History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 146,063 | +0 | 0.14% | 87,638 |
| 2025-10-13 | 2025-10-09 | 0.790 | 146,063 | +0 | 0.14% | 115,390 |
| 2025-10-10 | 2025-10-08 | 1.600 | 146,063 | -6,000 | 0.14% | 233,701 |
| 2025-10-08 | 2025-10-03 | 1.960 | 152,063 | +5,276 | 0.15% | 298,043 |
| 2025-10-02 | 2025-09-29 | 1.540 | 146,787 | +2,000 | 0.20% | 226,052 |
| 2025-09-22 | 2025-09-18 | 2.470 | 144,787 | -233 | 0.20% | 357,624 |
| 2025-09-02 | 2025-08-29 | 2.952 | 145,020 | +22,197 | 0.20% | 428,071 |
| 2024-12-09 | 2024-12-05 | 4.050 | 122,823 | -1,694 | 0.20% | 497,418 |
| 2024-11-29 | 2024-11-27 | 3.755 | 124,517 | +1,694 | 0.20% | 467,524 |
| 2024-10-22 | 2024-10-18 | 4.357 | 122,823 | +8,469 | 0.20% | 535,124 |
| 2024-10-08 | 2024-10-04 | 4.038 | 114,354 | -6,775 | 0.18% | 461,770 |
| 2024-07-10 | 2024-07-08 | 1.641 | 121,129 | -3,388 | 0.23% | 198,797 |
| 2024-06-18 | 2024-06-14 | 1.299 | 124,517 | -508 | 0.24% | 161,722 |
| 2024-03-01 | 2024-02-28 | 2.102 | 125,025 | +1,694 | 0.24% | 262,763 |
| 2024-02-28 | 2024-02-26 | 1.913 | 123,331 | +355 | 0.24% | 235,904 |
| 2024-02-14 | 2024-02-07 | 1.830 | 122,976 | -1,693 | 0.24% | 225,061 |
| 2024-01-31 | 2024-01-29 | 1.901 | 124,669 | -356 | 0.24% | 236,991 |
| 2024-01-26 | 2024-01-24 | 1.771 | 125,025 | -6,776 | 0.24% | 221,430 |
| 2024-01-25 | 2024-01-23 | 1.783 | 131,801 | -67,755 | 0.25% | 234,987 |
| 2024-01-24 | 2024-01-22 | 1.842 | 199,556 | -5,081 | 0.38% | 367,568 |
| 2024-01-23 | 2024-01-19 | 1.889 | 204,637 | +11,857 | 0.39% | 386,591 |
| 2024-01-19 | 2024-01-17 | 2.125 | 192,780 | -13,551 | 0.37% | 409,716 |
| 2024-01-18 | 2024-01-16 | 2.102 | 206,331 | -11 | 0.39% | 433,643 |
| 2024-01-17 | 2024-01-15 | 2.243 | 206,342 | +81,306 | 0.39% | 462,902 |
| 2024-01-16 | 2024-01-12 | 2.314 | 125,036 | -44,041 | 0.24% | 289,360 |
| 2024-01-15 | 2024-01-11 | 2.102 | 169,077 | -81,306 | 0.32% | 355,347 |
| 2024-01-04 | 2024-01-02 | 2.173 | 250,383 | +125,347 | 0.48% | 543,965 |
| 2024-01-03 | 2023-12-29 | 2.302 | 125,036 | -106,714 | 0.24% | 287,884 |
| 2023-12-21 | 2023-12-19 | 2.279 | 231,750 | +33,877 | 0.44% | 528,111 |
| 2023-12-20 | 2023-12-18 | 2.279 | 197,873 | +72,837 | 0.38% | 450,912 |
| 2023-12-19 | 2023-12-15 | 2.350 | 125,036 | -84,694 | 0.24% | 293,789 |
| 2023-12-12 | 2023-12-08 | 2.539 | 209,730 | +52,510 | 0.40% | 532,411 |
| 2023-12-11 | 2023-12-07 | 2.598 | 157,220 | -54,204 | 0.30% | 408,393 |
| 2023-12-08 | 2023-12-06 | 2.598 | 211,424 | +32,184 | 0.40% | 549,193 |
| 2023-12-07 | 2023-12-05 | 2.562 | 179,240 | -32,184 | 0.34% | 459,243 |
| 2023-12-05 | 2023-12-01 | 2.657 | 211,424 | -1,694 | 0.40% | 561,675 |
| 2023-12-04 | 2023-11-30 | 2.716 | 213,118 | +1,694 | 0.41% | 578,757 |
| 2023-12-01 | 2023-11-29 | 2.692 | 211,424 | +77,918 | 0.40% | 569,164 |
| 2023-11-30 | 2023-11-28 | 2.775 | 133,506 | -47,428 | 0.26% | 370,439 |
| 2023-11-29 | 2023-11-27 | 2.621 | 180,934 | -35,572 | 0.35% | 474,265 |
| 2023-11-24 | 2023-11-22 | 3.070 | 216,506 | +55,898 | 0.41% | 664,647 |
| 2023-11-23 | 2023-11-21 | 2.727 | 160,608 | -38,959 | 0.31% | 438,053 |
| 2023-11-22 | 2023-11-20 | 2.739 | 199,567 | -35,571 | 0.38% | 546,669 |
| 2023-11-13 | 2023-11-09 | 2.810 | 235,138 | +110,102 | 0.45% | 660,766 |
| 2023-11-10 | 2023-11-08 | 2.928 | 125,036 | -72,837 | 0.24% | 366,130 |
| 2023-11-06 | 2023-11-02 | 2.999 | 197,873 | +33,878 | 0.38% | 593,428 |
| 2023-11-02 | 2023-10-31 | 3.034 | 163,995 | -18,633 | 0.31% | 497,636 |
| 2023-11-01 | 2023-10-30 | 3.093 | 182,628 | +25,408 | 0.35% | 564,959 |
| 2023-10-31 | 2023-10-27 | 3.058 | 157,220 | -38,959 | 0.30% | 480,790 |
| 2023-10-26 | 2023-10-24 | 3.223 | 196,179 | +32,184 | 0.38% | 632,358 |
| 2023-10-20 | 2023-10-18 | 3.330 | 163,995 | +38,959 | 0.31% | 546,044 |
| 2023-10-19 | 2023-10-17 | 3.200 | 125,036 | -38,959 | 0.24% | 400,085 |
| 2023-10-18 | 2023-10-16 | 3.176 | 163,995 | -18,633 | 0.31% | 520,872 |
| 2023-10-17 | 2023-10-13 | 3.377 | 182,628 | +57,592 | 0.35% | 616,711 |
| 2023-09-14 | 2023-09-12 | 3.306 | 125,036 | -1,186 | 0.24% | 413,372 |
| 2023-09-04 | 2023-08-30 | 3.294 | 126,222 | -959 | 0.24% | 415,803 |
| 2023-08-11 | 2023-08-09 | 3.731 | 127,181 | -864 | 0.24% | 474,523 |
| 2023-08-08 | 2023-08-04 | 3.991 | 128,045 | -356 | 0.24% | 511,008 |
| 2023-08-02 | 2023-07-31 | 3.389 | 128,401 | -3 | 0.25% | 435,109 |
| 2023-06-13 | 2023-06-09 | 3.011 | 128,404 | -15,329 | 0.25% | 386,604 |
| 2023-04-20 | 2023-04-18 | 3.023 | 143,733 | -5,082 | 0.27% | 434,455 |
| 2023-04-17 | 2023-04-13 | 3.542 | 148,815 | +1,694 | 0.28% | 527,128 |
| 2023-04-14 | 2023-04-12 | 3.188 | 147,121 | +1,694 | 0.29% | 469,015 |
| 2023-04-12 | 2023-04-06 | 2.491 | 145,427 | +1,694 | 0.29% | 362,306 |
| 2023-03-30 | 2023-03-28 | 2.952 | 143,733 | +1,694 | 0.33% | 424,272 |
| 2023-03-20 | 2023-03-16 | 2.952 | 142,039 | -6,776 | 0.33% | 419,272 |
| 2022-12-05 | 2022-12-01 | 1.118 | 148,815 | -58,649 | 0.34% | 166,369 |
| 2022-06-24 | 2022-06-22 | 1.186 | 207,464 | -18,892 | 0.34% | 245,993 |
| 2022-03-15 | 2022-03-11 | 1.160 | 226,356 | +18,892 | 0.56% | 262,642 |
| 2022-02-28 | 2022-02-24 | 1.717 | 207,464 | -33,006 | 0.51% | 356,242 |
| 2021-09-21 | 2021-09-17 | 2.082 | 240,470 | -6,843 | 0.51% | 500,772 |
| 2021-08-09 | 2021-08-05 | 2.375 | 247,313 | +6,843 | 0.63% | 587,307 |
| 2021-05-28 | 2021-05-26 | 2.996 | 240,470 | -1,368 | 0.73% | 720,409 |
| 2021-05-04 | 2021-04-30 | 1.783 | 241,838 | -69 | 0.74% | 431,170 |
| 2021-04-29 | 2021-04-27 | 1.973 | 241,907 | +1,369 | 0.74% | 477,251 |
| 2021-01-28 | 2021-01-26 | 2.557 | 240,538 | -1,369 | 0.73% | 615,157 |
| 2021-01-20 | 2021-01-18 | 3.507 | 241,907 | +7,527 | 0.74% | 848,446 |
| 2021-01-15 | 2021-01-13 | 3.507 | 234,380 | +2,600 | 0.72% | 822,046 |
| 2020-12-17 | 2020-12-15 | 3.157 | 231,780 | +3,422 | 0.71% | 731,635 |
| 2020-12-16 | 2020-12-14 | 3.157 | 228,358 | +684 | 0.70% | 720,833 |
| 2020-12-15 | 2020-12-11 | 3.332 | 227,674 | -958 | 0.70% | 758,600 |
| 2020-09-14 | 2020-09-10 | 6.664 | 228,632 | +411 | 0.70% | 1,523,584 |
| 2020-08-21 | 2020-08-19 | 5.962 | 228,221 | +24,771 | 0.70% | 1,360,756 |
| 2020-07-28 | 2020-07-24 | 8.067 | 203,450 | -55 | 0.62% | 1,641,199 |
| 2020-07-16 | 2020-07-14 | 8.944 | 203,505 | +1,368 | 0.62% | 1,820,082 |
| 2020-06-05 | 2020-06-03 | 10.873 | 202,137 | -1,368 | 0.62% | 2,197,775 |
| 2020-04-29 | 2020-04-27 | 12.802 | 203,505 | -3,422 | 0.62% | 2,605,216 |
| 2020-04-22 | 2020-04-20 | 13.328 | 206,927 | -4,082 | 0.63% | 2,757,887 |
| 2020-04-21 | 2020-04-17 | 13.679 | 211,009 | +3,421 | 0.64% | 2,886,299 |
| 2020-02-05 | 2020-02-03 | 14.380 | 207,588 | -1,250 | 0.64% | 2,985,120 |
| 2019-11-11 | 2019-11-07 | 13.328 | 208,838 | -1,095 | 0.64% | 2,783,357 |
| 2019-10-30 | 2019-10-28 | 13.503 | 209,933 | -82 | 0.64% | 2,834,766 |
| 2019-09-11 | 2019-09-09 | 10.347 | 210,015 | -639 | 0.64% | 2,172,942 |
| 2019-04-24 | 2019-04-18 | 17.361 | 210,654 | -32 | 0.65% | 3,657,216 |
| 2019-03-26 | 2019-03-22 | 19.290 | 210,686 | -1,505 | 0.65% | 4,064,191 |
| 2019-03-18 | 2019-03-14 | 20.518 | 212,191 | -23 | 0.65% | 4,353,701 |
| 2019-03-13 | 2019-03-11 | 19.115 | 212,214 | -137 | 0.65% | 4,056,452 |
| 2019-02-28 | 2019-02-26 | 15.783 | 212,351 | -27 | 0.65% | 3,351,526 |
| 2019-02-21 | 2019-02-19 | 15.432 | 212,378 | -64 | 0.65% | 3,277,464 |
| 2019-01-04 | 2019-01-02 | 17.361 | 212,442 | -4,106 | 0.65% | 3,688,258 |
| 2018-12-21 | 2018-12-19 | 16.660 | 216,548 | -684 | 0.66% | 3,607,643 |
| 2018-11-13 | 2018-11-09 | 17.361 | 217,232 | -3,011 | 0.67% | 3,771,419 |
| 2018-10-31 | 2018-10-29 | 15.958 | 220,243 | +64 | 0.68% | 3,514,708 |
| 2018-08-14 | 2018-08-10 | 19.816 | 220,179 | -137 | 0.68% | 4,363,150 |
| 2018-06-07 | 2018-06-05 | 22.272 | 220,316 | -958 | 0.68% | 4,906,768 |
| 2018-06-04 | 2018-05-31 | 22.096 | 221,274 | -1,852 | 0.68% | 4,889,300 |
| 2018-05-23 | 2018-05-18 | 22.096 | 223,126 | -87,451 | 0.69% | 4,930,222 |
| 2018-04-13 | 2018-04-11 | 22.447 | 310,577 | +410 | 0.95% | 6,971,481 |
| 2018-03-15 | 2018-03-13 | 21.745 | 310,167 | +6,843 | 0.95% | 6,744,706 |
| 2018-02-13 | 2018-02-09 | 22.447 | 303,324 | +137 | 0.93% | 6,808,673 |
