507 | 51 | +0 | 0.00% | 179 |
| 2025-07-04 | 2025-07-02 | 3.519 | 51 | +0 | 0.00% | 179 |
| 2025-07-03 | 2025-06-30 | 3.448 | 51 | +0 | 0.00% | 176 |
| 2025-07-02 | 2025-06-27 | 3.660 | 51 | +0 | 0.00% | 187 |
| 2025-06-30 | 2025-06-26 | 3.660 | 51 | +0 | 0.00% | 187 |
| 2025-06-27 | 2025-06-25 | 3.660 | 51 | +0 | 0.00% | 187 |
| 2025-06-26 | 2025-06-24 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-06-25 | 2025-06-23 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-06-24 | 2025-06-20 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-06-23 | 2025-06-19 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-06-20 | 2025-06-18 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-06-19 | 2025-06-17 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-06-18 | 2025-06-16 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-06-17 | 2025-06-13 | 3.814 | 51 | +0 | 0.00% | 195 |
| 2025-06-16 | 2025-06-12 | 3.896 | 51 | +0 | 0.00% | 199 |
| 2025-06-13 | 2025-06-11 | 3.991 | 51 | +0 | 0.00% | 204 |
| 2025-06-12 | 2025-06-10 | 3.767 | 51 | +0 | 0.00% | 192 |
| 2025-06-11 | 2025-06-09 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-06-10 | 2025-06-06 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-06-09 | 2025-06-05 | 3.306 | 51 | +0 | 0.00% | 169 |
| 2025-06-06 | 2025-06-04 | 3.519 | 51 | +0 | 0.00% | 179 |
| 2025-06-05 | 2025-06-03 | 3.519 | 51 | +0 | 0.00% | 179 |
| 2025-06-04 | 2025-06-02 | 3.519 | 51 | +0 | 0.00% | 179 |
| 2025-06-03 | 2025-05-30 | 3.519 | 51 | +0 | 0.00% | 179 |
| 2025-06-02 | 2025-05-29 | 3.519 | 51 | +0 | 0.00% | 179 |
| 2025-05-30 | 2025-05-28 | 3.530 | 51 | +0 | 0.00% | 180 |
| 2025-05-29 | 2025-05-27 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2025-05-28 | 2025-05-26 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2025-05-27 | 2025-05-23 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2025-05-26 | 2025-05-22 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2025-05-23 | 2025-05-21 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2025-05-22 | 2025-05-20 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2025-05-21 | 2025-05-19 | 3.519 | 51 | +0 | 0.00% | 179 |
| 2025-05-20 | 2025-05-16 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2025-05-19 | 2025-05-15 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2025-05-16 | 2025-05-14 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2025-05-15 | 2025-05-13 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2025-05-14 | 2025-05-12 | 3.660 | 51 | +0 | 0.00% | 187 |
| 2025-05-13 | 2025-05-09 | 3.660 | 51 | +0 | 0.00% | 187 |
| 2025-05-12 | 2025-05-08 | 3.660 | 51 | +0 | 0.00% | 187 |
| 2025-05-09 | 2025-05-07 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2025-05-08 | 2025-05-06 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2025-05-07 | 2025-05-02 | 3.637 | 51 | +0 | 0.00% | 185 |
| 2025-05-06 | 2025-04-30 | 3.637 | 51 | +0 | 0.00% | 185 |
| 2025-05-02 | 2025-04-29 | 3.637 | 51 | +0 | 0.00% | 185 |
| 2025-04-30 | 2025-04-28 | 3.637 | 51 | +0 | 0.00% | 185 |
| 2025-04-29 | 2025-04-25 | 3.660 | 51 | +0 | 0.00% | 187 |
| 2025-04-28 | 2025-04-24 | 3.660 | 51 | +0 | 0.00% | 187 |
| 2025-04-25 | 2025-04-23 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-04-24 | 2025-04-22 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-04-23 | 2025-04-17 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-04-22 | 2025-04-16 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-04-17 | 2025-04-15 | 3.660 | 51 | +0 | 0.00% | 187 |
| 2025-04-16 | 2025-04-14 | 3.660 | 51 | +0 | 0.00% | 187 |
| 2025-04-15 | 2025-04-11 | 3.660 | 51 | +0 | 0.00% | 187 |
| 2025-04-14 | 2025-04-10 | 3.660 | 51 | +0 | 0.00% | 187 |
| 2025-04-11 | 2025-04-09 | 3.719 | 51 | +0 | 0.00% | 190 |
| 2025-04-10 | 2025-04-08 | 3.719 | 51 | +0 | 0.00% | 190 |
| 2025-04-09 | 2025-04-07 | 3.719 | 51 | +0 | 0.00% | 190 |
| 2025-04-08 | 2025-04-03 | 3.719 | 51 | +0 | 0.00% | 190 |
| 2025-04-07 | 2025-04-02 | 3.660 | 51 | +0 | 0.00% | 187 |
| 2025-04-03 | 2025-04-01 | 3.660 | 51 | +0 | 0.00% | 187 |
| 2025-04-02 | 2025-03-31 | 3.660 | 51 | +0 | 0.00% | 187 |
| 2025-04-01 | 2025-03-28 | 3.660 | 51 | +0 | 0.00% | 187 |
| 2025-03-31 | 2025-03-27 | 3.660 | 51 | +0 | 0.00% | 187 |
| 2025-03-28 | 2025-03-26 | 3.660 | 51 | +0 | 0.00% | 187 |
| 2025-03-27 | 2025-03-25 | 3.660 | 51 | +0 | 0.00% | 187 |
| 2025-03-26 | 2025-03-24 | 3.660 | 51 | +0 | 0.00% | 187 |
| 2025-03-25 | 2025-03-21 | 3.660 | 51 | +0 | 0.00% | 187 |
| 2025-03-24 | 2025-03-20 | 3.660 | 51 | +0 | 0.00% | 187 |
| 2025-03-21 | 2025-03-19 | 3.660 | 51 | +0 | 0.00% | 187 |
| 2025-03-20 | 2025-03-18 | 3.660 | 51 | +0 | 0.00% | 187 |
| 2025-03-19 | 2025-03-17 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2025-03-18 | 2025-03-14 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2025-03-17 | 2025-03-13 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2025-03-14 | 2025-03-12 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2025-03-13 | 2025-03-11 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2025-03-12 | 2025-03-10 | 3.483 | 51 | +0 | 0.00% | 178 |
| 2025-03-11 | 2025-03-07 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2025-03-10 | 2025-03-06 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2025-03-07 | 2025-03-05 | 3.684 | 51 | +0 | 0.00% | 188 |
| 2025-03-06 | 2025-03-04 | 3.731 | 51 | +0 | 0.00% | 190 |
| 2025-03-05 | 2025-03-03 | 3.731 | 51 | +0 | 0.00% | 190 |
| 2025-03-04 | 2025-02-28 | 3.731 | 51 | +0 | 0.00% | 190 |
| 2025-03-03 | 2025-02-27 | 3.731 | 51 | +0 | 0.00% | 190 |
| 2025-02-28 | 2025-02-26 | 3.755 | 51 | +0 | 0.00% | 191 |
| 2025-02-27 | 2025-02-25 | 3.755 | 51 | +0 | 0.00% | 191 |
| 2025-02-26 | 2025-02-24 | 3.755 | 51 | +0 | 0.00% | 191 |