| 2018-02-09 | 2018-02-07 | 22.798 | 303,187 | +2,053 | 0.93% | 6,911,936 |
| 2018-02-08 | 2018-02-06 | 22.622 | 301,134 | +2,053 | 0.92% | 6,812,323 |
| 2018-02-07 | 2018-02-05 | 22.798 | 299,081 | +4,106 | 0.92% | 6,818,329 |
| 2018-02-05 | 2018-02-01 | 22.272 | 294,975 | +5,200 | 0.91% | 6,569,536 |
| 2018-02-02 | 2018-01-31 | 22.798 | 289,775 | +3,148 | 0.89% | 6,606,174 |
| 2018-01-03 | 2017-12-29 | 23.850 | 286,627 | +137 | 0.88% | 6,835,995 |
| 2017-12-27 | 2017-12-21 | 23.324 | 286,490 | +684 | 0.88% | 6,682,006 |
| 2017-12-22 | 2017-12-20 | 23.324 | 285,806 | +1,095 | 0.88% | 6,666,053 |
| 2017-12-21 | 2017-12-19 | 22.973 | 284,711 | +137 | 0.87% | 6,540,656 |
| 2017-12-15 | 2017-12-13 | 24.201 | 284,574 | +137 | 0.87% | 6,886,841 |
| 2017-12-14 | 2017-12-12 | 24.551 | 284,437 | +136 | 0.87% | 6,983,287 |
| 2017-12-11 | 2017-12-07 | 24.551 | 284,301 | +1,643 | 0.87% | 6,979,948 |
| 2017-12-07 | 2017-12-05 | 27.357 | 282,658 | +137 | 0.87% | 7,732,708 |
| 2017-12-05 | 2017-12-01 | 28.409 | 282,521 | +136 | 0.87% | 8,026,228 |
| 2017-12-01 | 2017-11-29 | 30.514 | 282,385 | -136 | 0.87% | 8,616,614 |
| 2017-11-30 | 2017-11-28 | 30.338 | 282,521 | -137 | 0.87% | 8,571,219 |
| 2017-11-27 | 2017-11-23 | 30.163 | 282,658 | -128 | 0.87% | 8,525,807 |
| 2017-11-24 | 2017-11-22 | 30.163 | 282,786 | -4,927 | 0.87% | 8,529,668 |
| 2017-11-23 | 2017-11-21 | 28.234 | 287,713 | -3,421 | 0.88% | 8,123,274 |
| 2017-11-22 | 2017-11-20 | 26.305 | 291,134 | +273 | 0.89% | 7,658,257 |
| 2017-11-16 | 2017-11-14 | 27.708 | 290,861 | -410 | 0.89% | 8,059,133 |
| 2017-11-08 | 2017-11-06 | 26.305 | 291,271 | -1,228 | 0.89% | 7,661,861 |
| 2017-10-26 | 2017-10-24 | 27.182 | 292,499 | -410 | 0.90% | 7,950,635 |
| 2017-10-25 | 2017-10-23 | 26.480 | 292,909 | +274 | 0.90% | 7,756,315 |
| 2017-10-20 | 2017-10-18 | 28.935 | 292,635 | -133 | 0.90% | 8,467,515 |
| 2017-10-19 | 2017-10-17 | 28.585 | 292,768 | +411 | 0.90% | 8,368,680 |
| 2017-10-18 | 2017-10-16 | 28.059 | 292,357 | -4,557 | 0.90% | 8,203,123 |
| 2017-10-17 | 2017-10-13 | 26.305 | 296,914 | -1,369 | 0.91% | 7,810,300 |
| 2017-10-06 | 2017-10-03 | 24.376 | 298,283 | -7,117 | 0.92% | 7,270,915 |
| 2017-10-04 | 2017-09-29 | 24.727 | 305,400 | -684 | 0.94% | 7,551,512 |
| 2017-09-25 | 2017-09-21 | 22.447 | 306,084 | -684 | 0.94% | 6,870,627 |
| 2017-09-22 | 2017-09-20 | 22.622 | 306,768 | -274 | 0.94% | 6,939,777 |
| 2017-09-12 | 2017-09-08 | 22.973 | 307,042 | -137 | 0.94% | 7,053,665 |
| 2017-09-08 | 2017-09-06 | 23.499 | 307,179 | -68 | 0.94% | 7,218,419 |
| 2017-08-31 | 2017-08-29 | 23.674 | 307,247 | -274 | 0.94% | 7,273,898 |
| 2017-08-03 | 2017-08-01 | 23.148 | 307,521 | -273 | 0.94% | 7,118,598 |
| 2017-07-31 | 2017-07-27 | 22.096 | 307,794 | +1,779 | 0.94% | 6,801,058 |
| 2017-07-25 | 2017-07-21 | 23.148 | 306,015 | -137 | 0.94% | 7,083,737 |
| 2017-07-24 | 2017-07-20 | 22.622 | 306,152 | +1,916 | 0.94% | 6,925,842 |
| 2017-06-30 | 2017-06-28 | 23.324 | 304,236 | +958 | 0.93% | 7,095,908 |
| 2017-06-29 | 2017-06-27 | 22.798 | 303,278 | +684 | 0.93% | 6,914,010 |
| 2017-06-27 | 2017-06-23 | 24.551 | 302,594 | -10,948 | 0.93% | 7,429,064 |
| 2017-06-14 | 2017-06-12 | 23.674 | 313,542 | -1,643 | 0.96% | 7,422,928 |
| 2017-06-12 | 2017-06-08 | 24.727 | 315,185 | -13 | 0.97% | 7,793,462 |
| 2017-06-08 | 2017-06-06 | 22.798 | 315,198 | +410 | 0.97% | 7,185,758 |
| 2017-06-07 | 2017-06-05 | 22.973 | 314,788 | +274 | 0.97% | 7,231,614 |
| 2017-06-05 | 2017-06-01 | 23.324 | 314,514 | +2,053 | 0.97% | 7,335,629 |
| 2017-06-02 | 2017-05-31 | 22.798 | 312,461 | +10,948 | 0.96% | 7,123,361 |
| 2017-06-01 | 2017-05-29 | 23.674 | 301,513 | +684 | 0.93% | 7,138,148 |
| 2017-05-31 | 2017-05-26 | 23.499 | 300,829 | +16,423 | 0.92% | 7,069,200 |
| 2017-05-29 | 2017-05-25 | 23.850 | 284,406 | +2,737 | 0.87% | 6,783,025 |
| 2017-05-26 | 2017-05-24 | 23.674 | 281,669 | +8,212 | 0.86% | 6,668,353 |
| 2017-05-19 | 2017-05-17 | 24.727 | 273,457 | +684 | 0.84% | 6,761,669 |
| 2017-05-16 | 2017-05-12 | 25.954 | 272,773 | -4,242 | 0.84% | 7,079,602 |
| 2017-05-15 | 2017-05-11 | 25.428 | 277,015 | -2,874 | 0.85% | 7,043,963 |
| 2017-03-27 | 2017-03-23 | 28.409 | 279,889 | -274 | 0.86% | 7,951,455 |
| 2017-03-22 | 2017-03-20 | 24.201 | 280,163 | -465 | 0.86% | 6,780,093 |
| 2017-02-02 | 2017-01-27 | 25.077 | 280,628 | -37 | 0.86% | 7,037,409 |
| 2017-01-17 | 2017-01-13 | 25.253 | 280,665 | -287 | 0.86% | 7,087,556 |
| 2016-12-23 | 2016-12-21 | 25.428 | 280,952 | -274 | 0.86% | 7,144,073 |
| 2016-12-12 | 2016-12-08 | 25.954 | 281,226 | -9 | 0.86% | 7,298,993 |
| 2016-12-09 | 2016-12-07 | 26.305 | 281,235 | +547 | 0.86% | 7,397,865 |
| 2016-12-05 | 2016-12-01 | 26.305 | 280,688 | +2,737 | 0.86% | 7,383,476 |
| 2016-11-29 | 2016-11-25 | 26.831 | 277,951 | -2,053 | 0.85% | 7,457,709 |
| 2016-11-28 | 2016-11-24 | 27.532 | 280,004 | -684 | 0.86% | 7,709,206 |
| 2016-11-11 | 2016-11-09 | 28.059 | 280,688 | +1,300 | 0.86% | 7,875,708 |
| 2016-10-28 | 2016-10-26 | 29.462 | 279,388 | +274 | 0.86% | 8,231,193 |
| 2016-10-18 | 2016-10-14 | 31.215 | 279,114 | -716 | 0.86% | 8,712,592 |
| 2016-09-23 | 2016-09-21 | 31.566 | 279,830 | -46 | 0.86% | 8,833,088 |
| 2016-09-09 | 2016-09-07 | 33.320 | 279,876 | -547 | 0.86% | 9,325,347 |
| 2016-07-22 | 2016-07-20 | 32.618 | 280,423 | -1,574 | 0.86% | 9,146,866 |
| 2016-07-11 | 2016-07-07 | 32.267 | 281,997 | -3,969 | 0.87% | 9,099,302 |
| 2016-07-08 | 2016-07-06 | 31.741 | 285,966 | -547 | 0.88% | 9,076,925 |
| 2016-06-30 | 2016-06-28 | 34.021 | 286,513 | +2,600 | 0.88% | 9,747,468 |
| 2016-06-28 | 2016-06-24 | 33.144 | 283,913 | -137 | 0.87% | 9,410,070 |
| 2016-06-24 | 2016-06-22 | 34.547 | 284,050 | +1,916 | 0.87% | 9,813,113 |
| 2016-06-16 | 2016-06-14 | 31.741 | 282,134 | +137 | 0.87% | 8,955,292 |
| 2016-06-15 | 2016-06-13 | 32.618 | 281,997 | -137 | 0.87% | 9,198,207 |
| 2016-04-18 | 2016-04-14 | 31.566 | 282,134 | +6,843 | 1.27% | 8,905,815 |
| 2016-04-08 | 2016-04-06 | 32.618 | 275,291 | +6,843 | 1.24% | 8,979,470 |
| 2016-04-07 | 2016-04-05 | 32.969 | 268,448 | +137 | 1.21% | 8,850,418 |
| 2016-04-06 | 2016-04-01 | 33.320 | 268,311 | +3,421 | 1.21% | 8,940,007 |
| 2016-04-05 | 2016-03-31 | 33.670 | 264,890 | +2,327 | 1.20% | 8,918,926 |
| 2016-03-22 | 2016-03-18 | 34.196 | 262,563 | +821 | 1.19% | 8,978,709 |
| 2016-03-09 | 2016-03-07 | 36.301 | 261,742 | -3,038 | 1.18% | 9,501,442 |
| 2016-03-01 | 2016-02-26 | 33.846 | 264,780 | -2,190 | 1.20% | 8,961,656 |
| 2016-02-29 | 2016-02-25 | 32.618 | 266,970 | -137 | 1.21% | 8,708,055 |
| 2016-02-24 | 2016-02-22 | 35.249 | 267,107 | -12,728 | 1.21% | 9,415,147 |
| 2016-02-03 | 2016-02-01 | 31.040 | 279,835 | +2,053 | 1.26% | 8,686,025 |
| 2016-02-01 | 2016-01-28 | 30.163 | 277,782 | -137 | 1.26% | 8,378,732 |
| 2016-01-28 | 2016-01-26 | 30.514 | 277,919 | +6,843 | 1.26% | 8,480,340 |
| 2016-01-25 | 2016-01-21 | 29.812 | 271,076 | +958 | 1.22% | 8,081,384 |
| 2016-01-22 | 2016-01-20 | 31.040 | 270,118 | +958 | 1.22% | 8,384,411 |
| 2016-01-20 | 2016-01-18 | 30.864 | 269,160 | +411 | 1.22% | 8,307,473 |
| 2016-01-19 | 2016-01-15 | 31.741 | 268,749 | +547 | 1.21% | 8,530,435 |
| 2016-01-13 | 2016-01-11 | 32.443 | 268,202 | -5,611 | 1.21% | 8,701,207 |
| 2016-01-12 | 2016-01-08 | 34.372 | 273,813 | -684 | 1.24% | 9,411,436 |
| 2016-01-11 | 2016-01-07 | 34.021 | 274,497 | +7,527 | 1.24% | 9,338,671 |
| 2016-01-08 | 2016-01-06 | 37.528 | 266,970 | +10,264 | 1.21% | 10,018,945 |
| 2016-01-07 | 2016-01-05 | 38.581 | 256,706 | +1,369 | 1.16% | 9,903,859 |
| 2016-01-05 | 2015-12-31 | 39.457 | 255,337 | +821 | 1.15% | 10,074,930 |
| 2016-01-04 | 2015-12-29 | 42.789 | 254,516 | -27,851 | 1.15% | 10,890,572 |
| 2015-12-30 | 2015-12-28 | 47.349 | 282,367 | -6,842 | 1.28% | 13,369,755 |
| 2015-12-29 | 2015-12-24 | 43.666 | 289,209 | +1,231 | 1.31% | 12,628,649 |
| 2015-12-28 | 2015-12-22 | 42.789 | 287,978 | -684 | 1.30% | 12,322,388 |
| 2015-12-18 | 2015-12-16 | 43.491 | 288,662 | -1,369 | 1.30% | 12,554,143 |
| 2015-12-07 | 2015-12-03 | 39.282 | 290,031 | -2,463 | 1.31% | 11,393,003 |
| 2015-12-04 | 2015-12-02 | 41.913 | 292,494 | -4,106 | 1.32% | 12,259,157 |
| 2015-12-03 | 2015-12-01 | 41.386 | 296,600 | +685 | 1.34% | 12,275,209 |
| 2015-12-02 | 2015-11-30 | 40.860 | 295,915 | -2,737 | 1.34% | 12,091,179 |
| 2015-11-24 | 2015-11-20 | 33.495 | 298,652 | +684 | 1.35% | 10,003,329 |
| 2015-11-19 | 2015-11-17 | 34.196 | 297,968 | -5,064 | 1.35% | 10,189,432 |
| 2015-11-18 | 2015-11-16 | 33.846 | 303,032 | +274 | 1.37% | 10,256,320 |
| 2015-11-12 | 2015-11-10 | 35.073 | 302,758 | -1,232 | 1.37% | 10,618,701 |
| 2015-11-11 | 2015-11-09 | 35.775 | 303,990 | +5,064 | 1.37% | 10,875,149 |
| 2015-11-10 | 2015-11-06 | 37.353 | 298,926 | -4,243 | 1.35% | 11,165,780 |
| 2015-11-03 | 2015-10-30 | 33.320 | 303,169 | -5,337 | 1.37% | 10,101,460 |
| 2015-10-26 | 2015-10-22 | 29.988 | 308,506 | +1,505 | 1.39% | 9,251,358 |
| 2015-10-23 | 2015-10-20 | 29.988 | 307,001 | +808 | 1.39% | 9,206,227 |
| 2015-10-22 | 2015-10-19 | 29.637 | 306,193 | -520 | 1.38% | 9,074,605 |
| 2015-10-12 | 2015-10-08 | 32.443 | 306,713 | -548 | 1.66% | 9,950,609 |
| 2015-10-09 | 2015-10-07 | 28.935 | 307,261 | -958 | 1.67% | 8,890,724 |
| 2015-10-07 | 2015-10-05 | 28.935 | 308,219 | -410 | 1.67% | 8,918,444 |
| 2015-10-06 | 2015-10-02 | 29.988 | 308,629 | -548 | 1.67% | 9,255,046 |
| 2015-10-05 | 2015-09-30 | 28.935 | 309,177 | -37,225 | 1.68% | 8,946,165 |
| 2015-10-02 | 2015-09-29 | 29.111 | 346,402 | -18,749 | 1.88% | 10,084,033 |
| 2015-09-30 | 2015-09-25 | 24.727 | 365,151 | -6,022 | 1.98% | 9,028,952 |
| 2015-09-29 | 2015-09-24 | 20.342 | 371,173 | +548 | 2.01% | 7,550,577 |
| 2015-09-25 | 2015-09-23 | 18.238 | 370,625 | +5,337 | 2.01% | 6,759,488 |
| 2015-09-24 | 2015-09-22 | 18.413 | 365,288 | +17,244 | 1.98% | 6,726,211 |
| 2015-09-16 | 2015-09-14 | 20.167 | 348,044 | +684 | 1.89% | 7,019,041 |
| 2015-09-15 | 2015-09-11 | 20.693 | 347,360 | -5,474 | 1.88% | 7,187,992 |
| 2015-09-14 | 2015-09-10 | 19.466 | 352,834 | -4,106 | 1.91% | 6,868,140 |
| 2015-09-10 | 2015-09-08 | 19.290 | 356,940 | +6,569 | 1.94% | 6,885,471 |
| 2015-08-31 | 2015-08-27 | 18.413 | 350,371 | +685 | 1.90% | 6,451,537 |
| 2015-08-27 | 2015-08-25 | 17.887 | 349,686 | +2,326 | 1.90% | 6,254,955 |
| 2015-08-26 | 2015-08-24 | 17.537 | 347,360 | +5,475 | 1.88% | 6,091,518 |
| 2015-08-25 | 2015-08-21 | 18.940 | 341,885 | +2,737 | 1.85% | 6,475,146 |
| 2015-08-24 | 2015-08-20 | 19.992 | 339,148 | +3,284 | 1.84% | 6,780,159 |
| 2015-08-21 | 2015-08-19 | 20.693 | 335,864 | +6,159 | 1.82% | 6,950,103 |
| 2015-08-20 | 2015-08-18 | 21.395 | 329,705 | +5,611 | 1.79% | 7,053,930 |
| 2015-08-17 | 2015-08-13 | 22.798 | 324,094 | -8,212 | 1.76% | 7,388,565 |
| 2015-08-14 | 2015-08-12 | 22.272 | 332,306 | -957 | 1.80% | 7,400,953 |
| 2015-08-13 | 2015-08-11 | 22.798 | 333,263 | +547 | 1.81% | 7,597,596 |
| 2015-08-12 | 2015-08-10 | 23.674 | 332,716 | +547 | 1.80% | 7,876,862 |
| 2015-08-05 | 2015-08-03 | 22.622 | 332,169 | +4,106 | 1.80% | 7,514,404 |
| 2015-07-31 | 2015-07-29 | 23.324 | 328,063 | +1,369 | 1.78% | 7,651,642 |
| 2015-07-30 | 2015-07-28 | 23.148 | 326,694 | +2,189 | 1.77% | 7,562,421 |
| 2015-07-29 | 2015-07-27 | 24.551 | 324,505 | -3,695 | 1.76% | 7,967,007 |
| 2015-07-24 | 2015-07-22 | 29.812 | 328,200 | +1,506 | 1.78% | 9,784,379 |
| 2015-07-21 | 2015-07-17 | 30.514 | 326,694 | -2,874 | 1.77% | 9,968,646 |
| 2015-07-20 | 2015-07-16 | 29.111 | 329,568 | +547 | 1.79% | 9,593,982 |
| 2015-07-17 | 2015-07-15 | 28.409 | 329,021 | +274 | 1.78% | 9,347,261 |
| 2015-07-16 | 2015-07-14 | 31.040 | 328,747 | +2,737 | 1.78% | 10,204,244 |
| 2015-07-15 | 2015-07-13 | 29.812 | 326,010 | +3,148 | 1.77% | 9,719,090 |
| 2015-07-14 | 2015-07-10 | 29.812 | 322,862 | +14,447 | 1.75% | 9,625,241 |
| 2015-07-13 | 2015-07-09 | 26.305 | 308,415 | -4,379 | 1.67% | 8,112,833 |
| 2015-07-10 | 2015-07-08 | 17.361 | 312,794 | +684 | 1.70% | 5,430,494 |
| 2015-07-09 | 2015-07-07 | 20.869 | 312,110 | +1,779 | 1.69% | 6,513,290 |
| 2015-07-08 | 2015-07-06 | 27.182 | 310,331 | +1,232 | 1.68% | 8,435,340 |
| 2015-07-07 | 2015-07-03 | 34.722 | 309,099 | -1,095 | 1.68% | 10,732,689 |
| 2015-07-06 | 2015-07-02 | 45.595 | 310,194 | -15,054 | 1.68% | 14,143,357 |
| 2015-07-03 | 2015-06-30 | 49.103 | 325,248 | -1,643 | 1.76% | 15,970,497 |
| 2015-07-02 | 2015-06-29 | 44.718 | 326,891 | -5,332 | 1.77% | 14,618,032 |
| 2015-06-30 | 2015-06-26 | 52.610 | 332,223 | -17,244 | 1.80% | 17,478,200 |
| 2015-06-29 | 2015-06-25 | 54.364 | 349,467 | -10,798 | 1.89% | 18,998,251 |
| 2015-06-26 | 2015-06-24 | 49.979 | 360,265 | +16,559 | 1.95% | 18,005,811 |
| 2015-06-25 | 2015-06-23 | 48.226 | 343,706 | +685 | 1.86% | 16,575,459 |
| 2015-06-24 | 2015-06-22 | 49.103 | 343,021 | -2,601 | 1.86% | 16,843,196 |
| 2015-06-23 | 2015-06-19 | 47.349 | 345,622 | +274 | 1.87% | 16,364,808 |
| 2015-06-22 | 2015-06-18 | 49.103 | 345,348 | +1,916 | 1.87% | 16,957,457 |
| 2015-06-18 | 2015-06-16 | 52.610 | 343,432 | -2,190 | 1.86% | 18,067,904 |
| 2015-06-17 | 2015-06-15 | 55.240 | 345,622 | +1,506 | 1.87% | 19,092,275 |
| 2015-06-16 | 2015-06-12 | 56.117 | 344,116 | -2,464 | 1.87% | 19,310,815 |
| 2015-06-15 | 2015-06-11 | 50.856 | 346,580 | -1,779 | 1.88% | 17,625,736 |
| 2015-06-11 | 2015-06-09 | 47.349 | 348,359 | +4,927 | 1.89% | 16,494,401 |
| 2015-06-10 | 2015-06-08 | 50.856 | 343,432 | +411 | 1.86% | 17,465,640 |
| 2015-06-08 | 2015-06-04 | 53.487 | 343,021 | +1,916 | 1.86% | 18,347,053 |
| 2015-06-05 | 2015-06-03 | 54.364 | 341,105 | +2,600 | 1.85% | 18,543,664 |
| 2015-06-03 | 2015-06-01 | 58.748 | 338,505 | -958 | 1.84% | 19,886,376 |
| 2015-06-02 | 2015-05-29 | 57.871 | 339,463 | -2,053 | 1.84% | 19,645,005 |
| 2015-06-01 | 2015-05-28 | 54.364 | 341,516 | +4,106 | 1.85% | 18,566,007 |
| 2015-05-29 | 2015-05-27 | 57.871 | 337,410 | -14,904 | 2.20% | 19,526,196 |
| 2015-05-28 | 2015-05-26 | 59.624 | 352,314 | -19,844 | 2.29% | 21,006,542 |
| 2015-05-27 | 2015-05-22 | 53.487 | 372,158 | -548 | 2.42% | 19,905,494 |
| 2015-05-26 | 2015-05-21 | 56.994 | 372,706 | +548 | 2.42% | 21,242,005 |
| 2015-05-22 | 2015-05-20 | 60.501 | 372,158 | -1,779 | 2.42% | 22,516,050 |
| 2015-05-21 | 2015-05-19 | 50.856 | 373,937 | -19,434 | 2.43% | 19,017,008 |
| 2015-05-20 | 2015-05-18 | 37.879 | 393,371 | -13,549 | 2.56% | 14,900,535 |
| 2015-05-19 | 2015-05-15 | 36.827 | 406,920 | -1,738 | 2.65% | 14,985,598 |
| 2015-05-18 | 2015-05-14 | 36.827 | 408,658 | +1,095 | 2.66% | 15,049,604 |
| 2015-05-15 | 2015-05-13 | 34.898 | 407,563 | +3,148 | 2.65% | 14,223,078 |
| 2015-05-14 | 2015-05-12 | 35.424 | 404,415 | +12,180 | 2.63% | 14,325,981 |
| 2015-05-13 | 2015-05-11 | 33.846 | 392,235 | +547 | 2.55% | 13,275,455 |
| 2015-05-11 | 2015-05-07 | 34.722 | 391,688 | +137 | 2.55% | 13,600,385 |
| 2015-05-08 | 2015-05-06 | 35.073 | 391,551 | +1,232 | 2.55% | 13,732,958 |
| 2015-05-07 | 2015-05-05 | 35.950 | 390,319 | +684 | 2.54% | 14,031,991 |
| 2015-05-05 | 2015-04-30 | 35.249 | 389,635 | -6,158 | 2.53% | 13,734,086 |
| 2015-05-04 | 2015-04-29 | 36.476 | 395,793 | -548 | 2.58% | 14,437,008 |
| 2015-04-28 | 2015-04-24 | 35.073 | 396,341 | +3,422 | 2.58% | 13,900,959 |
| 2015-04-24 | 2015-04-22 | 34.196 | 392,919 | -3,832 | 2.56% | 13,436,415 |
| 2015-04-23 | 2015-04-21 | 35.249 | 396,751 | +5,885 | 2.58% | 13,984,915 |
| 2015-04-22 | 2015-04-20 | 34.898 | 390,866 | +2,303 | 2.54% | 13,640,388 |
| 2015-04-21 | 2015-04-17 | 34.722 | 388,563 | +2,737 | 2.53% | 13,491,878 |
| 2015-04-20 | 2015-04-16 | 34.898 | 385,826 | +13,412 | 2.51% | 13,464,503 |
| 2015-04-17 | 2015-04-15 | 35.599 | 372,414 | +10,265 | 2.42% | 13,257,688 |
| 2015-04-16 | 2015-04-14 | 29.812 | 362,149 | -1,369 | 2.36% | 10,796,475 |
| 2015-04-15 | 2015-04-13 | 31.566 | 363,518 | +4,516 | 2.37% | 11,474,775 |
| 2015-04-14 | 2015-04-10 | 30.514 | 359,002 | +22,582 | 2.34% | 10,954,483 |
| 2015-04-13 | 2015-04-09 | 32.267 | 336,420 | +69,523 | 2.19% | 10,855,389 |
| 2015-04-10 | 2015-04-08 | 33.320 | 266,897 | -2,053 | 1.74% | 8,892,893 |
| 2015-04-09 | 2015-04-02 | 28.059 | 268,950 | -3,011 | 1.75% | 7,546,356 |
| 2015-04-08 | 2015-04-01 | 25.428 | 271,961 | -2,190 | 1.77% | 6,915,449 |