| 2025-02-25 | 2025-02-21 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-02-24 | 2025-02-20 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-02-21 | 2025-02-19 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-02-20 | 2025-02-18 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-02-19 | 2025-02-17 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-02-18 | 2025-02-14 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-02-17 | 2025-02-13 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-02-14 | 2025-02-12 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-02-13 | 2025-02-11 | 3.837 | 51 | +0 | 0.00% | 196 |
| 2025-02-12 | 2025-02-10 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-02-11 | 2025-02-07 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-02-10 | 2025-02-06 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-02-07 | 2025-02-05 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-02-06 | 2025-02-04 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-02-05 | 2025-02-03 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-02-04 | 2025-01-28 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-02-03 | 2025-01-24 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-01-27 | 2025-01-23 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-01-24 | 2025-01-22 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-01-23 | 2025-01-21 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-01-22 | 2025-01-20 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-01-21 | 2025-01-17 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-01-20 | 2025-01-16 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-01-17 | 2025-01-15 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-01-16 | 2025-01-14 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-01-15 | 2025-01-13 | 3.778 | 51 | +0 | 0.00% | 193 |
| 2025-01-14 | 2025-01-10 | 3.826 | 51 | +0 | 0.00% | 195 |
| 2025-01-13 | 2025-01-09 | 3.932 | 51 | +0 | 0.00% | 201 |
| 2025-01-10 | 2025-01-08 | 3.991 | 51 | +0 | 0.00% | 204 |
| 2025-01-09 | 2025-01-07 | 4.014 | 51 | +0 | 0.00% | 205 |
| 2025-01-08 | 2025-01-06 | 4.062 | 51 | +0 | 0.00% | 207 |
| 2025-01-07 | 2025-01-03 | 3.979 | 51 | +0 | 0.00% | 203 |
| 2025-01-06 | 2025-01-02 | 4.062 | 51 | +0 | 0.00% | 207 |
| 2025-01-03 | 2024-12-31 | 4.109 | 51 | +0 | 0.00% | 210 |
| 2025-01-02 | 2024-12-27 | 4.121 | 51 | +0 | 0.00% | 210 |
| 2024-12-30 | 2024-12-24 | 4.133 | 51 | +0 | 0.00% | 211 |
| 2024-12-27 | 2024-12-20 | 4.203 | 51 | +0 | 0.00% | 214 |
| 2024-12-23 | 2024-12-19 | 4.227 | 51 | +0 | 0.00% | 216 |
| 2024-12-20 | 2024-12-18 | 4.133 | 51 | +0 | 0.00% | 211 |
| 2024-12-19 | 2024-12-17 | 4.014 | 51 | +0 | 0.00% | 205 |
| 2024-12-18 | 2024-12-16 | 4.014 | 51 | +0 | 0.00% | 205 |
| 2024-12-17 | 2024-12-13 | 4.014 | 51 | +0 | 0.00% | 205 |
| 2024-12-16 | 2024-12-12 | 4.014 | 51 | +0 | 0.00% | 205 |
| 2024-12-13 | 2024-12-11 | 4.014 | 51 | +0 | 0.00% | 205 |
| 2024-12-12 | 2024-12-10 | 4.014 | 51 | +0 | 0.00% | 205 |
| 2024-12-11 | 2024-12-09 | 4.038 | 51 | +0 | 0.00% | 206 |
| 2024-12-10 | 2024-12-06 | 4.050 | 51 | +0 | 0.00% | 207 |
| 2024-12-09 | 2024-12-05 | 4.050 | 51 | +0 | 0.00% | 207 |
| 2024-12-06 | 2024-12-04 | 4.003 | 51 | +0 | 0.00% | 204 |
| 2024-12-05 | 2024-12-03 | 4.026 | 51 | +0 | 0.00% | 205 |
| 2024-12-04 | 2024-12-02 | 4.026 | 51 | +0 | 0.00% | 205 |
| 2024-12-03 | 2024-11-29 | 4.026 | 51 | +0 | 0.00% | 205 |
| 2024-12-02 | 2024-11-28 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2024-11-29 | 2024-11-27 | 3.755 | 51 | +0 | 0.00% | 191 |
| 2024-11-28 | 2024-11-26 | 3.932 | 51 | +0 | 0.00% | 201 |
| 2024-11-27 | 2024-11-25 | 3.955 | 51 | +0 | 0.00% | 202 |
| 2024-11-26 | 2024-11-22 | 4.369 | 51 | +0 | 0.00% | 223 |
| 2024-11-25 | 2024-11-21 | 4.569 | 51 | +0 | 0.00% | 233 |
| 2024-11-22 | 2024-11-20 | 4.593 | 51 | +0 | 0.00% | 234 |
| 2024-11-21 | 2024-11-19 | 4.581 | 51 | +0 | 0.00% | 234 |
| 2024-11-20 | 2024-11-18 | 4.522 | 51 | +0 | 0.00% | 231 |
| 2024-11-19 | 2024-11-15 | 4.298 | 51 | +0 | 0.00% | 219 |
| 2024-11-18 | 2024-11-14 | 4.451 | 51 | +0 | 0.00% | 227 |
| 2024-11-15 | 2024-11-13 | 4.723 | 51 | +0 | 0.00% | 241 |
| 2024-11-14 | 2024-11-12 | 4.723 | 51 | +0 | 0.00% | 241 |
| 2024-11-13 | 2024-11-11 | 4.723 | 51 | +0 | 0.00% | 241 |
| 2024-11-12 | 2024-11-08 | 5.313 | 51 | +0 | 0.00% | 271 |
| 2024-11-11 | 2024-11-07 | 5.313 | 51 | +0 | 0.00% | 271 |
| 2024-11-08 | 2024-11-06 | 5.077 | 51 | +0 | 0.00% | 259 |
| 2024-11-07 | 2024-11-05 | 5.313 | 51 | +0 | 0.00% | 271 |
| 2024-11-06 | 2024-11-04 | 5.219 | 51 | +0 | 0.00% | 266 |
| 2024-11-05 | 2024-11-01 | 5.195 | 51 | +0 | 0.00% | 265 |
| 2024-11-04 | 2024-10-31 | 4.628 | 51 | +0 | 0.00% | 236 |
| 2024-11-01 | 2024-10-30 | 4.876 | 51 | +0 | 0.00% | 249 |
| 2024-10-31 | 2024-10-29 | 4.747 | 51 | +0 | 0.00% | 242 |
| 2024-10-30 | 2024-10-28 | 4.487 | 51 | +0 | 0.00% | 229 |
| 2024-10-29 | 2024-10-25 | 4.026 | 51 | +0 | 0.00% | 205 |
| 2024-10-28 | 2024-10-24 | 3.790 | 51 | +0 | 0.00% | 193 |
| 2024-10-25 | 2024-10-23 | 4.014 | 51 | +0 | 0.00% | 205 |
| 2024-10-24 | 2024-10-22 | 4.133 | 51 | +0 | 0.00% | 211 |
| 2024-10-23 | 2024-10-21 | 4.156 | 51 | +0 | 0.00% | 212 |
| 2024-10-22 | 2024-10-18 | 4.357 | 51 | +0 | 0.00% | 222 |
| 2024-10-21 | 2024-10-17 | 4.487 | 51 | +0 | 0.00% | 229 |
| 2024-10-18 | 2024-10-16 | 4.203 | 51 | +0 | 0.00% | 214 |
| 2024-10-17 | 2024-10-15 | 4.310 | 51 | +0 | 0.00% | 220 |
| 2024-10-16 | 2024-10-14 | 4.310 | 51 | +0 | 0.00% | 220 |
| 2024-10-15 | 2024-10-10 | 4.262 | 51 | +0 | 0.00% | 217 |
| 2024-10-14 | 2024-10-09 | 4.262 | 51 | +0 | 0.00% | 217 |
| 2024-10-10 | 2024-10-08 | 4.215 | 51 | +0 | 0.00% | 215 |
| 2024-10-09 | 2024-10-07 | 4.168 | 51 | +0 | 0.00% | 213 |
| 2024-10-08 | 2024-10-04 | 4.038 | 51 | +0 | 0.00% | 206 |
| 2024-10-07 | 2024-10-03 | 4.144 | 51 | +0 | 0.00% | 211 |
| 2024-10-04 | 2024-10-02 | 4.003 | 51 | +0 | 0.00% | 204 |