| 2015-04-02 | 2015-03-31 | 23.324 | 274,151 | -1,386 | 1.78% | 6,394,215 |
| 2015-04-01 | 2015-03-30 | 23.674 | 275,537 | -1,095 | 1.79% | 6,523,181 |
| 2015-03-19 | 2015-03-17 | 24.551 | 276,632 | -41 | 1.80% | 6,791,664 |
| 2015-03-02 | 2015-02-26 | 25.077 | 276,673 | +137 | 1.80% | 6,938,228 |
| 2015-02-27 | 2015-02-25 | 27.182 | 276,536 | -137 | 1.80% | 7,516,733 |
| 2015-02-25 | 2015-02-23 | 27.532 | 276,673 | -137 | 1.80% | 7,617,495 |
| 2015-02-12 | 2015-02-10 | 22.272 | 276,810 | -2,874 | 1.80% | 6,164,974 |
| 2015-02-10 | 2015-02-06 | 22.096 | 279,684 | +821 | 1.82% | 6,179,935 |
| 2015-01-30 | 2015-01-28 | 21.044 | 278,863 | -10,264 | 1.81% | 5,868,376 |
| 2015-01-28 | 2015-01-26 | 21.570 | 289,127 | -274 | 1.88% | 6,236,480 |
| 2015-01-21 | 2015-01-19 | 22.096 | 289,401 | -1,369 | 1.88% | 6,394,643 |
| 2015-01-14 | 2015-01-12 | 21.395 | 290,770 | -282 | 1.89% | 6,220,928 |
| 2015-01-02 | 2014-12-29 | 19.466 | 291,052 | +205 | 1.89% | 5,665,514 |
| 2014-12-19 | 2014-12-17 | 20.518 | 290,847 | +547 | 1.89% | 5,967,552 |
| 2014-12-11 | 2014-12-09 | 22.096 | 290,300 | +548 | 1.89% | 6,414,508 |
| 2014-12-10 | 2014-12-08 | 22.096 | 289,752 | +1,779 | 1.89% | 6,402,399 |
| 2014-12-08 | 2014-12-04 | 23.674 | 287,973 | +1,095 | 1.87% | 6,817,597 |
| 2014-12-05 | 2014-12-03 | 23.850 | 286,878 | +137 | 1.87% | 6,841,982 |
| 2014-12-01 | 2014-11-27 | 23.674 | 286,741 | +684 | 1.87% | 6,788,430 |
| 2014-11-28 | 2014-11-26 | 24.376 | 286,057 | +1,505 | 1.86% | 6,972,895 |
| 2014-11-27 | 2014-11-25 | 25.603 | 284,552 | -1,642 | 1.85% | 7,285,515 |
| 2014-11-26 | 2014-11-24 | 26.480 | 286,194 | +7,253 | 1.86% | 7,578,500 |
| 2014-11-21 | 2014-11-19 | 23.850 | 278,941 | -547 | 1.81% | 6,652,686 |
| 2014-11-20 | 2014-11-18 | 22.798 | 279,488 | +1,505 | 1.82% | 6,371,655 |
| 2014-11-18 | 2014-11-14 | 23.850 | 277,983 | +411 | 1.81% | 6,629,838 |
| 2014-11-10 | 2014-11-06 | 23.674 | 277,572 | +274 | 1.81% | 6,571,359 |
| 2014-11-06 | 2014-11-04 | 24.727 | 277,298 | -137 | 1.80% | 6,856,644 |
| 2014-11-05 | 2014-11-03 | 25.077 | 277,435 | +821 | 1.80% | 6,957,337 |
| 2014-11-03 | 2014-10-30 | 22.798 | 276,614 | +1,232 | 1.80% | 6,306,135 |
| 2014-10-30 | 2014-10-28 | 22.622 | 275,382 | +4,790 | 1.79% | 6,229,756 |
| 2014-10-24 | 2014-10-22 | 24.902 | 270,592 | -1,369 | 1.76% | 6,738,280 |
| 2014-10-23 | 2014-10-21 | 24.727 | 271,961 | +2,874 | 1.77% | 6,724,678 |
| 2014-10-22 | 2014-10-20 | 24.551 | 269,087 | -274 | 1.75% | 6,606,425 |
| 2014-10-14 | 2014-10-10 | 26.305 | 269,361 | -4,105 | 1.75% | 7,085,520 |
| 2014-10-10 | 2014-10-08 | 26.130 | 273,466 | -137 | 1.78% | 7,145,545 |
| 2014-10-06 | 2014-09-30 | 24.902 | 273,603 | -137 | 1.78% | 6,813,260 |
| 2014-09-17 | 2014-09-15 | 28.760 | 273,740 | -1,209 | 1.78% | 7,872,776 |
| 2014-09-16 | 2014-09-12 | 28.585 | 274,949 | -2,190 | 1.79% | 7,859,330 |
| 2014-09-12 | 2014-09-10 | 29.637 | 277,139 | +3,011 | 1.80% | 8,213,535 |
| 2014-09-11 | 2014-09-08 | 29.637 | 274,128 | -547 | 1.78% | 8,124,298 |
| 2014-09-10 | 2014-09-05 | 29.988 | 274,675 | -3,285 | 1.79% | 8,236,847 |
| 2014-09-08 | 2014-09-04 | 28.585 | 277,960 | -684 | 1.81% | 7,945,398 |
| 2014-09-05 | 2014-09-03 | 26.831 | 278,644 | -2,190 | 1.81% | 7,476,303 |
| 2014-09-04 | 2014-09-02 | 26.305 | 280,834 | -273 | 1.83% | 7,387,316 |
| 2014-09-03 | 2014-09-01 | 26.305 | 281,107 | +547 | 1.83% | 7,394,498 |
| 2014-09-02 | 2014-08-29 | 26.480 | 280,560 | -1,072 | 1.83% | 7,429,310 |
| 2014-08-29 | 2014-08-27 | 27.357 | 281,632 | -274 | 1.83% | 7,704,640 |
| 2014-08-26 | 2014-08-22 | 28.059 | 281,906 | -2,190 | 1.83% | 7,909,883 |
| 2014-08-25 | 2014-08-21 | 28.409 | 284,096 | +685 | 1.85% | 8,070,973 |
| 2014-08-22 | 2014-08-20 | 28.935 | 283,411 | -958 | 1.84% | 8,200,615 |
| 2014-08-21 | 2014-08-19 | 28.585 | 284,369 | -10,675 | 1.85% | 8,128,597 |
| 2014-08-19 | 2014-08-15 | 24.201 | 295,044 | +547 | 1.92% | 7,140,221 |
| 2014-08-18 | 2014-08-14 | 24.551 | 294,497 | +685 | 1.92% | 7,230,273 |
| 2014-08-15 | 2014-08-13 | 24.902 | 293,812 | +684 | 1.91% | 7,316,504 |
| 2014-08-14 | 2014-08-12 | 25.077 | 293,128 | -37,636 | 1.91% | 7,350,876 |
| 2014-08-13 | 2014-08-11 | 22.272 | 330,764 | +548 | 2.15% | 7,366,611 |
| 2014-08-12 | 2014-08-08 | 22.798 | 330,216 | +1,779 | 2.15% | 7,528,132 |
| 2014-08-11 | 2014-08-07 | 22.973 | 328,437 | +1,369 | 2.14% | 7,545,172 |
| 2014-08-08 | 2014-08-06 | 21.921 | 327,068 | +684 | 2.13% | 7,169,582 |
| 2014-08-07 | 2014-08-05 | 21.395 | 326,384 | +547 | 2.12% | 6,982,878 |
| 2014-08-06 | 2014-08-04 | 21.745 | 325,837 | +1,369 | 2.12% | 7,085,457 |
| 2014-08-04 | 2014-07-31 | 22.096 | 324,468 | +547 | 2.11% | 7,169,489 |
| 2014-08-01 | 2014-07-30 | 22.272 | 323,921 | +2,737 | 2.11% | 7,214,207 |
| 2014-07-31 | 2014-07-29 | 22.798 | 321,184 | +2,053 | 2.09% | 7,322,224 |
| 2014-07-30 | 2014-07-28 | 21.219 | 319,131 | +548 | 2.08% | 6,771,738 |
| 2014-07-28 | 2014-07-24 | 22.272 | 318,583 | -411 | 2.07% | 7,095,321 |
| 2014-07-24 | 2014-07-22 | 21.044 | 318,994 | +411 | 2.08% | 6,712,890 |
| 2014-07-18 | 2014-07-16 | 21.395 | 318,583 | -1,848 | 2.07% | 6,815,978 |
| 2014-07-16 | 2014-07-14 | 21.570 | 320,431 | +1,095 | 2.08% | 6,911,708 |
| 2014-07-14 | 2014-07-10 | 21.745 | 319,336 | +821 | 2.08% | 6,944,090 |
| 2014-06-26 | 2014-06-24 | 21.921 | 318,515 | +411 | 2.07% | 6,982,094 |
| 2014-06-25 | 2014-06-23 | 21.921 | 318,104 | +1,094 | 2.07% | 6,973,084 |
| 2014-06-23 | 2014-06-19 | 23.499 | 317,010 | -54 | 2.06% | 7,449,438 |
| 2014-06-20 | 2014-06-18 | 23.850 | 317,064 | -1,939 | 2.06% | 7,561,912 |
| 2014-06-18 | 2014-06-16 | 24.201 | 319,003 | +411 | 2.08% | 7,720,041 |
| 2014-06-16 | 2014-06-12 | 24.376 | 318,592 | -822 | 2.07% | 7,765,965 |
| 2014-06-13 | 2014-06-11 | 25.603 | 319,414 | -13 | 2.08% | 8,178,103 |
| 2014-06-10 | 2014-06-06 | 24.201 | 319,427 | -137 | 2.08% | 7,730,302 |
| 2014-06-09 | 2014-06-05 | 24.201 | 319,564 | +1,642 | 2.08% | 7,733,618 |
| 2014-06-06 | 2014-06-04 | 24.551 | 317,922 | -547 | 2.07% | 7,805,386 |
| 2014-06-04 | 2014-05-30 | 26.305 | 318,469 | -137 | 2.07% | 8,377,302 |
| 2014-06-03 | 2014-05-29 | 24.551 | 318,606 | -247 | 2.07% | 7,822,179 |
| 2014-05-22 | 2014-05-20 | 23.674 | 318,853 | -45 | 2.07% | 7,548,663 |
| 2014-05-08 | 2014-05-05 | 22.973 | 318,898 | +2,463 | 2.07% | 7,326,033 |
| 2014-05-02 | 2014-04-29 | 25.428 | 316,435 | +548 | 2.06% | 8,046,338 |
| 2014-04-28 | 2014-04-24 | 28.059 | 315,887 | +547 | 2.06% | 8,863,342 |
| 2014-04-25 | 2014-04-23 | 28.059 | 315,340 | -684 | 2.05% | 8,847,994 |
| 2014-04-23 | 2014-04-17 | 26.305 | 316,024 | -273 | 2.06% | 8,312,987 |
| 2014-04-22 | 2014-04-16 | 25.954 | 316,297 | +1,095 | 2.06% | 8,209,232 |
| 2014-04-16 | 2014-04-14 | 26.130 | 315,202 | +548 | 2.05% | 8,236,088 |
| 2014-04-03 | 2014-04-01 | 32.092 | 314,654 | -2,738 | 2.05% | 10,097,878 |
| 2014-03-31 | 2014-03-27 | 29.637 | 317,392 | +1,369 | 2.06% | 9,406,508 |
| 2014-03-28 | 2014-03-26 | 30.514 | 316,023 | +1,232 | 2.06% | 9,643,034 |
| 2014-03-26 | 2014-03-24 | 32.267 | 314,791 | -1,369 | 2.05% | 10,157,478 |
| 2014-03-25 | 2014-03-21 | 34.722 | 316,160 | -547 | 2.06% | 10,977,865 |
| 2014-03-24 | 2014-03-20 | 34.021 | 316,707 | -274 | 2.06% | 10,774,699 |
| 2014-03-21 | 2014-03-19 | 34.722 | 316,981 | +1,369 | 2.06% | 11,006,372 |
| 2014-03-20 | 2014-03-18 | 35.424 | 315,612 | -1,547 | 2.05% | 11,180,227 |
| 2014-03-19 | 2014-03-17 | 35.073 | 317,159 | -410 | 2.06% | 11,123,790 |
| 2014-03-18 | 2014-03-14 | 34.372 | 317,569 | -2,190 | 2.07% | 10,915,407 |
| 2014-03-17 | 2014-03-13 | 33.320 | 319,759 | +821 | 2.08% | 10,654,232 |
| 2014-03-14 | 2014-03-12 | 34.722 | 318,938 | -2,053 | 2.07% | 11,074,324 |
| 2014-03-13 | 2014-03-11 | 37.704 | 320,991 | -13,275 | 2.09% | 12,102,555 |
| 2014-03-12 | 2014-03-10 | 36.476 | 334,266 | -3,011 | 2.17% | 12,192,740 |
| 2014-03-11 | 2014-03-07 | 39.282 | 337,277 | -5,337 | 2.19% | 13,248,921 |
| 2014-03-10 | 2014-03-06 | 35.073 | 342,614 | -4,037 | 2.23% | 12,016,579 |
| 2014-03-07 | 2014-03-05 | 31.391 | 346,651 | +142,826 | 2.26% | 10,881,562 |
| 2014-03-06 | 2014-03-04 | 29.286 | 203,825 | +1,095 | 3.98% | 5,969,249 |
| 2014-03-04 | 2014-02-28 | 32.793 | 202,730 | -12,180 | 3.96% | 6,648,220 |
| 2014-03-03 | 2014-02-27 | 25.954 | 214,910 | -561 | 4.19% | 5,577,815 |
| 2014-02-28 | 2014-02-26 | 26.656 | 215,471 | +2,477 | 4.21% | 5,743,520 |
| 2014-02-27 | 2014-02-25 | 28.234 | 212,994 | -4,101 | 4.16% | 6,013,662 |
| 2014-02-26 | 2014-02-24 | 25.779 | 217,095 | -347 | 4.24% | 5,596,454 |
| 2014-02-25 | 2014-02-21 | 26.480 | 217,442 | +783 | 4.24% | 5,757,927 |
| 2014-02-24 | 2014-02-20 | 28.059 | 216,659 | -3,969 | 4.23% | 6,079,145 |
| 2014-02-21 | 2014-02-19 | 28.760 | 220,628 | +1,606 | 4.31% | 6,345,272 |
| 2014-02-20 | 2014-02-18 | 28.409 | 219,022 | +9,740 | 4.27% | 6,222,265 |
| 2014-02-19 | 2014-02-17 | 30.864 | 209,282 | -593 | 4.08% | 6,459,372 |
| 2014-02-18 | 2014-02-14 | 28.585 | 209,875 | +2,600 | 4.10% | 5,999,210 |
| 2014-02-17 | 2014-02-13 | 31.566 | 207,275 | +411 | 4.05% | 6,542,823 |
| 2014-02-14 | 2014-02-12 | 33.320 | 206,864 | +1,368 | 4.04% | 6,892,619 |
| 2014-02-12 | 2014-02-10 | 36.827 | 205,496 | -2,053 | 4.01% | 7,567,779 |
| 2014-02-11 | 2014-02-07 | 37.002 | 207,549 | -1,094 | 4.05% | 7,679,781 |
| 2014-02-10 | 2014-02-06 | 39.457 | 208,643 | +1,368 | 4.07% | 8,232,507 |
| 2014-02-07 | 2014-02-05 | 44.718 | 207,275 | +137 | 4.05% | 9,269,000 |
| 2014-02-06 | 2014-02-04 | 33.495 | 207,138 | -2,190 | 4.04% | 6,938,074 |
| 2014-02-05 | 2014-01-30 | 24.201 | 209,328 | +1,779 | 4.09% | 5,065,848 |
| 2014-01-29 | 2014-01-27 | 24.311 | 207,549 | -57,208 | 4.05% | 5,045,795 |
| 2014-01-27 | 2014-01-23 | 26.097 | 264,757 | -524 | 4.05% | 6,909,343 |
| 2014-01-23 | 2014-01-21 | 25.822 | 265,281 | -699 | 4.06% | 6,850,143 |
| 2014-01-22 | 2014-01-20 | 23.487 | 265,980 | -2,016 | 4.07% | 6,247,133 |
| 2014-01-16 | 2014-01-14 | 22.251 | 267,996 | -524 | 4.10% | 5,963,195 |
| 2014-01-15 | 2014-01-13 | 22.663 | 268,520 | -87 | 4.10% | 6,085,500 |
| 2014-01-14 | 2014-01-10 | 22.800 | 268,607 | -3,145 | 4.11% | 6,124,365 |
| 2014-01-10 | 2014-01-08 | 24.037 | 271,752 | -175 | 4.15% | 6,532,004 |
| 2014-01-09 | 2014-01-07 | 20.328 | 271,927 | -699 | 4.16% | 5,527,767 |
| 2014-01-03 | 2013-12-31 | 19.779 | 272,626 | -1,049 | 4.17% | 5,392,193 |
| 2013-12-30 | 2013-12-24 | 18.955 | 273,675 | +175 | 4.18% | 5,187,402 |
| 2013-12-27 | 2013-12-20 | 17.856 | 273,500 | +874 | 4.18% | 4,883,558 |
| 2013-12-20 | 2013-12-18 | 18.268 | 272,626 | -233 | 4.17% | 4,980,289 |
| 2013-12-19 | 2013-12-17 | 17.856 | 272,859 | +874 | 4.17% | 4,872,113 |
| 2013-12-18 | 2013-12-16 | 17.993 | 271,985 | -583 | 4.16% | 4,893,864 |
| 2013-12-17 | 2013-12-13 | 18.543 | 272,568 | -1,747 | 4.17% | 5,054,106 |
| 2013-12-16 | 2013-12-12 | 18.543 | 274,315 | +2,038 | 4.19% | 5,086,499 |
| 2013-12-10 | 2013-12-06 | 20.465 | 272,277 | +874 | 4.16% | 5,572,280 |
| 2013-12-05 | 2013-12-03 | 21.152 | 271,403 | +1,747 | 4.15% | 5,740,782 |
| 2013-12-03 | 2013-11-29 | 20.191 | 269,656 | +2,272 | 4.12% | 5,444,564 |
| 2013-12-02 | 2013-11-28 | 23.899 | 267,384 | +699 | 4.09% | 6,390,287 |
| 2013-11-28 | 2013-11-26 | 23.625 | 266,685 | +582 | 4.08% | 6,300,321 |
| 2013-11-22 | 2013-11-20 | 24.174 | 266,103 | +245 | 4.07% | 6,432,771 |
| 2013-11-15 | 2013-11-13 | 23.625 | 265,858 | +1,107 | 4.06% | 6,280,784 |
| 2013-11-13 | 2013-11-11 | 23.350 | 264,751 | +698 | 4.05% | 6,181,903 |
| 2013-11-07 | 2013-11-05 | 23.899 | 264,053 | +1,457 | 4.04% | 6,310,678 |
| 2013-11-06 | 2013-11-04 | 24.723 | 262,596 | +582 | 4.01% | 6,492,266 |
| 2013-11-04 | 2013-10-31 | 27.470 | 262,014 | -116 | 4.01% | 7,197,641 |
| 2013-10-24 | 2013-10-22 | 27.745 | 262,130 | +465 | 4.01% | 7,272,836 |
| 2013-10-21 | 2013-10-17 | 26.372 | 261,665 | +525 | 4.00% | 6,900,531 |
| 2013-10-15 | 2013-10-10 | 27.470 | 261,140 | -1,340 | 3.99% | 7,173,632 |
| 2013-10-02 | 2013-09-27 | 25.548 | 262,480 | +1,980 | 4.01% | 6,705,711 |
| 2013-09-30 | 2013-09-26 | 25.960 | 260,500 | +874 | 3.98% | 6,762,468 |
| 2013-09-19 | 2013-09-17 | 32.415 | 259,626 | +582 | 3.97% | 8,415,809 |
| 2013-09-13 | 2013-09-11 | 34.338 | 259,044 | -873 | 3.96% | 8,895,067 |
| 2013-09-11 | 2013-09-09 | 34.338 | 259,917 | -233 | 3.97% | 8,925,044 |
| 2013-09-10 | 2013-09-06 | 32.003 | 260,150 | +116 | 3.98% | 8,325,598 |
| 2013-09-09 | 2013-09-05 | 32.278 | 260,034 | +583 | 3.98% | 8,393,318 |
| 2013-09-05 | 2013-09-03 | 33.102 | 259,451 | +582 | 3.97% | 8,588,317 |
| 2013-09-04 | 2013-09-02 | 35.712 | 258,869 | -582 | 3.96% | 9,244,620 |
| 2013-08-23 | 2013-08-21 | 30.355 | 259,451 | +58 | 3.97% | 7,875,594 |
| 2013-08-20 | 2013-08-16 | 31.591 | 259,393 | -874 | 3.97% | 8,194,487 |
| 2013-08-16 | 2013-08-13 | 32.827 | 260,267 | +583 | 3.98% | 8,543,832 |
| 2013-08-12 | 2013-08-08 | 37.085 | 259,684 | -1,748 | 3.97% | 9,630,407 |
| 2013-08-06 | 2013-08-02 | 34.338 | 261,432 | -174 | 4.00% | 8,977,066 |
| 2013-08-02 | 2013-07-31 | 32.690 | 261,606 | +815 | 4.00% | 8,551,855 |
| 2013-07-30 | 2013-07-26 | 34.201 | 260,791 | +466 | 3.99% | 8,919,235 |
| 2013-07-29 | 2013-07-25 | 35.712 | 260,325 | -233 | 3.98% | 9,296,616 |
| 2013-07-26 | 2013-07-24 | 36.398 | 260,558 | +408 | 3.98% | 9,483,878 |
| 2013-07-25 | 2013-07-23 | 36.398 | 260,150 | -350 | 3.98% | 9,469,027 |
| 2013-07-24 | 2013-07-22 | 32.690 | 260,500 | -186 | 3.98% | 8,515,700 |
| 2013-07-17 | 2013-07-15 | 28.844 | 260,686 | -58 | 3.99% | 7,519,218 |
| 2013-07-12 | 2013-07-10 | 27.745 | 260,744 | -874 | 3.99% | 7,234,381 |
| 2013-07-09 | 2013-07-05 | 27.745 | 261,618 | -932 | 4.00% | 7,258,630 |
| 2013-07-05 | 2013-07-03 | 25.822 | 262,550 | +58 | 4.01% | 6,779,623 |
| 2013-07-02 | 2013-06-27 | 27.470 | 262,492 | +117 | 4.01% | 7,210,772 |
| 2013-06-28 | 2013-06-26 | 27.196 | 262,375 | -757 | 4.01% | 7,135,482 |
| 2013-06-26 | 2013-06-24 | 25.135 | 263,132 | +6,989 | 4.02% | 6,613,943 |
| 2013-06-24 | 2013-06-20 | 27.608 | 256,143 | +233 | 3.92% | 7,071,544 |
| 2013-06-17 | 2013-06-13 | 32.690 | 255,910 | +408 | 3.91% | 8,365,654 |
| 2013-06-14 | 2013-06-11 | 30.492 | 255,502 | -693 | 3.91% | 7,790,816 |
| 2013-06-11 | 2013-06-07 | 33.102 | 256,195 | +349 | 3.92% | 8,480,537 |
| 2013-06-05 | 2013-06-03 | 34.338 | 255,846 | +874 | 3.91% | 8,785,254 |
| 2013-06-03 | 2013-05-30 | 35.025 | 254,972 | +1,922 | 3.90% | 8,930,347 |
| 2013-05-30 | 2013-05-28 | 36.398 | 253,050 | -1,806 | 3.87% | 9,210,599 |
| 2013-05-28 | 2013-05-24 | 35.025 | 254,856 | +117 | 3.90% | 8,926,284 |
| 2013-05-24 | 2013-05-22 | 40.519 | 254,739 | -1,165 | 3.89% | 10,321,745 |
| 2013-05-21 | 2013-05-16 | 41.206 | 255,904 | -175 | 3.91% | 10,544,695 |
| 2013-05-20 | 2013-05-15 | 39.832 | 256,079 | -1,281 | 3.91% | 10,200,175 |
| 2013-05-13 | 2013-05-09 | 39.832 | 257,360 | -350 | 3.93% | 10,251,200 |
| 2013-05-10 | 2013-05-08 | 41.206 | 257,710 | -116 | 3.94% | 10,619,112 |
| 2013-04-29 | 2013-04-25 | 40.519 | 257,826 | +291 | 3.94% | 10,446,827 |
| 2013-04-03 | 2013-03-28 | 38.459 | 257,535 | -1,048 | 3.94% | 9,904,441 |
| 2013-03-27 | 2013-03-25 | 40.519 | 258,583 | +815 | 3.95% | 10,477,500 |
| 2013-03-25 | 2013-03-21 | 41.892 | 257,768 | +582 | 3.94% | 10,798,527 |
| 2013-03-22 | 2013-03-20 | 43.953 | 257,186 | +292 | 3.93% | 11,304,022 |
| 2013-03-18 | 2013-03-14 | 47.387 | 256,894 | -1,864 | 3.93% | 12,173,311 |
| 2013-03-15 | 2013-03-13 | 43.266 | 258,758 | -1,165 | 3.96% | 11,195,410 |
| 2013-03-14 | 2013-03-12 | 41.892 | 259,923 | -64 | 3.97% | 10,888,805 |
| 2013-03-13 | 2013-03-11 | 43.266 | 259,987 | +3,961 | 3.97% | 11,248,584 |
| 2013-02-28 | 2013-02-26 | 40.519 | 256,026 | +116 | 3.91% | 10,373,893 |
| 2013-02-25 | 2013-02-21 | 50.134 | 255,910 | -2,504 | 3.91% | 12,829,679 |
| 2013-02-22 | 2013-02-20 | 50.134 | 258,414 | -233 | 3.95% | 12,955,214 |
| 2013-02-21 | 2013-02-19 | 51.507 | 258,647 | -59 | 3.95% | 13,322,152 |
| 2013-02-20 | 2013-02-18 | 52.194 | 258,706 | -1,456 | 3.95% | 13,502,860 |
| 2013-02-07 | 2013-02-05 | 51.507 | 260,162 | +1,689 | 3.98% | 13,400,185 |
| 2013-02-06 | 2013-02-04 | 50.134 | 258,473 | +1,223 | 3.95% | 12,958,171 |
| 2013-02-05 | 2013-02-01 | 53.567 | 257,250 | -291 | 3.93% | 13,780,205 |
| 2013-02-04 | 2013-01-31 | 49.447 | 257,541 | +1,165 | 3.94% | 12,734,578 |