| 2024-10-03 | 2024-09-30 | 3.920 | 51 | +0 | 0.00% | 200 |
| 2024-10-02 | 2024-09-27 | 4.133 | 51 | +0 | 0.00% | 211 |
| 2024-09-30 | 2024-09-26 | 3.790 | 51 | +0 | 0.00% | 193 |
| 2024-09-27 | 2024-09-25 | 4.286 | 51 | +0 | 0.00% | 219 |
| 2024-09-26 | 2024-09-24 | 4.062 | 51 | +0 | 0.00% | 207 |
| 2024-09-25 | 2024-09-23 | 3.955 | 51 | +0 | 0.00% | 202 |
| 2024-09-24 | 2024-09-20 | 3.767 | 51 | +0 | 0.00% | 192 |
| 2024-09-23 | 2024-09-19 | 3.707 | 51 | +0 | 0.00% | 189 |
| 2024-09-20 | 2024-09-17 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2024-09-19 | 2024-09-16 | 3.412 | 51 | +0 | 0.00% | 174 |
| 2024-09-17 | 2024-09-13 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2024-09-16 | 2024-09-12 | 3.530 | 51 | +0 | 0.00% | 180 |
| 2024-09-13 | 2024-09-11 | 3.070 | 51 | +0 | 0.00% | 157 |
| 2024-09-12 | 2024-09-10 | 3.070 | 51 | +0 | 0.00% | 157 |
| 2024-09-11 | 2024-09-09 | 3.271 | 51 | +0 | 0.00% | 167 |
| 2024-09-10 | 2024-09-05 | 2.928 | 51 | +0 | 0.00% | 149 |
| 2024-09-09 | 2024-09-04 | 2.480 | 51 | +0 | 0.00% | 126 |
| 2024-09-05 | 2024-09-03 | 2.480 | 51 | +0 | 0.00% | 126 |
| 2024-09-04 | 2024-09-02 | 1.889 | 51 | +0 | 0.00% | 96 |
| 2024-09-03 | 2024-08-30 | 1.830 | 51 | +0 | 0.00% | 93 |
| 2024-09-02 | 2024-08-29 | 1.712 | 51 | +0 | 0.00% | 87 |
| 2024-08-30 | 2024-08-28 | 1.712 | 51 | +0 | 0.00% | 87 |
| 2024-08-29 | 2024-08-27 | 1.712 | 51 | +0 | 0.00% | 87 |
| 2024-08-28 | 2024-08-26 | 1.712 | 51 | +0 | 0.00% | 87 |
| 2024-08-27 | 2024-08-23 | 1.712 | 51 | +0 | 0.00% | 87 |
| 2024-08-26 | 2024-08-22 | 1.712 | 51 | +0 | 0.00% | 87 |
| 2024-08-23 | 2024-08-21 | 1.712 | 51 | +0 | 0.00% | 87 |
| 2024-08-22 | 2024-08-20 | 1.712 | 51 | +0 | 0.00% | 87 |
| 2024-08-21 | 2024-08-19 | 1.724 | 51 | +0 | 0.00% | 88 |
| 2024-08-20 | 2024-08-16 | 1.712 | 51 | +0 | 0.00% | 87 |
| 2024-08-19 | 2024-08-15 | 1.712 | 51 | +0 | 0.00% | 87 |
| 2024-08-16 | 2024-08-14 | 1.712 | 51 | +0 | 0.00% | 87 |
| 2024-08-15 | 2024-08-13 | 1.712 | 51 | +0 | 0.00% | 87 |
| 2024-08-14 | 2024-08-12 | 1.712 | 51 | +0 | 0.00% | 87 |
| 2024-08-13 | 2024-08-09 | 1.712 | 51 | +0 | 0.00% | 87 |
| 2024-08-12 | 2024-08-08 | 1.677 | 51 | +0 | 0.00% | 86 |
| 2024-08-09 | 2024-08-07 | 1.665 | 51 | +0 | 0.00% | 85 |
| 2024-08-08 | 2024-08-06 | 1.653 | 51 | +0 | 0.00% | 84 |
| 2024-08-07 | 2024-08-05 | 1.653 | 51 | +0 | 0.00% | 84 |
| 2024-08-06 | 2024-08-02 | 1.653 | 51 | +0 | 0.00% | 84 |
| 2024-08-05 | 2024-08-01 | 1.653 | 51 | +0 | 0.00% | 84 |
| 2024-08-02 | 2024-07-31 | 1.641 | 51 | +0 | 0.00% | 84 |
| 2024-08-01 | 2024-07-30 | 1.641 | 51 | +0 | 0.00% | 84 |
| 2024-07-31 | 2024-07-29 | 1.594 | 51 | +0 | 0.00% | 81 |
| 2024-07-30 | 2024-07-26 | 1.535 | 51 | +0 | 0.00% | 78 |
| 2024-07-29 | 2024-07-25 | 1.547 | 51 | +0 | 0.00% | 79 |
| 2024-07-26 | 2024-07-24 | 1.547 | 51 | +0 | 0.00% | 79 |
| 2024-07-25 | 2024-07-23 | 1.535 | 51 | +0 | 0.00% | 78 |
| 2024-07-24 | 2024-07-22 | 1.535 | 51 | +0 | 0.00% | 78 |
| 2024-07-23 | 2024-07-19 | 1.535 | 51 | +0 | 0.00% | 78 |
| 2024-07-22 | 2024-07-18 | 1.476 | 51 | +0 | 0.00% | 75 |
| 2024-07-19 | 2024-07-17 | 1.476 | 51 | +0 | 0.00% | 75 |
| 2024-07-18 | 2024-07-16 | 1.594 | 51 | +0 | 0.00% | 81 |
| 2024-07-17 | 2024-07-15 | 1.594 | 51 | +0 | 0.00% | 81 |
| 2024-07-16 | 2024-07-12 | 1.594 | 51 | +0 | 0.00% | 81 |
| 2024-07-15 | 2024-07-11 | 1.594 | 51 | +0 | 0.00% | 81 |
| 2024-07-12 | 2024-07-10 | 1.606 | 51 | +0 | 0.00% | 82 |
| 2024-07-11 | 2024-07-09 | 1.641 | 51 | +0 | 0.00% | 84 |
| 2024-07-10 | 2024-07-08 | 1.641 | 51 | +0 | 0.00% | 84 |
| 2024-07-09 | 2024-07-05 | 1.452 | 51 | +0 | 0.00% | 74 |
| 2024-07-08 | 2024-07-04 | 1.452 | 51 | +0 | 0.00% | 74 |
| 2024-07-05 | 2024-07-03 | 1.464 | 51 | +0 | 0.00% | 75 |
| 2024-07-04 | 2024-07-02 | 1.570 | 51 | +0 | 0.00% | 80 |
| 2024-07-03 | 2024-06-28 | 1.334 | 51 | +0 | 0.00% | 68 |
| 2024-07-02 | 2024-06-27 | 1.346 | 51 | +0 | 0.00% | 69 |
| 2024-06-28 | 2024-06-26 | 1.346 | 51 | +0 | 0.00% | 69 |
| 2024-06-27 | 2024-06-25 | 1.346 | 51 | +0 | 0.00% | 69 |
| 2024-06-26 | 2024-06-24 | 1.346 | 51 | +0 | 0.00% | 69 |
| 2024-06-25 | 2024-06-21 | 1.322 | 51 | +0 | 0.00% | 67 |
| 2024-06-24 | 2024-06-20 | 1.322 | 51 | +0 | 0.00% | 67 |
| 2024-06-21 | 2024-06-19 | 1.322 | 51 | +0 | 0.00% | 67 |
| 2024-06-20 | 2024-06-18 | 1.322 | 51 | +0 | 0.00% | 67 |
| 2024-06-19 | 2024-06-17 | 1.311 | 51 | +0 | 0.00% | 67 |
| 2024-06-18 | 2024-06-14 | 1.299 | 51 | +0 | 0.00% | 66 |
| 2024-06-17 | 2024-06-13 | 1.311 | 51 | +0 | 0.00% | 67 |
| 2024-06-14 | 2024-06-12 | 1.299 | 51 | +0 | 0.00% | 66 |
| 2024-06-13 | 2024-06-11 | 1.322 | 51 | +0 | 0.00% | 67 |
| 2024-06-12 | 2024-06-07 | 1.381 | 51 | +0 | 0.00% | 70 |
| 2024-06-11 | 2024-06-06 | 1.358 | 51 | +0 | 0.00% | 69 |
| 2024-06-07 | 2024-06-05 | 1.346 | 51 | +0 | 0.00% | 69 |
| 2024-06-06 | 2024-06-04 | 1.334 | 51 | +0 | 0.00% | 68 |
| 2024-06-05 | 2024-06-03 | 1.452 | 51 | +0 | 0.00% | 74 |
| 2024-06-04 | 2024-05-31 | 1.417 | 51 | +0 | 0.00% | 72 |
| 2024-06-03 | 2024-05-30 | 1.511 | 51 | +0 | 0.00% | 77 |
| 2024-05-31 | 2024-05-29 | 1.417 | 51 | +0 | 0.00% | 72 |
| 2024-05-30 | 2024-05-28 | 1.393 | 51 | +0 | 0.00% | 71 |
| 2024-05-29 | 2024-05-27 | 1.582 | 51 | +0 | 0.00% | 81 |
| 2024-05-28 | 2024-05-24 | 1.488 | 51 | +0 | 0.00% | 76 |
| 2024-05-27 | 2024-05-23 | 1.665 | 51 | +0 | 0.00% | 85 |
| 2024-05-24 | 2024-05-22 | 1.712 | 51 | +0 | 0.00% | 87 |
| 2024-05-23 | 2024-05-21 | 1.712 | 51 | +0 | 0.00% | 87 |
| 2024-05-22 | 2024-05-20 | 1.688 | 51 | +0 | 0.00% | 86 |
| 2024-05-21 | 2024-05-17 | 1.889 | 51 | +0 | 0.00% | 96 |
| 2024-05-20 | 2024-05-16 | 1.700 | 51 | +0 | 0.00% | 87 |
| 2024-05-17 | 2024-05-14 | 1.759 | 51 | +0 | 0.00% | 90 |
| 2024-05-16 | 2024-05-13 | 1.759 | 51 | +0 | 0.00% | 90 |
| 2024-05-14 | 2024-05-10 | 1.759 | 51 | +0 | 0.00% | 90 |
| 2024-05-13 | 2024-05-09 | 1.759 | 51 | +0 | 0.00% | 90 |
| 2024-05-10 | 2024-05-08 | 1.759 | 51 | +0 | 0.00% | 90 |
| 2024-05-09 | 2024-05-07 | 1.771 | 51 | +0 | 0.00% | 90 |
| 2024-05-08 | 2024-05-06 | 1.771 | 51 | +0 | 0.00% | 90 |
| 2024-05-07 | 2024-05-03 | 1.712 | 51 | +0 | 0.00% | 87 |
| 2024-05-06 | 2024-05-02 | 1.712 | 51 | +0 | 0.00% | 87 |
| 2024-05-03 | 2024-04-30 | 1.747 | 51 | +0 | 0.00% | 89 |
| 2024-05-02 | 2024-04-29 | 1.747 | 51 | +0 | 0.00% | 89 |
| 2024-04-30 | 2024-04-26 | 1.747 | 51 | +0 | 0.00% | 89 |
| 2024-04-29 | 2024-04-25 | 1.712 | 51 | +0 | 0.00% | 87 |
| 2024-04-26 | 2024-04-24 | 1.712 | 51 | +0 | 0.00% | 87 |
| 2024-04-25 | 2024-04-23 | 1.677 | 51 | +0 | 0.00% | 86 |
| 2024-04-24 | 2024-04-22 | 1.688 | 51 | +0 | 0.00% | 86 |
| 2024-04-23 | 2024-04-19 | 1.688 | 51 | +0 | 0.00% | 86 |
| 2024-04-22 | 2024-04-18 | 1.688 | 51 | +0 | 0.00% | 86 |
| 2024-04-19 | 2024-04-17 | 1.653 | 51 | +0 | 0.00% | 84 |
| 2024-04-18 | 2024-04-16 | 1.606 | 51 | +0 | 0.00% | 82 |
| 2024-04-17 | 2024-04-15 | 1.653 | 51 | +0 | 0.00% | 84 |
| 2024-04-16 | 2024-04-12 | 1.688 | 51 | +0 | 0.00% | 86 |
| 2024-04-15 | 2024-04-11 | 1.818 | 51 | +0 | 0.00% | 93 |
| 2024-04-12 | 2024-04-10 | 1.818 | 51 | +0 | 0.00% | 93 |
| 2024-04-11 | 2024-04-09 | 1.818 | 51 | +0 | 0.00% | 93 |
| 2024-04-10 | 2024-04-08 | 1.818 | 51 | +0 | 0.00% | 93 |
| 2024-04-09 | 2024-04-05 | 1.736 | 51 | +0 | 0.00% | 89 |
| 2024-04-08 | 2024-04-03 | 1.807 | 51 | +0 | 0.00% | 92 |
| 2024-04-05 | 2024-04-02 | 1.736 | 51 | +0 | 0.00% | 89 |
| 2024-04-03 | 2024-03-28 | 1.771 | 51 | +0 | 0.00% | 90 |
| 2024-04-02 | 2024-03-27 | 1.771 | 51 | +0 | 0.00% | 90 |
| 2024-03-28 | 2024-03-26 | 1.866 | 51 | +0 | 0.00% | 95 |
| 2024-03-27 | 2024-03-25 | 1.866 | 51 | +0 | 0.00% | 95 |
| 2024-03-26 | 2024-03-22 | 1.866 | 51 | +0 | 0.00% | 95 |
| 2024-03-25 | 2024-03-21 | 1.866 | 51 | +0 | 0.00% | 95 |
| 2024-03-22 | 2024-03-20 | 1.866 | 51 | +0 | 0.00% | 95 |
| 2024-03-21 | 2024-03-19 | 1.866 | 51 | +0 | 0.00% | 95 |
| 2024-03-20 | 2024-03-18 | 1.866 | 51 | +0 | 0.00% | 95 |
| 2024-03-19 | 2024-03-15 | 2.007 | 51 | +0 | 0.00% | 102 |
| 2024-03-18 | 2024-03-14 | 2.007 | 51 | +0 | 0.00% | 102 |
| 2024-03-15 | 2024-03-13 | 2.007 | 51 | +0 | 0.00% | 102 |
| 2024-03-14 | 2024-03-12 | 2.019 | 51 | +0 | 0.00% | 103 |
| 2024-03-13 | 2024-03-11 | 2.019 | 51 | +0 | 0.00% | 103 |
| 2024-03-12 | 2024-03-08 | 2.078 | 51 | +0 | 0.00% | 106 |
| 2024-03-11 | 2024-03-07 | 1.984 | 51 | +0 | 0.00% | 101 |
| 2024-03-08 | 2024-03-06 | 1.995 | 51 | +0 | 0.00% | 102 |
| 2024-03-07 | 2024-03-05 | 1.889 | 51 | +0 | 0.00% | 96 |
| 2024-03-06 | 2024-03-04 | 1.936 | 51 | +0 | 0.00% | 99 |
| 2024-03-05 | 2024-03-01 | 1.948 | 51 | +0 | 0.00% | 99 |
| 2024-03-04 | 2024-02-29 | 1.936 | 51 | +0 | 0.00% | 99 |
| 2024-03-01 | 2024-02-28 | 2.102 | 51 | +0 | 0.00% | 107 |
| 2024-02-29 | 2024-02-27 | 1.913 | 51 | +0 | 0.00% | 98 |
| 2024-02-28 | 2024-02-26 | 1.913 | 51 | +0 | 0.00% | 98 |
| 2024-02-27 | 2024-02-23 | 1.960 | 51 | +0 | 0.00% | 100 |
| 2024-02-26 | 2024-02-22 | 1.783 | 51 | +0 | 0.00% | 91 |
| 2024-02-23 | 2024-02-21 | 1.889 | 51 | +0 | 0.00% | 96 |
| 2024-02-22 | 2024-02-20 | 1.889 | 51 | +0 | 0.00% | 96 |
| 2024-02-21 | 2024-02-19 | 1.960 | 51 | +0 | 0.00% | 100 |
| 2024-02-20 | 2024-02-16 | 1.960 | 51 | +0 | 0.00% | 100 |
| 2024-02-19 | 2024-02-15 | 1.960 | 51 | +0 | 0.00% | 100 |
| 2024-02-16 | 2024-02-14 | 1.960 | 51 | +0 | 0.00% | 100 |
| 2024-02-15 | 2024-02-09 | 1.830 | 51 | +0 | 0.00% | 93 |
| 2024-02-14 | 2024-02-07 | 1.830 | 51 | +0 | 0.00% | 93 |
| 2024-02-08 | 2024-02-06 | 1.771 | 51 | +0 | 0.00% | 90 |
| 2024-02-07 | 2024-02-05 | 1.771 | 51 | +0 | 0.00% | 90 |
| 2024-02-06 | 2024-02-02 | 1.783 | 51 | +0 | 0.00% | 91 |
| 2024-02-05 | 2024-02-01 | 1.877 | 51 | +0 | 0.00% | 96 |
| 2024-02-02 | 2024-01-31 | 1.877 | 51 | +0 | 0.00% | 96 |
| 2024-02-01 | 2024-01-30 | 1.901 | 51 | +0 | 0.00% | 97 |
| 2024-01-31 | 2024-01-29 | 1.901 | 51 | +0 | 0.00% | 97 |
| 2024-01-30 | 2024-01-26 | 1.889 | 51 | +0 | 0.00% | 96 |
| 2024-01-29 | 2024-01-25 | 1.877 | 51 | +0 | 0.00% | 96 |
| 2024-01-26 | 2024-01-24 | 1.771 | 51 | +0 | 0.00% | 90 |
| 2024-01-25 | 2024-01-23 | 1.783 | 51 | +0 | 0.00% | 91 |
| 2024-01-24 | 2024-01-22 | 1.842 | 51 | +0 | 0.00% | 94 |
| 2024-01-23 | 2024-01-19 | 1.889 | 51 | +0 | 0.00% | 96 |
| 2024-01-22 | 2024-01-18 | 1.913 | 51 | +0 | 0.00% | 98 |
| 2024-01-19 | 2024-01-17 | 2.125 | 51 | +0 | 0.00% | 108 |
| 2024-01-18 | 2024-01-16 | 2.102 | 51 | +0 | 0.00% | 107 |
| 2024-01-17 | 2024-01-15 | 2.243 | 51 | +0 | 0.00% | 114 |
| 2024-01-16 | 2024-01-12 | 2.314 | 51 | +0 | 0.00% | 118 |
| 2024-01-15 | 2024-01-11 | 2.102 | 51 | +0 | 0.00% | 107 |
| 2024-01-12 | 2024-01-10 | 1.948 | 51 | +0 | 0.00% | 99 |
| 2024-01-11 | 2024-01-09 | 1.936 | 51 | +0 | 0.00% | 99 |
| 2024-01-10 | 2024-01-08 | 2.031 | 51 | +0 | 0.00% | 104 |
| 2024-01-09 | 2024-01-05 | 2.066 | 51 | +0 | 0.00% | 105 |
| 2024-01-08 | 2024-01-04 | 2.090 | 51 | +0 | 0.00% | 107 |
| 2024-01-05 | 2024-01-03 | 1.995 | 51 | +0 | 0.00% | 102 |
| 2024-01-04 | 2024-01-02 | 2.173 | 51 | +0 | 0.00% | 111 |
| 2024-01-03 | 2023-12-29 | 2.302 | 51 | +0 | 0.00% | 117 |
| 2024-01-02 | 2023-12-28 | 2.373 | 51 | +0 | 0.00% | 121 |
| 2023-12-29 | 2023-12-27 | 2.397 | 51 | +0 | 0.00% | 122 |
| 2023-12-28 | 2023-12-22 | 2.302 | 51 | +0 | 0.00% | 117 |
| 2023-12-27 | 2023-12-21 | 2.291 | 51 | +0 | 0.00% | 117 |
| 2023-12-22 | 2023-12-20 | 2.326 | 51 | +0 | 0.00% | 119 |
| 2023-12-21 | 2023-12-19 | 2.279 | 51 | +0 | 0.00% | 116 |
| 2023-12-20 | 2023-12-18 | 2.279 | 51 | +0 | 0.00% | 116 |
| 2023-12-19 | 2023-12-15 | 2.350 | 51 | +0 | 0.00% | 120 |
| 2023-12-18 | 2023-12-14 | 2.420 | 51 | +0 | 0.00% | 123 |
| 2023-12-15 | 2023-12-13 | 2.361 | 51 | +0 | 0.00% | 120 |
| 2023-12-14 | 2023-12-12 | 2.432 | 51 | +0 | 0.00% | 124 |
| 2023-12-13 | 2023-12-11 | 2.550 | 51 | +0 | 0.00% | 130 |