| 2013-02-01 | 2013-01-30 | 48.760 | 256,376 | -25,220 | 3.92% | 12,500,903 |
| 2013-01-31 | 2013-01-29 | 46.700 | 281,596 | -1,165 | 4.30% | 13,150,464 |
| 2013-01-29 | 2013-01-25 | 37.772 | 282,761 | -116 | 4.32% | 10,680,409 |
| 2013-01-25 | 2013-01-23 | 38.459 | 282,877 | +815 | 4.32% | 10,879,059 |
| 2013-01-24 | 2013-01-22 | 39.832 | 282,062 | -815 | 4.31% | 11,235,134 |
| 2013-01-22 | 2013-01-18 | 33.789 | 282,877 | +1,223 | 4.32% | 9,558,031 |
| 2013-01-21 | 2013-01-17 | 35.712 | 281,654 | -2,388 | 4.31% | 10,058,308 |
| 2013-01-18 | 2013-01-16 | 32.552 | 284,042 | -291 | 4.34% | 9,246,270 |
| 2013-01-15 | 2013-01-11 | 32.552 | 284,333 | -29 | 4.35% | 9,255,743 |
| 2013-01-14 | 2013-01-10 | 34.338 | 284,362 | -7,281 | 4.35% | 9,764,438 |
| 2013-01-11 | 2013-01-09 | 27.058 | 291,643 | -1,456 | 4.46% | 7,891,389 |
| 2013-01-10 | 2013-01-08 | 27.470 | 293,099 | -4,077 | 4.48% | 8,051,559 |
| 2012-12-28 | 2012-12-24 | 23.213 | 297,176 | -367 | 4.54% | 6,898,205 |
| 2012-12-20 | 2012-12-18 | 22.938 | 297,543 | -1,456 | 4.55% | 6,824,988 |
| 2012-12-17 | 2012-12-13 | 22.251 | 298,999 | -3,029 | 4.57% | 6,653,044 |
| 2012-12-14 | 2012-12-12 | 21.702 | 302,028 | -1,340 | 4.62% | 6,554,506 |
| 2012-12-13 | 2012-12-11 | 22.526 | 303,368 | -4,484 | 4.64% | 6,833,596 |
| 2012-12-12 | 2012-12-10 | 23.487 | 307,852 | +2,271 | 4.71% | 7,230,590 |
| 2012-12-11 | 2012-12-07 | 24.311 | 305,581 | +175 | 4.67% | 7,429,084 |
| 2012-12-05 | 2012-12-03 | 24.998 | 305,406 | +524 | 4.67% | 7,634,571 |
| 2012-12-04 | 2012-11-30 | 24.998 | 304,882 | +1,282 | 4.66% | 7,621,472 |
| 2012-12-03 | 2012-11-29 | 24.723 | 303,600 | +349 | 4.64% | 7,506,024 |
| 2012-11-28 | 2012-11-26 | 24.723 | 303,251 | +1,165 | 4.64% | 7,497,395 |
| 2012-11-21 | 2012-11-19 | 25.410 | 302,086 | -1,800 | 4.62% | 7,676,054 |
| 2012-11-20 | 2012-11-16 | 25.410 | 303,886 | -349 | 4.65% | 7,721,792 |
| 2012-11-19 | 2012-11-15 | 24.998 | 304,235 | +3,960 | 4.65% | 7,605,298 |
| 2012-11-16 | 2012-11-14 | 26.784 | 300,275 | +1,398 | 4.59% | 8,042,470 |
| 2012-11-15 | 2012-11-13 | 30.355 | 298,877 | -728 | 4.57% | 9,072,363 |
| 2012-11-14 | 2012-11-12 | 31.454 | 299,605 | +3,029 | 4.58% | 9,423,673 |
| 2012-11-12 | 2012-11-08 | 32.003 | 296,576 | +349 | 4.53% | 9,491,341 |
| 2012-11-06 | 2012-11-02 | 31.866 | 296,227 | +1,282 | 4.53% | 9,439,485 |
| 2012-10-29 | 2012-10-25 | 29.531 | 294,945 | +349 | 4.51% | 8,709,940 |
| 2012-10-05 | 2012-10-03 | 37.085 | 294,596 | -1,456 | 5.40% | 10,925,122 |
| 2012-10-04 | 2012-09-28 | 39.832 | 296,052 | -116 | 5.43% | 11,792,386 |
| 2012-09-10 | 2012-09-06 | 24.586 | 296,168 | +990 | 5.43% | 7,281,600 |
| 2012-09-04 | 2012-08-31 | 24.723 | 295,178 | -286 | 5.41% | 7,297,803 |
| 2012-08-20 | 2012-08-16 | 26.646 | 295,464 | -2,659,173 | 5.41% | 7,873,031 |
| 2012-08-06 | 2012-08-02 | 31.591 | 2,954,637 | +2,659,173 | 54.15% | 93,339,967 |
| 2012-08-02 | 2012-07-31 | 35.712 | 295,464 | -268 | 5.41% | 10,551,485 |
| 2012-08-01 | 2012-07-30 | 30.217 | 295,732 | -1,007 | 5.42% | 8,936,278 |
| 2012-07-31 | 2012-07-27 | 30.217 | 296,739 | +192 | 5.44% | 8,966,707 |
| 2012-07-30 | 2012-07-26 | 32.965 | 296,547 | -652 | 5.43% | 9,775,533 |
| 2012-07-27 | 2012-07-25 | 28.844 | 297,199 | +547 | 5.45% | 8,572,398 |
| 2012-07-26 | 2012-07-24 | 30.217 | 296,652 | +18 | 5.44% | 8,964,078 |
| 2012-07-25 | 2012-07-23 | 32.965 | 296,634 | +728 | 5.44% | 9,778,401 |
| 2012-07-23 | 2012-07-19 | 35.712 | 295,906 | +361 | 5.42% | 10,567,270 |
| 2012-07-20 | 2012-07-18 | 37.085 | 295,545 | +279 | 5.42% | 10,960,315 |
| 2012-07-18 | 2012-07-16 | 35.712 | 295,266 | +117 | 5.41% | 10,544,414 |
| 2012-07-13 | 2012-07-11 | 39.832 | 295,149 | -629 | 5.41% | 11,756,417 |
| 2012-07-12 | 2012-07-10 | 39.832 | 295,778 | +2,621 | 5.42% | 11,781,472 |
| 2012-07-11 | 2012-07-09 | 42.579 | 293,157 | +442 | 5.37% | 12,482,387 |
| 2012-07-10 | 2012-07-06 | 48.073 | 292,715 | -1,456 | 5.36% | 14,071,769 |
| 2012-07-09 | 2012-07-05 | 49.447 | 294,171 | -291 | 5.39% | 14,545,814 |
| 2012-07-03 | 2012-06-28 | 46.700 | 294,462 | -35 | 5.40% | 13,751,303 |
| 2012-06-29 | 2012-06-27 | 42.579 | 294,497 | +903 | 5.40% | 12,539,443 |
| 2012-06-22 | 2012-06-20 | 46.700 | 293,594 | +1,456 | 5.38% | 13,710,768 |
| 2012-06-21 | 2012-06-19 | 48.073 | 292,138 | +3,640 | 5.35% | 14,044,031 |
| 2012-06-20 | 2012-06-18 | 48.073 | 288,498 | -29 | 5.29% | 13,869,044 |
| 2012-06-19 | 2012-06-15 | 43.953 | 288,527 | -512 | 6.10% | 12,681,543 |
| 2012-06-18 | 2012-06-14 | 38.459 | 289,039 | -1,660 | 6.11% | 11,116,041 |
| 2012-06-15 | 2012-06-13 | 41.206 | 290,699 | -3,012 | 6.15% | 11,978,446 |
| 2012-06-14 | 2012-06-12 | 43.953 | 293,711 | +1,165 | 6.21% | 12,909,394 |
| 2012-06-13 | 2012-06-11 | 43.953 | 292,546 | +542 | 6.19% | 12,858,189 |
| 2012-06-12 | 2012-06-08 | 41.206 | 292,004 | +1,945 | 6.18% | 12,032,219 |
| 2012-06-11 | 2012-06-07 | 42.579 | 290,059 | -2,912 | 6.13% | 12,350,476 |
| 2012-06-08 | 2012-06-06 | 39.832 | 292,971 | +472 | 6.20% | 11,669,663 |
| 2012-06-07 | 2012-06-05 | 42.579 | 292,499 | +1,398 | 6.19% | 12,454,370 |
| 2012-06-06 | 2012-06-04 | 41.206 | 291,101 | -233 | 6.16% | 11,995,010 |
| 2012-06-05 | 2012-06-01 | 48.073 | 291,334 | -3,204 | 6.16% | 14,005,380 |
| 2012-06-04 | 2012-05-31 | 52.194 | 294,538 | -13,477 | 6.23% | 15,373,070 |
| 2012-06-01 | 2012-05-30 | 57.688 | 308,015 | +873 | 6.51% | 17,768,748 |
| 2012-05-31 | 2012-05-29 | 65.929 | 307,142 | +297 | 6.50% | 20,249,585 |
| 2012-05-30 | 2012-05-28 | 74.170 | 306,845 | -355 | 6.49% | 22,758,754 |
| 2012-05-29 | 2012-05-25 | 82.411 | 307,200 | -402 | 6.50% | 25,316,761 |
| 2012-05-25 | 2012-05-23 | 97.520 | 307,602 | -9,936 | 6.51% | 29,997,370 |
| 2012-05-24 | 2012-05-22 | 107.135 | 317,538 | +99 | 6.72% | 34,019,348 |
| 2012-05-22 | 2012-05-18 | 104.388 | 317,439 | -41 | 6.71% | 33,136,722 |
| 2012-05-21 | 2012-05-17 | 101.641 | 317,480 | -1,456 | 6.71% | 32,268,871 |
| 2012-05-17 | 2012-05-15 | 96.147 | 318,936 | +46 | 6.74% | 30,664,597 |
| 2012-05-16 | 2012-05-14 | 90.652 | 318,890 | +303 | 6.74% | 28,908,164 |
| 2012-05-14 | 2012-05-10 | 104.388 | 318,587 | +291 | 6.74% | 33,256,559 |
| 2012-05-11 | 2012-05-09 | 109.882 | 318,296 | +263 | 6.73% | 34,974,929 |
| 2012-05-10 | 2012-05-08 | 115.376 | 318,033 | +23 | 6.73% | 36,693,332 |
| 2012-05-09 | 2012-05-07 | 115.376 | 318,010 | +175 | 6.73% | 36,690,678 |
| 2012-05-08 | 2012-05-04 | 116.749 | 317,835 | +436 | 6.72% | 37,107,041 |
| 2012-05-07 | 2012-05-03 | 127.738 | 317,399 | +175 | 6.71% | 40,543,774 |
| 2012-05-04 | 2012-05-02 | 129.111 | 317,224 | -1,386 | 6.71% | 40,957,134 |
| 2012-04-30 | 2012-04-26 | 112.629 | 318,610 | +175 | 6.74% | 35,884,668 |
| 2012-04-27 | 2012-04-25 | 116.749 | 318,435 | -292 | 6.73% | 37,177,090 |
| 2012-04-26 | 2012-04-24 | 109.882 | 318,727 | +292 | 6.74% | 35,022,288 |
| 2012-04-25 | 2012-04-23 | 111.255 | 318,435 | -123 | 6.73% | 35,427,580 |
| 2012-04-24 | 2012-04-20 | 107.135 | 318,558 | +618 | 6.74% | 34,128,625 |
| 2012-04-23 | 2012-04-19 | 109.882 | 317,940 | -1,043 | 6.72% | 34,935,811 |
| 2012-04-20 | 2012-04-18 | 97.520 | 318,983 | -477 | 6.75% | 31,107,246 |
| 2012-04-19 | 2012-04-17 | 90.652 | 319,460 | +535 | 6.76% | 28,959,836 |
| 2012-04-18 | 2012-04-16 | 93.400 | 318,925 | -3,523 | 6.74% | 29,787,438 |
| 2012-04-17 | 2012-04-13 | 92.026 | 322,448 | -2,056 | 6.82% | 29,673,595 |
| 2012-04-16 | 2012-04-12 | 75.544 | 324,504 | +139 | 6.86% | 24,514,239 |
| 2012-04-12 | 2012-04-10 | 72.797 | 324,365 | +1,299 | 6.86% | 23,612,693 |
| 2012-04-11 | 2012-04-05 | 75.544 | 323,066 | +1,369 | 6.83% | 24,405,607 |
| 2012-04-05 | 2012-04-02 | 82.411 | 321,697 | +6 | 6.80% | 26,511,478 |
| 2012-04-03 | 2012-03-30 | 83.785 | 321,691 | +1,130 | 6.80% | 26,952,833 |
| 2012-04-02 | 2012-03-29 | 79.664 | 320,561 | -2,103 | 6.78% | 25,537,263 |
| 2012-03-30 | 2012-03-28 | 86.532 | 322,664 | +466 | 6.82% | 27,920,728 |
| 2012-03-29 | 2012-03-27 | 87.905 | 322,198 | +4,118 | 6.81% | 28,322,950 |
| 2012-03-28 | 2012-03-26 | 75.544 | 318,080 | +274 | 6.73% | 24,028,946 |