| 2023-12-12 | 2023-12-08 | 2.539 | 51 | +0 | 0.00% | 129 |
| 2023-12-11 | 2023-12-07 | 2.598 | 51 | +0 | 0.00% | 132 |
| 2023-12-08 | 2023-12-06 | 2.598 | 51 | +0 | 0.00% | 132 |
| 2023-12-07 | 2023-12-05 | 2.562 | 51 | +0 | 0.00% | 131 |
| 2023-12-06 | 2023-12-04 | 2.633 | 51 | +0 | 0.00% | 134 |
| 2023-12-05 | 2023-12-01 | 2.657 | 51 | +0 | 0.00% | 135 |
| 2023-12-04 | 2023-11-30 | 2.716 | 51 | +0 | 0.00% | 138 |
| 2023-12-01 | 2023-11-29 | 2.692 | 51 | +0 | 0.00% | 137 |
| 2023-11-30 | 2023-11-28 | 2.775 | 51 | +0 | 0.00% | 142 |
| 2023-11-29 | 2023-11-27 | 2.621 | 51 | +0 | 0.00% | 134 |
| 2023-11-28 | 2023-11-24 | 2.586 | 51 | +0 | 0.00% | 132 |
| 2023-11-27 | 2023-11-23 | 2.680 | 51 | +0 | 0.00% | 137 |
| 2023-11-24 | 2023-11-22 | 3.070 | 51 | +0 | 0.00% | 157 |
| 2023-11-23 | 2023-11-21 | 2.727 | 51 | +0 | 0.00% | 139 |
| 2023-11-22 | 2023-11-20 | 2.739 | 51 | +0 | 0.00% | 140 |
| 2023-11-21 | 2023-11-17 | 2.692 | 51 | +0 | 0.00% | 137 |
| 2023-11-20 | 2023-11-16 | 2.739 | 51 | +0 | 0.00% | 140 |
| 2023-11-17 | 2023-11-15 | 2.787 | 51 | +0 | 0.00% | 142 |
| 2023-11-16 | 2023-11-14 | 2.527 | 51 | +0 | 0.00% | 129 |
| 2023-11-15 | 2023-11-13 | 2.633 | 51 | +0 | 0.00% | 134 |
| 2023-11-14 | 2023-11-10 | 2.751 | 51 | +0 | 0.00% | 140 |
| 2023-11-13 | 2023-11-09 | 2.810 | 51 | +0 | 0.00% | 143 |
| 2023-11-10 | 2023-11-08 | 2.928 | 51 | +0 | 0.00% | 149 |
| 2023-11-09 | 2023-11-07 | 2.834 | 51 | +0 | 0.00% | 145 |
| 2023-11-08 | 2023-11-06 | 3.058 | 51 | +0 | 0.00% | 156 |
| 2023-11-07 | 2023-11-03 | 2.964 | 51 | +0 | 0.00% | 151 |
| 2023-11-06 | 2023-11-02 | 2.999 | 51 | +0 | 0.00% | 153 |
| 2023-11-03 | 2023-11-01 | 3.011 | 51 | +0 | 0.00% | 154 |
| 2023-11-02 | 2023-10-31 | 3.034 | 51 | +0 | 0.00% | 155 |
| 2023-11-01 | 2023-10-30 | 3.093 | 51 | +0 | 0.00% | 158 |
| 2023-10-31 | 2023-10-27 | 3.058 | 51 | +0 | 0.00% | 156 |
| 2023-10-30 | 2023-10-26 | 3.046 | 51 | +0 | 0.00% | 155 |
| 2023-10-27 | 2023-10-25 | 3.141 | 51 | +0 | 0.00% | 160 |
| 2023-10-26 | 2023-10-24 | 3.223 | 51 | +0 | 0.00% | 164 |
| 2023-10-25 | 2023-10-20 | 3.093 | 51 | +0 | 0.00% | 158 |
| 2023-10-24 | 2023-10-19 | 3.105 | 51 | +0 | 0.00% | 158 |
| 2023-10-20 | 2023-10-18 | 3.330 | 51 | +0 | 0.00% | 170 |
| 2023-10-19 | 2023-10-17 | 3.200 | 51 | +0 | 0.00% | 163 |
| 2023-10-18 | 2023-10-16 | 3.176 | 51 | +0 | 0.00% | 162 |
| 2023-10-17 | 2023-10-13 | 3.377 | 51 | +0 | 0.00% | 172 |
| 2023-10-16 | 2023-10-12 | 3.483 | 51 | +0 | 0.00% | 178 |
| 2023-10-13 | 2023-10-11 | 3.731 | 51 | +0 | 0.00% | 190 |
| 2023-10-12 | 2023-10-10 | 3.093 | 51 | +0 | 0.00% | 158 |
| 2023-10-11 | 2023-10-09 | 3.153 | 51 | +0 | 0.00% | 161 |
| 2023-10-10 | 2023-10-06 | 3.306 | 51 | +0 | 0.00% | 169 |
| 2023-10-09 | 2023-10-05 | 3.117 | 51 | +0 | 0.00% | 159 |
| 2023-10-06 | 2023-10-04 | 2.987 | 51 | +0 | 0.00% | 152 |
| 2023-10-05 | 2023-10-03 | 3.105 | 51 | +0 | 0.00% | 158 |
| 2023-10-04 | 2023-09-29 | 3.200 | 51 | +0 | 0.00% | 163 |
| 2023-10-03 | 2023-09-28 | 3.259 | 51 | +0 | 0.00% | 166 |
| 2023-09-29 | 2023-09-27 | 3.259 | 51 | +0 | 0.00% | 166 |
| 2023-09-28 | 2023-09-26 | 3.530 | 51 | +0 | 0.00% | 180 |
| 2023-09-27 | 2023-09-25 | 3.424 | 51 | +0 | 0.00% | 175 |
| 2023-09-26 | 2023-09-22 | 3.353 | 51 | +0 | 0.00% | 171 |
| 2023-09-25 | 2023-09-21 | 3.826 | 51 | +0 | 0.00% | 195 |
| 2023-09-22 | 2023-09-20 | 3.802 | 51 | +0 | 0.00% | 194 |
| 2023-09-21 | 2023-09-19 | 3.400 | 51 | +0 | 0.00% | 173 |
| 2023-09-20 | 2023-09-18 | 3.424 | 51 | +0 | 0.00% | 175 |
| 2023-09-19 | 2023-09-15 | 3.235 | 51 | +0 | 0.00% | 165 |
| 2023-09-18 | 2023-09-14 | 3.306 | 51 | +0 | 0.00% | 169 |
| 2023-09-15 | 2023-09-13 | 3.306 | 51 | +0 | 0.00% | 169 |
| 2023-09-14 | 2023-09-12 | 3.306 | 51 | +0 | 0.00% | 169 |
| 2023-09-13 | 2023-09-11 | 3.400 | 51 | +0 | 0.00% | 173 |
| 2023-09-12 | 2023-09-07 | 3.093 | 51 | +0 | 0.00% | 158 |
| 2023-09-11 | 2023-09-06 | 3.176 | 51 | +0 | 0.00% | 162 |
| 2023-09-07 | 2023-09-05 | 3.153 | 51 | +0 | 0.00% | 161 |
| 2023-09-06 | 2023-09-04 | 3.271 | 51 | +0 | 0.00% | 167 |
| 2023-09-05 | 2023-08-31 | 3.294 | 51 | +0 | 0.00% | 168 |
| 2023-09-04 | 2023-08-30 | 3.294 | 51 | +0 | 0.00% | 168 |
| 2023-08-31 | 2023-08-29 | 3.412 | 51 | +0 | 0.00% | 174 |
| 2023-08-30 | 2023-08-28 | 3.318 | 51 | +0 | 0.00% | 169 |
| 2023-08-29 | 2023-08-25 | 3.448 | 51 | +0 | 0.00% | 176 |
| 2023-08-28 | 2023-08-24 | 3.601 | 51 | +0 | 0.00% | 184 |
| 2023-08-25 | 2023-08-23 | 3.684 | 51 | +0 | 0.00% | 188 |
| 2023-08-24 | 2023-08-22 | 3.601 | 51 | +0 | 0.00% | 184 |
| 2023-08-23 | 2023-08-21 | 3.436 | 51 | +0 | 0.00% | 175 |
| 2023-08-22 | 2023-08-18 | 3.530 | 51 | +0 | 0.00% | 180 |
| 2023-08-21 | 2023-08-17 | 3.483 | 51 | +0 | 0.00% | 178 |
| 2023-08-18 | 2023-08-16 | 3.471 | 51 | +0 | 0.00% | 177 |
| 2023-08-17 | 2023-08-15 | 3.365 | 51 | +0 | 0.00% | 172 |
| 2023-08-16 | 2023-08-14 | 3.530 | 51 | +0 | 0.00% | 180 |
| 2023-08-15 | 2023-08-11 | 3.554 | 51 | +0 | 0.00% | 181 |
| 2023-08-14 | 2023-08-10 | 3.814 | 51 | +0 | 0.00% | 195 |
| 2023-08-11 | 2023-08-09 | 3.731 | 51 | +0 | 0.00% | 190 |
| 2023-08-10 | 2023-08-08 | 4.215 | 51 | +0 | 0.00% | 215 |
| 2023-08-09 | 2023-08-07 | 4.251 | 51 | +0 | 0.00% | 217 |
| 2023-08-08 | 2023-08-04 | 3.991 | 51 | +0 | 0.00% | 204 |
| 2023-08-07 | 2023-08-03 | 3.991 | 51 | +0 | 0.00% | 204 |
| 2023-08-04 | 2023-08-02 | 4.109 | 51 | +0 | 0.00% | 210 |
| 2023-08-03 | 2023-08-01 | 3.377 | 51 | +0 | 0.00% | 172 |
| 2023-08-02 | 2023-07-31 | 3.389 | 51 | +0 | 0.00% | 173 |
| 2023-08-01 | 2023-07-28 | 3.448 | 51 | +0 | 0.00% | 176 |
| 2023-07-31 | 2023-07-27 | 3.460 | 51 | +0 | 0.00% | 176 |
| 2023-07-28 | 2023-07-26 | 3.483 | 51 | +0 | 0.00% | 178 |
| 2023-07-27 | 2023-07-25 | 3.483 | 51 | +0 | 0.00% | 178 |
| 2023-07-26 | 2023-07-24 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2023-07-25 | 2023-07-21 | 3.389 | 51 | +0 | 0.00% | 173 |
| 2023-07-24 | 2023-07-20 | 3.519 | 51 | +0 | 0.00% | 179 |
| 2023-07-21 | 2023-07-19 | 3.589 | 51 | +0 | 0.00% | 183 |
| 2023-07-20 | 2023-07-18 | 3.377 | 51 | +0 | 0.00% | 172 |
| 2023-07-19 | 2023-07-14 | 3.212 | 51 | +0 | 0.00% | 164 |
| 2023-07-18 | 2023-07-13 | 3.389 | 51 | +0 | 0.00% | 173 |
| 2023-07-14 | 2023-07-12 | 3.212 | 51 | +0 | 0.00% | 164 |
| 2023-07-13 | 2023-07-11 | 3.129 | 51 | +0 | 0.00% | 160 |
| 2023-07-12 | 2023-07-10 | 3.164 | 51 | +0 | 0.00% | 161 |
| 2023-07-11 | 2023-07-07 | 2.975 | 51 | +0 | 0.00% | 152 |
| 2023-07-10 | 2023-07-06 | 2.999 | 51 | +0 | 0.00% | 153 |
| 2023-07-07 | 2023-07-05 | 3.034 | 51 | +0 | 0.00% | 155 |
| 2023-07-06 | 2023-07-04 | 2.586 | 51 | +0 | 0.00% | 132 |
| 2023-07-05 | 2023-07-03 | 2.409 | 51 | +0 | 0.00% | 123 |
| 2023-07-04 | 2023-06-30 | 2.527 | 51 | +0 | 0.00% | 129 |
| 2023-07-03 | 2023-06-29 | 2.751 | 51 | +0 | 0.00% | 140 |
| 2023-06-30 | 2023-06-28 | 2.645 | 51 | +0 | 0.00% | 135 |
| 2023-06-29 | 2023-06-27 | 2.373 | 51 | +0 | 0.00% | 121 |
| 2023-06-28 | 2023-06-26 | 2.739 | 51 | +0 | 0.00% | 140 |
| 2023-06-27 | 2023-06-23 | 2.751 | 51 | +0 | 0.00% | 140 |
| 2023-06-26 | 2023-06-21 | 2.633 | 51 | +0 | 0.00% | 134 |
| 2023-06-23 | 2023-06-20 | 2.798 | 51 | +0 | 0.00% | 143 |
| 2023-06-21 | 2023-06-19 | 2.916 | 51 | +0 | 0.00% | 149 |
| 2023-06-20 | 2023-06-16 | 3.082 | 51 | +0 | 0.00% | 157 |
| 2023-06-19 | 2023-06-15 | 3.058 | 51 | +0 | 0.00% | 156 |
| 2023-06-16 | 2023-06-14 | 3.058 | 51 | +0 | 0.00% | 156 |
| 2023-06-15 | 2023-06-13 | 3.023 | 51 | +0 | 0.00% | 154 |
| 2023-06-14 | 2023-06-12 | 3.046 | 51 | +0 | 0.00% | 155 |
| 2023-06-13 | 2023-06-09 | 3.011 | 51 | +0 | 0.00% | 154 |
| 2023-06-12 | 2023-06-08 | 2.952 | 51 | +0 | 0.00% | 151 |
| 2023-06-09 | 2023-06-07 | 3.034 | 51 | +0 | 0.00% | 155 |
| 2023-06-08 | 2023-06-06 | 2.916 | 51 | +0 | 0.00% | 149 |
| 2023-06-07 | 2023-06-05 | 2.928 | 51 | +0 | 0.00% | 149 |
| 2023-06-06 | 2023-06-02 | 3.082 | 51 | +0 | 0.00% | 157 |
| 2023-06-05 | 2023-06-01 | 3.023 | 51 | +0 | 0.00% | 154 |
| 2023-06-02 | 2023-05-31 | 2.964 | 51 | +0 | 0.00% | 151 |
| 2023-06-01 | 2023-05-30 | 2.940 | 51 | +0 | 0.00% | 150 |
| 2023-05-31 | 2023-05-29 | 2.893 | 51 | +0 | 0.00% | 148 |
| 2023-05-30 | 2023-05-25 | 3.058 | 51 | +0 | 0.00% | 156 |
| 2023-05-29 | 2023-05-24 | 3.176 | 51 | +0 | 0.00% | 162 |
| 2023-05-25 | 2023-05-23 | 2.975 | 51 | +0 | 0.00% | 152 |
| 2023-05-24 | 2023-05-22 | 2.964 | 51 | +0 | 0.00% | 151 |
| 2023-05-23 | 2023-05-19 | 2.987 | 51 | +0 | 0.00% | 152 |
| 2023-05-22 | 2023-05-18 | 3.129 | 51 | +0 | 0.00% | 160 |
| 2023-05-19 | 2023-05-17 | 3.117 | 51 | +0 | 0.00% | 159 |
| 2023-05-18 | 2023-05-16 | 2.952 | 51 | +0 | 0.00% | 151 |
| 2023-05-17 | 2023-05-15 | 2.928 | 51 | +0 | 0.00% | 149 |
| 2023-05-16 | 2023-05-12 | 3.188 | 51 | +0 | 0.00% | 163 |
| 2023-05-15 | 2023-05-11 | 3.330 | 51 | +0 | 0.00% | 170 |
| 2023-05-12 | 2023-05-10 | 3.070 | 51 | +0 | 0.00% | 157 |
| 2023-05-11 | 2023-05-09 | 2.751 | 51 | +0 | 0.00% | 140 |
| 2023-05-10 | 2023-05-08 | 2.739 | 51 | +0 | 0.00% | 140 |
| 2023-05-09 | 2023-05-05 | 2.928 | 51 | +0 | 0.00% | 149 |
| 2023-05-08 | 2023-05-04 | 2.846 | 51 | +0 | 0.00% | 145 |
| 2023-05-05 | 2023-05-03 | 2.928 | 51 | +0 | 0.00% | 149 |
| 2023-05-04 | 2023-05-02 | 2.987 | 51 | +0 | 0.00% | 152 |
| 2023-05-03 | 2023-04-28 | 3.046 | 51 | +0 | 0.00% | 155 |
| 2023-05-02 | 2023-04-27 | 3.023 | 51 | +0 | 0.00% | 154 |
| 2023-04-28 | 2023-04-26 | 3.164 | 51 | +0 | 0.00% | 161 |
| 2023-04-27 | 2023-04-25 | 2.905 | 51 | +0 | 0.00% | 148 |
| 2023-04-26 | 2023-04-24 | 2.893 | 51 | +0 | 0.00% | 148 |
| 2023-04-25 | 2023-04-21 | 3.259 | 51 | +0 | 0.00% | 166 |
| 2023-04-24 | 2023-04-20 | 3.306 | 51 | +0 | 0.00% | 169 |
| 2023-04-21 | 2023-04-19 | 3.058 | 51 | +0 | 0.00% | 156 |
| 2023-04-20 | 2023-04-18 | 3.023 | 51 | +0 | 0.00% | 154 |
| 2023-04-19 | 2023-04-17 | 3.117 | 51 | +0 | 0.00% | 159 |
| 2023-04-18 | 2023-04-14 | 3.483 | 51 | +0 | 0.00% | 178 |
| 2023-04-17 | 2023-04-13 | 3.542 | 51 | +0 | 0.00% | 181 |
| 2023-04-14 | 2023-04-12 | 3.188 | 51 | +0 | 0.00% | 163 |
| 2023-04-13 | 2023-04-11 | 2.668 | 51 | +0 | 0.00% | 136 |
| 2023-04-12 | 2023-04-06 | 2.491 | 51 | +0 | 0.00% | 127 |
| 2023-04-11 | 2023-04-04 | 2.716 | 51 | +0 | 0.00% | 138 |
| 2023-04-06 | 2023-04-03 | 2.550 | 51 | +0 | 0.00% | 130 |
| 2023-04-04 | 2023-03-31 | 2.598 | 51 | +0 | 0.00% | 132 |
| 2023-04-03 | 2023-03-30 | 2.857 | 51 | +0 | 0.00% | 146 |
| 2023-03-31 | 2023-03-29 | 3.046 | 51 | +0 | 0.00% | 155 |
| 2023-03-30 | 2023-03-28 | 2.952 | 51 | +0 | 0.00% | 151 |
| 2023-03-29 | 2023-03-27 | 2.775 | 51 | +0 | 0.00% | 142 |
| 2023-03-28 | 2023-03-24 | 2.409 | 51 | +0 | 0.00% | 123 |
| 2023-03-27 | 2023-03-23 | 2.586 | 51 | +0 | 0.00% | 132 |
| 2023-03-24 | 2023-03-22 | 2.834 | 51 | +0 | 0.00% | 145 |
| 2023-03-23 | 2023-03-21 | 2.916 | 51 | +0 | 0.00% | 149 |
| 2023-03-22 | 2023-03-20 | 3.093 | 51 | +0 | 0.00% | 158 |
| 2023-03-21 | 2023-03-17 | 3.093 | 51 | +0 | 0.00% | 158 |
| 2023-03-20 | 2023-03-16 | 2.952 | 51 | +0 | 0.00% | 151 |
| 2023-03-17 | 2023-03-15 | 2.940 | 51 | +0 | 0.00% | 150 |
| 2023-03-16 | 2023-03-14 | 2.846 | 51 | +0 | 0.00% | 145 |
| 2023-03-15 | 2023-03-13 | 3.153 | 51 | +0 | 0.00% | 161 |
| 2023-03-14 | 2023-03-10 | 2.869 | 51 | +0 | 0.00% | 146 |
| 2023-03-13 | 2023-03-09 | 2.727 | 51 | +0 | 0.00% | 139 |
| 2023-03-10 | 2023-03-08 | 2.468 | 51 | +0 | 0.00% | 126 |
| 2023-03-09 | 2023-03-07 | 2.113 | 51 | +0 | 0.00% | 108 |
| 2023-03-08 | 2023-03-06 | 2.043 | 51 | +0 | 0.00% | 104 |
| 2023-03-07 | 2023-03-03 | 1.948 | 51 | +0 | 0.00% | 99 |
| 2023-03-06 | 2023-03-02 | 2.031 | 51 | +0 | 0.00% | 104 |
| 2023-03-03 | 2023-03-01 | 1.641 | 51 | +0 | 0.00% | 84 |
| 2023-03-02 | 2023-02-28 | 1.653 | 51 | +0 | 0.00% | 84 |