| 2012-03-26 | 2012-03-22 | 64.556 | 317,806 | -1,765 | 6.72% | 20,516,139 |
| 2012-03-23 | 2012-03-21 | 70.050 | 319,571 | -5,883 | 6.76% | 22,385,831 |
| 2012-03-22 | 2012-03-20 | 97.520 | 325,454 | -3,494 | 6.88% | 31,738,298 |
| 2012-03-21 | 2012-03-19 | 130.485 | 328,948 | -321 | 6.96% | 42,922,650 |
| 2011-12-21 | 2011-12-19 | 138.726 | 329,269 | -582 | 6.96% | 45,678,085 |
| 2011-08-02 | 2011-07-29 | 138.726 | 329,851 | -1,870 | 6.98% | 45,758,824 |
| 2011-05-27 | 2011-05-25 | 138.726 | 331,721 | -3,547 | 7.02% | 46,018,241 |
| 2011-04-06 | 2011-04-01 | 138.726 | 335,268 | -47 | 7.09% | 46,510,301 |
| 2011-02-28 | 2011-02-24 | 138.726 | 335,315 | -58 | 7.09% | 46,516,821 |
| 2010-09-10 | 2010-09-08 | 138.726 | 335,373 | -81 | 7.09% | 46,524,867 |
| 2010-04-19 | 2010-04-15 | 138.726 | 335,454 | -4,369 | 7.09% | 46,536,104 |
| 2010-01-15 | 2010-01-13 | 138.726 | 339,823 | +140 | 7.19% | 47,142,197 |
| 2009-07-02 | 2009-06-29 | 138.726 | 339,683 | +833 | 7.18% | 47,122,775 |
| 2009-04-29 | 2009-04-27 | 138.726 | 338,850 | -1,101 | 7.17% | 47,007,217 |
| 2009-02-23 | 2009-02-19 | 138.726 | 339,951 | -5,824 | 7.19% | 47,159,954 |
| 2009-02-05 | 2009-02-03 | 138.726 | 345,775 | -131,050 | 7.31% | 47,967,892 |
| 2009-01-30 | 2009-01-23 | 138.726 | 476,825 | -5,784 | 10.08% | 66,147,901 |
| 2009-01-29 | 2009-01-22 | 140.099 | 482,609 | -9,814 | 10.21% | 67,613,164 |
| 2009-01-23 | 2009-01-21 | 170.317 | 492,423 | -9,744 | 10.41% | 83,867,885 |
| 2009-01-22 | 2009-01-20 | 170.317 | 502,167 | -216 | 10.62% | 85,527,451 |
| 2009-01-21 | 2009-01-19 | 159.329 | 502,383 | +122 | 10.62% | 80,043,966 |
| 2009-01-19 | 2009-01-15 | 149.714 | 502,261 | -3,593 | 10.62% | 75,195,461 |
| 2009-01-16 | 2009-01-14 | 153.834 | 505,854 | +1,042 | 10.70% | 77,817,789 |
| 2009-01-15 | 2009-01-13 | 156.582 | 504,812 | +245 | 10.68% | 79,044,234 |
| 2009-01-14 | 2009-01-12 | 151.087 | 504,567 | -757 | 10.67% | 76,233,736 |
| 2009-01-13 | 2009-01-09 | 157.955 | 505,324 | +495 | 10.69% | 79,818,477 |
| 2009-01-09 | 2009-01-07 | 159.329 | 504,829 | +58 | 10.68% | 80,433,684 |
| 2009-01-08 | 2009-01-06 | 164.823 | 504,771 | -786 | 10.67% | 83,197,699 |
| 2009-01-07 | 2009-01-05 | 156.582 | 505,557 | +419 | 10.69% | 79,160,887 |
| 2009-01-05 | 2008-12-31 | 164.823 | 505,138 | +1,293 | 10.68% | 83,258,189 |
| 2009-01-02 | 2008-12-29 | 160.702 | 503,845 | -8,643 | 10.66% | 80,968,946 |
| 2008-12-30 | 2008-12-24 | 146.967 | 512,488 | +308 | 10.84% | 75,318,758 |
| 2008-12-29 | 2008-12-22 | 167.570 | 512,180 | +583 | 10.83% | 85,825,851 |
| 2008-12-23 | 2008-12-19 | 153.834 | 511,597 | +239 | 10.82% | 78,701,260 |
| 2008-12-22 | 2008-12-18 | 149.714 | 511,358 | -7,036 | 10.81% | 76,557,409 |
| 2008-12-19 | 2008-12-17 | 164.823 | 518,394 | +623 | 10.96% | 85,443,078 |
| 2008-12-18 | 2008-12-16 | 175.811 | 517,771 | +495 | 10.95% | 91,029,753 |
| 2008-12-17 | 2008-12-15 | 175.811 | 517,276 | +175 | 10.94% | 90,942,727 |
| 2008-12-16 | 2008-12-12 | 175.811 | 517,101 | -647 | 10.94% | 90,911,960 |
| 2008-12-15 | 2008-12-11 | 192.293 | 517,748 | -7,717 | 10.95% | 99,559,370 |
| 2008-12-12 | 2008-12-10 | 184.052 | 525,465 | +1,101 | 11.11% | 96,712,869 |
| 2008-12-11 | 2008-12-09 | 181.305 | 524,364 | +1,485 | 11.09% | 95,069,776 |
| 2008-12-10 | 2008-12-08 | 184.052 | 522,879 | -2,021 | 11.06% | 96,236,910 |
| 2008-12-09 | 2008-12-05 | 163.449 | 524,900 | +1,479 | 11.10% | 85,794,453 |
| 2008-12-08 | 2008-12-04 | 168.943 | 523,421 | +1,165 | 11.07% | 88,428,433 |
| 2008-12-05 | 2008-12-03 | 130.485 | 522,256 | +152 | 11.04% | 68,146,368 |
| 2008-12-04 | 2008-12-02 | 122.243 | 522,104 | -6,605 | 11.04% | 63,823,806 |
| 2008-12-03 | 2008-12-01 | 116.749 | 528,709 | -455 | 11.18% | 61,726,450 |
| 2008-12-02 | 2008-11-28 | 118.123 | 529,164 | -1,491 | 11.19% | 62,506,390 |
| 2008-11-28 | 2008-11-26 | 108.508 | 530,655 | -1,939 | 11.22% | 57,580,446 |
| 2008-11-27 | 2008-11-25 | 109.882 | 532,594 | -571 | 11.26% | 58,522,373 |
| 2008-11-26 | 2008-11-24 | 109.882 | 533,165 | +658 | 11.28% | 58,585,116 |
| 2008-11-25 | 2008-11-21 | 103.014 | 532,507 | +47 | 11.26% | 54,855,763 |
| 2008-11-20 | 2008-11-18 | 107.135 | 532,460 | +15,429 | 11.26% | 57,044,958 |
| 2008-11-19 | 2008-11-17 | 109.882 | 517,031 | -117 | 10.93% | 56,812,283 |
| 2008-11-18 | 2008-11-14 | 109.882 | 517,148 | -16,157 | 10.94% | 56,825,139 |
| 2008-11-17 | 2008-11-13 | 96.147 | 533,305 | -2,382 | 11.28% | 51,275,437 |
| 2008-11-14 | 2008-11-12 | 107.135 | 535,687 | -8,451 | 11.33% | 57,390,682 |
| 2008-11-13 | 2008-11-11 | 87.905 | 544,138 | +46 | 11.51% | 47,832,679 |
| 2008-11-11 | 2008-11-07 | 75.544 | 544,092 | +6 | 11.51% | 41,102,733 |
| 2008-11-10 | 2008-11-06 | 76.917 | 544,086 | +12,884 | 11.51% | 41,849,594 |
| 2008-11-07 | 2008-11-05 | 78.291 | 531,202 | -728 | 11.23% | 41,588,210 |
| 2008-11-06 | 2008-11-04 | 75.544 | 531,930 | -18 | 11.25% | 40,183,971 |
| 2008-11-05 | 2008-11-03 | 72.797 | 531,948 | +41 | 11.25% | 38,724,046 |
| 2008-11-04 | 2008-10-31 | 67.303 | 531,907 | +2,545 | 11.25% | 35,798,717 |
| 2008-11-03 | 2008-10-30 | 71.423 | 529,362 | +50,679 | 11.19% | 37,808,703 |
| 2008-10-31 | 2008-10-29 | 78.291 | 478,683 | -6 | 10.12% | 37,476,458 |
| 2008-10-30 | 2008-10-28 | 78.291 | 478,689 | -6,477 | 10.12% | 37,476,927 |
| 2008-10-29 | 2008-10-27 | 79.664 | 485,166 | -87 | 10.26% | 38,650,403 |
| 2008-10-28 | 2008-10-24 | 89.279 | 485,253 | -11,107 | 10.26% | 43,322,874 |
| 2008-10-27 | 2008-10-23 | 94.773 | 496,360 | -868 | 10.50% | 47,041,541 |
| 2008-10-24 | 2008-10-22 | 96.147 | 497,228 | -6 | 10.52% | 47,806,758 |
| 2008-10-23 | 2008-10-21 | 96.147 | 497,234 | +320 | 10.52% | 47,807,335 |
| 2008-10-21 | 2008-10-17 | 104.388 | 496,914 | -1,240 | 10.51% | 51,871,702 |
| 2008-10-17 | 2008-10-15 | 101.641 | 498,154 | +29 | 10.53% | 50,632,692 |
| 2008-10-16 | 2008-10-14 | 98.894 | 498,125 | -2,895 | 10.53% | 49,261,373 |
| 2008-10-14 | 2008-10-10 | 96.147 | 501,020 | -5,900 | 10.60% | 48,171,345 |
| 2008-10-13 | 2008-10-09 | 100.267 | 506,920 | -1,648 | 10.72% | 50,827,408 |
| 2008-10-10 | 2008-10-08 | 115.376 | 508,568 | +733 | 10.76% | 58,676,472 |
| 2008-10-08 | 2008-10-03 | 112.629 | 507,835 | -233 | 10.74% | 57,196,856 |
| 2008-10-06 | 2008-10-02 | 118.123 | 508,068 | -69 | 10.74% | 60,014,469 |
| 2008-10-03 | 2008-09-30 | 118.123 | 508,137 | -82 | 10.75% | 60,022,619 |
| 2008-10-02 | 2008-09-29 | 123.617 | 508,219 | -1,176 | 10.75% | 62,824,506 |
| 2008-09-30 | 2008-09-26 | 129.111 | 509,395 | -239 | 10.77% | 65,768,541 |
| 2008-09-29 | 2008-09-25 | 115.376 | 509,634 | -367 | 10.78% | 58,799,462 |
| 2008-09-26 | 2008-09-24 | 120.870 | 510,001 | +472 | 10.79% | 61,643,796 |
| 2008-09-25 | 2008-09-23 | 115.376 | 509,529 | -577 | 10.78% | 58,787,348 |
| 2008-09-24 | 2008-09-22 | 116.749 | 510,106 | -1,171 | 10.79% | 59,554,561 |
| 2008-09-23 | 2008-09-19 | 108.508 | 511,277 | -9,639 | 10.81% | 55,477,773 |
| 2008-09-22 | 2008-09-18 | 98.894 | 520,916 | -7,281 | 11.02% | 51,515,257 |
| 2008-09-19 | 2008-09-17 | 112.629 | 528,197 | -4,356 | 11.17% | 59,490,204 |
| 2008-09-18 | 2008-09-16 | 111.255 | 532,553 | +314 | 11.26% | 59,249,342 |
| 2008-09-17 | 2008-09-12 | 142.846 | 532,239 | +204 | 11.26% | 76,028,375 |
| 2008-09-16 | 2008-09-11 | 137.352 | 532,035 | -6,378 | 11.25% | 73,076,187 |
| 2008-09-12 | 2008-09-10 | 162.076 | 538,413 | -1,456 | 11.39% | 87,263,619 |
| 2008-09-11 | 2008-09-09 | 193.667 | 539,869 | +1,479 | 11.42% | 104,554,608 |
| 2008-09-10 | 2008-09-08 | 190.920 | 538,390 | -5 | 11.39% | 102,789,194 |
| 2008-09-09 | 2008-09-05 | 174.437 | 538,395 | -1,165 | 11.39% | 93,916,179 |
| 2008-09-08 | 2008-09-04 | 185.425 | 539,560 | -1,555 | 11.41% | 100,048,179 |
| 2008-09-05 | 2008-09-03 | 199.161 | 541,115 | +5 | 11.44% | 107,768,850 |
| 2008-09-02 | 2008-08-29 | 204.655 | 541,110 | -5 | 11.44% | 110,740,761 |
| 2008-09-01 | 2008-08-28 | 199.161 | 541,115 | +326 | 11.44% | 107,768,850 |
| 2008-08-29 | 2008-08-27 | 208.775 | 540,789 | -7,257 | 11.44% | 112,903,423 |
| 2008-08-28 | 2008-08-26 | 212.896 | 548,046 | -5,074 | 11.59% | 116,676,766 |
| 2008-08-27 | 2008-08-25 | 222.511 | 553,120 | -1,834 | 11.70% | 123,075,058 |