| 2023-03-01 | 2023-02-27 | 1.842 | 51 | +0 | 0.00% | 94 |
| 2023-02-28 | 2023-02-24 | 2.161 | 51 | +0 | 0.00% | 110 |
| 2023-02-27 | 2023-02-23 | 2.503 | 51 | +0 | 0.00% | 128 |
| 2023-02-24 | 2023-02-22 | 2.621 | 51 | +0 | 0.00% | 134 |
| 2023-02-23 | 2023-02-21 | 2.586 | 51 | +0 | 0.00% | 132 |
| 2023-02-22 | 2023-02-20 | 2.598 | 51 | +0 | 0.00% | 132 |
| 2023-02-21 | 2023-02-17 | 2.444 | 51 | +0 | 0.00% | 125 |
| 2023-02-20 | 2023-02-16 | 2.302 | 51 | +0 | 0.00% | 117 |
| 2023-02-17 | 2023-02-15 | 2.409 | 51 | +0 | 0.00% | 123 |
| 2023-02-16 | 2023-02-14 | 1.960 | 51 | +0 | 0.00% | 100 |
| 2023-02-15 | 2023-02-13 | 2.054 | 51 | +0 | 0.00% | 105 |
| 2023-02-14 | 2023-02-10 | 1.889 | 51 | +0 | 0.00% | 96 |
| 2023-02-13 | 2023-02-09 | 1.594 | 51 | +0 | 0.00% | 81 |
| 2023-02-10 | 2023-02-08 | 1.488 | 51 | +0 | 0.00% | 76 |
| 2023-02-09 | 2023-02-07 | 1.393 | 51 | +0 | 0.00% | 71 |
| 2023-02-08 | 2023-02-06 | 1.393 | 51 | +0 | 0.00% | 71 |
| 2023-02-07 | 2023-02-03 | 1.417 | 51 | +0 | 0.00% | 72 |
| 2023-02-06 | 2023-02-02 | 1.358 | 51 | +0 | 0.00% | 69 |
| 2023-02-03 | 2023-02-01 | 1.488 | 51 | +0 | 0.00% | 76 |
| 2023-02-02 | 2023-01-31 | 1.500 | 51 | +0 | 0.00% | 76 |
| 2023-02-01 | 2023-01-30 | 1.299 | 51 | +0 | 0.00% | 66 |
| 2023-01-31 | 2023-01-27 | 1.511 | 51 | +0 | 0.00% | 77 |
| 2023-01-30 | 2023-01-26 | 1.511 | 51 | +0 | 0.00% | 77 |
| 2023-01-27 | 2023-01-20 | 1.511 | 51 | +0 | 0.00% | 77 |
| 2023-01-26 | 2023-01-19 | 1.511 | 51 | +0 | 0.00% | 77 |
| 2023-01-20 | 2023-01-18 | 1.511 | 51 | +0 | 0.00% | 77 |
| 2023-01-19 | 2023-01-17 | 1.511 | 51 | +0 | 0.00% | 77 |
| 2023-01-18 | 2023-01-16 | 1.511 | 51 | +0 | 0.00% | 77 |
| 2023-01-17 | 2023-01-13 | 1.511 | 51 | +0 | 0.00% | 77 |
| 2023-01-16 | 2023-01-12 | 1.511 | 51 | +0 | 0.00% | 77 |
| 2023-01-13 | 2023-01-11 | 1.511 | 51 | +0 | 0.00% | 77 |
| 2023-01-12 | 2023-01-10 | 1.511 | 51 | +0 | 0.00% | 77 |
| 2023-01-11 | 2023-01-09 | 1.393 | 51 | +0 | 0.00% | 71 |
| 2023-01-10 | 2023-01-06 | 1.358 | 51 | +0 | 0.00% | 69 |
| 2023-01-09 | 2023-01-05 | 1.358 | 51 | +0 | 0.00% | 69 |
| 2023-01-06 | 2023-01-04 | 1.358 | 51 | +0 | 0.00% | 69 |
| 2023-01-05 | 2023-01-03 | 1.523 | 51 | +0 | 0.00% | 78 |
| 2023-01-04 | 2022-12-30 | 1.500 | 51 | +0 | 0.00% | 76 |
| 2023-01-03 | 2022-12-29 | 1.500 | 51 | +0 | 0.00% | 76 |
| 2022-12-30 | 2022-12-28 | 1.523 | 51 | +0 | 0.00% | 78 |
| 2022-12-29 | 2022-12-23 | 1.523 | 51 | +0 | 0.00% | 78 |
| 2022-12-28 | 2022-12-22 | 1.523 | 51 | +0 | 0.00% | 78 |
| 2022-12-23 | 2022-12-21 | 1.523 | 51 | +0 | 0.00% | 78 |
| 2022-12-22 | 2022-12-20 | 1.523 | 51 | +0 | 0.00% | 78 |
| 2022-12-21 | 2022-12-19 | 1.523 | 51 | +0 | 0.00% | 78 |
| 2022-12-20 | 2022-12-16 | 1.523 | 51 | +0 | 0.00% | 78 |
| 2022-12-19 | 2022-12-15 | 1.523 | 51 | +0 | 0.00% | 78 |
| 2022-12-16 | 2022-12-14 | 1.523 | 51 | +0 | 0.00% | 78 |
| 2022-12-15 | 2022-12-13 | 1.559 | 51 | +0 | 0.00% | 79 |
| 2022-12-14 | 2022-12-12 | 1.334 | 51 | +0 | 0.00% | 68 |
| 2022-12-13 | 2022-12-09 | 1.535 | 51 | +0 | 0.00% | 78 |
| 2022-12-12 | 2022-12-08 | 1.535 | 51 | +0 | 0.00% | 78 |
| 2022-12-09 | 2022-12-07 | 1.511 | 51 | +0 | 0.00% | 77 |
| 2022-12-08 | 2022-12-06 | 1.523 | 51 | +0 | 0.00% | 78 |
| 2022-12-07 | 2022-12-05 | 1.559 | 51 | +0 | 0.00% | 79 |
| 2022-12-05 | 2022-12-01 | 1.118 | 51 | -20 | 0.00% | 57 |
| 2022-02-28 | 2022-02-24 | 1.717 | 71 | -11 | 0.00% | 122 |
| 2018-04-06 | 2018-04-03 | 22.798 | 82 | -1,369 | 0.00% | 1,869 |
| 2018-01-09 | 2018-01-05 | 23.850 | 1,451 | +1,095 | 0.00% | 34,606 |
| 2018-01-05 | 2018-01-03 | 24.902 | 356 | +274 | 0.00% | 8,865 |
| 2017-04-12 | 2017-04-10 | 25.779 | 82 | -274 | 0.00% | 2,114 |
| 2016-05-24 | 2016-05-20 | 32.267 | 356 | -410 | 0.00% | 11,487 |
| 2016-05-12 | 2016-05-10 | 32.793 | 766 | -274 | 0.00% | 25,120 |
| 2016-04-22 | 2016-04-20 | 31.391 | 1,040 | -274 | 0.00% | 32,646 |
| 2016-04-15 | 2016-04-13 | 30.689 | 1,314 | +274 | 0.01% | 40,325 |
| 2016-02-25 | 2016-02-23 | 34.021 | 1,040 | +137 | 0.00% | 35,382 |
| 2016-01-06 | 2016-01-04 | 38.405 | 903 | +410 | 0.00% | 34,680 |
| 2015-12-18 | 2015-12-16 | 43.491 | 493 | +137 | 0.00% | 21,441 |
| 2015-12-03 | 2015-12-01 | 41.386 | 356 | -684 | 0.00% | 14,734 |
| 2015-12-01 | 2015-11-27 | 37.178 | 1,040 | -274 | 0.00% | 38,665 |
| 2015-11-24 | 2015-11-20 | 33.495 | 1,314 | +958 | 0.01% | 44,012 |
| 2015-11-10 | 2015-11-06 | 37.353 | 356 | -274 | 0.00% | 13,298 |
| 2015-11-04 | 2015-11-02 | 33.846 | 630 | +274 | 0.00% | 21,323 |
| 2015-11-03 | 2015-10-30 | 33.320 | 356 | -958 | 0.00% | 11,862 |
| 2015-10-02 | 2015-09-29 | 29.111 | 1,314 | -1,368 | 0.01% | 38,252 |
| 2015-09-30 | 2015-09-25 | 24.727 | 2,682 | -548 | 0.01% | 66,317 |
| 2015-09-24 | 2015-09-22 | 18.413 | 3,230 | +274 | 0.02% | 59,475 |
| 2015-09-11 | 2015-09-09 | 21.044 | 2,956 | +274 | 0.02% | 62,206 |
| 2015-08-13 | 2015-08-11 | 22.798 | 2,682 | -274 | 0.01% | 61,143 |
| 2015-08-04 | 2015-07-31 | 24.025 | 2,956 | +1,368 | 0.02% | 71,018 |
| 2015-08-03 | 2015-07-30 | 22.272 | 1,588 | +274 | 0.01% | 35,367 |
| 2015-07-13 | 2015-07-09 | 26.305 | 1,314 | -1,642 | 0.01% | 34,565 |
| 2015-07-08 | 2015-07-06 | 27.182 | 2,956 | +1,642 | 0.02% | 80,349 |
| 2015-07-02 | 2015-06-29 | 44.718 | 1,314 | +684 | 0.01% | 58,760 |
| 2015-06-26 | 2015-06-24 | 49.979 | 630 | -273 | 0.00% | 31,487 |
| 2015-06-25 | 2015-06-23 | 48.226 | 903 | +273 | 0.00% | 43,548 |
| 2015-06-23 | 2015-06-19 | 47.349 | 630 | -410 | 0.00% | 29,830 |
| 2015-06-15 | 2015-06-11 | 50.856 | 1,040 | -684 | 0.01% | 52,890 |
| 2015-06-10 | 2015-06-08 | 50.856 | 1,724 | +684 | 0.01% | 87,676 |
| 2015-06-02 | 2015-05-29 | 57.871 | 1,040 | -274 | 0.01% | 60,186 |
| 2015-05-26 | 2015-05-21 | 56.994 | 1,314 | -547 | 0.01% | 74,890 |
| 2015-05-22 | 2015-05-20 | 60.501 | 1,861 | -548 | 0.01% | 112,593 |
| 2015-05-21 | 2015-05-19 | 50.856 | 2,409 | -7,390 | 0.02% | 122,513 |