| 2008-08-26 | 2008-08-21 | 237.619 | 554,954 | +147,376 | 11.74% | 131,867,801 |
| 2008-08-25 | 2008-08-20 | 226.631 | 407,578 | -565 | 8.62% | 92,369,874 |
| 2008-08-21 | 2008-08-19 | 226.631 | 408,143 | -659 | 8.63% | 92,497,921 |
| 2008-08-20 | 2008-08-18 | 245.860 | 408,802 | +18 | 8.65% | 100,508,251 |
| 2008-08-19 | 2008-08-15 | 251.355 | 408,784 | +245 | 8.64% | 102,749,721 |
| 2008-08-18 | 2008-08-14 | 255.475 | 408,539 | -1,194 | 8.64% | 104,371,551 |
| 2008-08-15 | 2008-08-13 | 247.234 | 409,733 | -9,745 | 8.66% | 101,299,925 |
| 2008-08-14 | 2008-08-12 | 233.499 | 419,478 | +117 | 8.87% | 97,947,597 |
| 2008-08-13 | 2008-08-11 | 233.499 | 419,361 | -158 | 8.87% | 97,920,277 |
| 2008-08-12 | 2008-08-08 | 237.619 | 419,519 | -3,587 | 8.87% | 99,685,826 |
| 2008-08-11 | 2008-08-07 | 238.993 | 423,106 | -2,039 | 8.95% | 101,119,312 |
| 2008-08-08 | 2008-08-05 | 218.390 | 425,145 | -6,314 | 8.99% | 92,847,427 |
| 2008-08-07 | 2008-08-04 | 214.269 | 431,459 | -8,014 | 9.12% | 92,448,486 |
| 2008-08-05 | 2008-08-01 | 234.872 | 439,473 | -3,011 | 9.29% | 103,220,030 |
| 2008-08-04 | 2008-07-31 | 238.993 | 442,484 | -3,378 | 9.36% | 105,750,516 |
| 2008-08-01 | 2008-07-30 | 238.993 | 445,862 | -10,583 | 9.43% | 106,557,833 |
| 2008-07-31 | 2008-07-29 | 234.872 | 456,445 | -36,013 | 9.65% | 107,206,283 |
| 2008-07-30 | 2008-07-28 | 285.693 | 492,458 | -2,406 | 10.41% | 140,691,612 |
| 2008-07-29 | 2008-07-25 | 296.681 | 494,864 | +5,656 | 10.47% | 146,816,642 |
| 2008-07-28 | 2008-07-24 | 293.934 | 489,208 | +1,829 | 10.35% | 143,794,739 |
| 2008-07-25 | 2008-07-23 | 339.260 | 487,379 | +17 | 10.31% | 165,348,188 |
| 2008-07-24 | 2008-07-22 | 339.260 | 487,362 | +111 | 10.31% | 165,342,420 |
| 2008-07-23 | 2008-07-21 | 336.513 | 487,251 | -2,237 | 10.30% | 163,966,262 |
| 2008-07-22 | 2008-07-18 | 342.007 | 489,488 | +286 | 10.35% | 167,408,332 |
| 2008-07-21 | 2008-07-17 | 357.116 | 489,202 | -786 | 10.35% | 174,701,746 |
| 2008-07-18 | 2008-07-16 | 370.851 | 489,988 | +1,322 | 10.36% | 181,712,533 |
| 2008-07-17 | 2008-07-15 | 343.381 | 488,666 | +349 | 10.33% | 167,798,396 |
| 2008-07-16 | 2008-07-14 | 357.116 | 488,317 | -1,112 | 10.33% | 174,385,699 |
| 2008-07-15 | 2008-07-11 | 357.116 | 489,429 | -979 | 10.35% | 174,782,811 |
| 2008-07-14 | 2008-07-10 | 336.513 | 490,408 | -617 | 10.37% | 165,028,634 |
| 2008-07-11 | 2008-07-09 | 343.381 | 491,025 | +664 | 10.38% | 168,608,431 |
| 2008-07-10 | 2008-07-08 | 340.633 | 490,361 | +6 | 10.37% | 167,033,383 |
| 2008-07-09 | 2008-07-07 | 343.381 | 490,355 | +1,333 | 10.37% | 168,378,366 |
| 2008-07-08 | 2008-07-04 | 343.381 | 489,022 | +321 | 10.34% | 167,920,640 |
| 2008-07-07 | 2008-07-03 | 343.381 | 488,701 | +157 | 10.33% | 167,810,414 |
| 2008-07-04 | 2008-07-02 | 350.248 | 488,544 | -600 | 10.33% | 171,111,634 |
| 2008-07-03 | 2008-06-30 | 343.381 | 489,144 | +1,911 | 10.34% | 167,962,532 |
| 2008-07-02 | 2008-06-27 | 350.248 | 487,233 | -309 | 10.30% | 170,652,458 |
| 2008-06-27 | 2008-06-25 | 350.248 | 487,542 | +70 | 10.31% | 170,760,685 |
| 2008-06-26 | 2008-06-24 | 350.248 | 487,472 | +23 | 10.31% | 170,736,168 |
| 2008-06-25 | 2008-06-23 | 350.248 | 487,449 | +285 | 10.31% | 170,728,112 |
| 2008-06-24 | 2008-06-20 | 343.381 | 487,164 | -1,403 | 10.30% | 167,282,639 |
| 2008-06-23 | 2008-06-19 | 336.513 | 488,567 | -1,165 | 10.33% | 164,409,113 |
| 2008-06-19 | 2008-06-17 | 343.381 | 489,732 | -12 | 10.36% | 168,164,440 |
| 2008-06-18 | 2008-06-16 | 350.248 | 489,744 | +361 | 10.36% | 171,531,932 |
| 2008-06-17 | 2008-06-13 | 336.513 | 489,383 | +268 | 10.35% | 164,683,708 |
| 2008-06-16 | 2008-06-12 | 343.381 | 489,115 | -250 | 10.34% | 167,952,574 |
| 2008-06-13 | 2008-06-11 | 343.381 | 489,365 | -1,037 | 10.35% | 168,038,419 |
| 2008-06-12 | 2008-06-10 | 357.116 | 490,402 | -1,153 | 10.37% | 175,130,285 |
| 2008-06-11 | 2008-06-06 | 370.851 | 491,555 | -64 | 10.40% | 182,293,656 |
| 2008-06-10 | 2008-06-05 | 357.116 | 491,619 | -12 | 10.40% | 175,564,895 |
| 2008-06-06 | 2008-06-04 | 357.116 | 491,631 | +35 | 10.40% | 175,569,180 |
| 2008-06-05 | 2008-06-03 | 357.116 | 491,596 | -268 | 10.40% | 175,556,681 |
| 2008-06-04 | 2008-06-02 | 357.116 | 491,864 | +495 | 10.40% | 175,652,388 |
| 2008-06-03 | 2008-05-30 | 377.719 | 491,369 | +466 | 10.39% | 185,599,209 |
| 2008-06-02 | 2008-05-29 | 398.321 | 490,903 | +2,091 | 10.38% | 195,537,185 |
| 2008-05-30 | 2008-05-28 | 391.454 | 488,812 | +1,462 | 10.34% | 191,347,324 |
| 2008-05-29 | 2008-05-27 | 337.886 | 487,350 | +361 | 10.31% | 164,668,963 |
| 2008-05-28 | 2008-05-26 | 326.898 | 486,989 | -111 | 10.30% | 159,195,865 |
| 2008-05-27 | 2008-05-23 | 350.248 | 487,100 | +1,264 | 10.30% | 170,605,875 |
| 2008-05-26 | 2008-05-22 | 350.248 | 485,836 | -2,603 | 10.27% | 170,163,162 |
| 2008-05-23 | 2008-05-21 | 350.248 | 488,439 | -600 | 10.33% | 171,074,858 |
| 2008-05-22 | 2008-05-20 | 384.586 | 489,039 | +148,820 | 10.34% | 188,077,654 |
| 2008-05-21 | 2008-05-19 | 398.321 | 340,219 | +571 | 7.19% | 135,516,518 |
| 2008-05-20 | 2008-05-16 | 391.454 | 339,648 | -93 | 7.18% | 132,956,506 |
| 2008-05-19 | 2008-05-15 | 391.454 | 339,741 | -606 | 7.18% | 132,992,912 |
| 2008-05-16 | 2008-05-14 | 398.321 | 340,347 | -105 | 7.20% | 135,567,503 |
| 2008-05-15 | 2008-05-13 | 398.321 | 340,452 | +583 | 7.20% | 135,609,327 |
| 2008-05-14 | 2008-05-09 | 391.454 | 339,869 | -344 | 7.19% | 133,043,018 |
| 2008-05-13 | 2008-05-08 | 398.321 | 340,213 | -99 | 7.19% | 135,514,128 |
| 2008-05-09 | 2008-05-07 | 412.057 | 340,312 | +12 | 7.20% | 140,227,823 |
| 2008-05-08 | 2008-05-06 | 439.527 | 340,300 | -12 | 7.20% | 149,571,070 |
| 2008-05-07 | 2008-05-05 | 418.924 | 340,312 | +221 | 7.20% | 142,564,953 |
| 2008-05-02 | 2008-04-29 | 398.321 | 340,091 | +1,847 | 7.19% | 135,465,533 |
| 2008-04-30 | 2008-04-28 | 405.189 | 338,244 | +116 | 7.15% | 137,052,762 |
| 2008-04-29 | 2008-04-25 | 412.057 | 338,128 | +29 | 7.30% | 139,327,891 |
| 2008-04-28 | 2008-04-24 | 432.659 | 338,099 | -29 | 7.30% | 146,281,739 |
| 2008-04-25 | 2008-04-23 | 439.527 | 338,128 | -2,848 | 7.30% | 148,616,417 |
| 2008-04-24 | 2008-04-22 | 377.719 | 340,976 | -437 | 7.36% | 128,792,976 |
| 2008-04-23 | 2008-04-21 | 357.116 | 341,413 | -303 | 7.37% | 121,923,964 |
| 2008-04-22 | 2008-04-18 | 340.633 | 341,716 | +420 | 7.37% | 116,399,916 |
| 2008-04-21 | 2008-04-17 | 357.116 | 341,296 | +687 | 7.37% | 121,882,182 |
| 2008-04-18 | 2008-04-16 | 377.719 | 340,609 | +204 | 7.35% | 128,654,353 |
| 2008-04-17 | 2008-04-15 | 391.454 | 340,405 | +6 | 7.35% | 133,252,837 |
| 2008-04-16 | 2008-04-14 | 405.189 | 340,399 | -216 | 7.35% | 137,925,944 |
| 2008-04-15 | 2008-04-11 | 405.189 | 340,615 | +210 | 7.35% | 138,013,465 |
| 2008-04-14 | 2008-04-10 | 405.189 | 340,405 | +23 | 7.35% | 137,928,375 |
| 2008-04-11 | 2008-04-09 | 405.189 | 340,382 | -839 | 7.35% | 137,919,056 |
| 2008-04-10 | 2008-04-08 | 412.057 | 341,221 | -5,049 | 7.36% | 140,602,382 |
| 2008-04-09 | 2008-04-07 | 425.792 | 346,270 | +483 | 7.47% | 147,438,952 |
| 2008-04-08 | 2008-04-03 | 412.057 | 345,787 | +47 | 7.46% | 142,483,833 |
| 2008-04-07 | 2008-04-02 | 425.792 | 345,740 | -117 | 7.46% | 147,213,282 |
| 2008-04-03 | 2008-04-01 | 425.792 | 345,857 | -35 | 7.46% | 147,263,100 |
| 2008-04-02 | 2008-03-31 | 412.057 | 345,892 | -2,405 | 7.46% | 142,527,099 |
| 2008-04-01 | 2008-03-28 | 439.527 | 348,297 | +314 | 7.52% | 153,085,968 |
| 2008-03-31 | 2008-03-27 | 446.395 | 347,983 | -198 | 7.51% | 155,337,769 |
| 2008-03-28 | 2008-03-26 | 473.865 | 348,181 | +1,282 | 7.51% | 164,990,841 |
| 2008-03-27 | 2008-03-25 | 494.468 | 346,899 | +1,089 | 7.49% | 171,530,448 |
| 2008-03-26 | 2008-03-20 | 460.130 | 345,810 | +5,504 | 7.46% | 159,117,530 |
| 2008-03-25 | 2008-03-19 | 432.659 | 340,306 | +128 | 7.34% | 147,236,618 |
| 2008-03-20 | 2008-03-18 | 343.381 | 340,178 | +920 | 7.34% | 116,810,506 |
| 2008-03-19 | 2008-03-17 | 350.248 | 339,258 | +1,253 | 7.32% | 118,824,488 |
| 2008-03-18 | 2008-03-14 | 494.468 | 338,005 | +3,908 | 7.29% | 167,132,650 |
| 2008-03