| 2015-05-18 | 2015-05-14 | 36.827 | 9,799 | +1,369 | 0.06% | 360,867 |
| 2015-05-12 | 2015-05-08 | 34.372 | 8,430 | +1,368 | 0.05% | 289,754 |
| 2015-05-11 | 2015-05-07 | 34.722 | 7,062 | -3,011 | 0.05% | 245,210 |
| 2015-05-07 | 2015-05-05 | 35.950 | 10,073 | +1,095 | 0.07% | 362,125 |
| 2015-05-05 | 2015-04-30 | 35.249 | 8,978 | +1,369 | 0.06% | 316,462 |
| 2015-05-04 | 2015-04-29 | 36.476 | 7,609 | +1,505 | 0.05% | 277,547 |
| 2015-04-27 | 2015-04-23 | 33.670 | 6,104 | +1,369 | 0.04% | 205,524 |
| 2015-04-23 | 2015-04-21 | 35.249 | 4,735 | +684 | 0.03% | 166,902 |
| 2015-04-20 | 2015-04-16 | 34.898 | 4,051 | -547 | 0.03% | 141,371 |
| 2015-04-17 | 2015-04-15 | 35.599 | 4,598 | +1,368 | 0.03% | 163,686 |
| 2015-04-16 | 2015-04-14 | 29.812 | 3,230 | +684 | 0.02% | 96,294 |
| 2015-04-15 | 2015-04-13 | 31.566 | 2,546 | +1,780 | 0.02% | 80,367 |
| 2015-01-15 | 2015-01-13 | 22.798 | 766 | -2,738 | 0.00% | 17,463 |
| 2014-08-25 | 2014-08-21 | 28.409 | 3,504 | -547 | 0.02% | 99,546 |
| 2014-06-03 | 2014-05-29 | 24.551 | 4,051 | +2,737 | 0.03% | 99,457 |
| 2014-05-28 | 2014-05-26 | 24.727 | 1,314 | +548 | 0.01% | 32,491 |
| 2014-03-18 | 2014-03-14 | 34.372 | 766 | -685 | 0.00% | 26,329 |
| 2014-03-11 | 2014-03-07 | 39.282 | 1,451 | -1,213 | 0.01% | 56,998 |
| 2014-03-10 | 2014-03-06 | 35.073 | 2,664 | -456 | 0.02% | 93,435 |
| 2014-03-07 | 2014-03-05 | 31.391 | 3,120 | +1,268 | 0.02% | 97,938 |
| 2014-03-04 | 2014-02-28 | 32.793 | 1,852 | +410 | 0.04% | 60,734 |
| 2014-02-27 | 2014-02-25 | 28.234 | 1,442 | +685 | 0.03% | 40,713 |
| 2014-02-06 | 2014-02-04 | 33.495 | 757 | -548 | 0.01% | 25,356 |
| 2014-01-29 | 2014-01-27 | 24.311 | 1,305 | -361 | 0.03% | 31,726 |
| 2013-12-19 | 2013-12-17 | 17.856 | 1,666 | -873 | 0.03% | 29,748 |
| 2013-11-07 | 2013-11-05 | 23.899 | 2,539 | +582 | 0.04% | 60,680 |
| 2013-08-07 | 2013-08-05 | 33.651 | 1,957 | +874 | 0.03% | 65,856 |
| 2013-05-30 | 2013-05-28 | 36.398 | 1,083 | +349 | 0.02% | 39,419 |
| 2013-05-10 | 2013-05-08 | 41.206 | 734 | +524 | 0.01% | 30,245 |
| 2013-03-12 | 2013-03-08 | 43.953 | 210 | -582 | 0.00% | 9,230 |
| 2013-02-28 | 2013-02-26 | 40.519 | 792 | +582 | 0.01% | 32,091 |
| 2012-08-20 | 2012-08-16 | 26.646 | 210 | -1,887 | 0.00% | 5,596 |
| 2012-08-06 | 2012-08-02 | 31.591 | 2,097 | +1,887 | 0.04% | 66,246 |
| 2012-04-25 | 2012-04-23 | 111.255 | 210 | -233 | 0.00% | 23,364 |
| 2012-04-23 | 2012-04-19 | 109.882 | 443 | -145 | 0.01% | 48,678 |
| 2012-03-29 | 2012-03-27 | 87.905 | 588 | -396 | 0.01% | 51,688 |
| 2008-11-14 | 2008-11-12 | 107.135 | 984 | -297 | 0.02% | 105,421 |
| 2008-11-13 | 2008-11-11 | 87.905 | 1,281 | +262 | 0.03% | 112,607 |
| 2008-09-26 | 2008-09-24 | 120.870 | 1,019 | +174 | 0.02% | 123,166 |
| 2008-08-12 | 2008-08-08 | 237.619 | 845 | +70 | 0.02% | 200,788 |
| 2008-08-01 | 2008-07-30 | 238.993 | 775 | +88 | 0.02% | 185,219 |
| 2008-07-29 | 2008-07-25 | 296.681 | 687 | +116 | 0.01% | 203,820 |
| 2008-05-23 | 2008-05-21 | 350.248 | 571 | +47 | 0.01% | 199,992 |
| 2008-04-29 | 2008-04-25 | 412.057 | 524 | -47 | 0.01% | 215,918 |
| 2008-03-20 | 2008-03-18 | 343.381 | 571 | +105 | 0.01% | 196,070 |
| 2008-03-13 | 2008-03-11 | 618.085 | 466 | +58 | 0.01% | 288,028 |
| 2008-02-29 | 2008-02-27 | 755.437 | 408 | +29 | 0.01% | 308,218 |
| 2008-02-21 | 2008-02-19 | 837.849 | 379 | +35 | 0.01% | 317,545 |
| 2008-02-05 | 2008-02-01 | 700.496 | 344 | +29 | 0.01% | 240,971 |
| 2008-01-17 | 2008-01-15 | 865.319 | 315 | +94 | 0.01% | 272,575 |
| 2008-01-14 | 2008-01-10 | 1002.671 | 221 | -105 | 0.00% | 221,590 |
| 2008-01-02 | 2007-12-27 | 947.730 | 326 | +64 | 0.01% | 308,960 |
| 2007-12-18 | 2007-12-14 | 1002.671 | 262 | -35 | 0.01% | 262,700 |
| 2007-12-14 | 2007-12-12 | 988.936 | 297 | +87 | 0.01% | 293,714 |
| 2007-12-13 | 2007-12-11 | 975.201 | 210 | +35 | 0.00% | 204,792 |
| 2007-12-06 | 2007-12-04 | 1071.347 | 175 | -35 | 0.00% | 187,486 |
| 2007-11-29 | 2007-11-27 | 1057.612 | 210 | +35 | 0.00% | 222,099 |
| 2007-11-26 | 2007-11-22 | 1016.406 | 175 | +29 | 0.00% | 177,871 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 146 | +88 | 0.00% | 166,443 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 58 | -70 | 0.00% | 71,698 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 128 | -105 | 0.00% | 145,923 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 233 | -128 | 0.01% | 268,826 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 361 | -87 | 0.01% | 366,923 |
| 2007-10-16 | 2007-10-12 | 933.995 | 448 | +87 | 0.01% | 418,430 |
| 2007-10-11 | 2007-10-09 | 1016.406 | 361 | +58 | 0.01% | 366,923 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 303 | +35 | 0.01% | 303,809 |
| 2007-10-02 | 2007-09-27 | 1098.818 | 268 | +70 | 0.01% | 294,483 |
| 2007-09-17 | 2007-09-13 | 1085.083 | 198 | +35 | 0.01% | 214,846 |
| 2007-09-14 | 2007-09-12 | 1057.612 | 163 | +41 | 0.00% | 172,391 |
| 2007-09-07 | 2007-09-05 | 1085.083 | 122 | +35 | 0.00% | 132,380 |
| 2007-09-06 | 2007-09-04 | 1085.083 | 87 | -59 | 0.00% | 94,402 |
| 2007-08-31 | 2007-08-29 | 1181.229 | 146 | +18 | 0.00% | 172,459 |
| 2007-08-14 | 2007-08-10 | 1085.083 | 128 | -12 | 0.00% | 138,891 |
| 2007-08-07 | 2007-08-03 | 1153.759 | 140 | -17 | 0.00% | 161,526 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 157 | +11 | 0.00% | 196,235 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 146 | -99 | 0.00% | 180,481 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 245 | -29 | 0.01% | 279,306 |
| 2007-07-20 | 2007-07-18 | 1030.142 | 274 | +29 | 0.01% | 282,259 |
| 2007-07-11 | 2007-07-09 | 892.789 | 245 | -40 | 0.01% | 218,733 |
| 2007-07-10 | 2007-07-06 | 879.054 | 285 | -47 | 0.01% | 250,530 |
| 2007-07-09 | 2007-07-05 | 851.584 | 332 | +23 | 0.01% | 282,726 |
| 2007-06-26 | 2007-06-22 | 906.525 | 309 | 0.01% | 280,116 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy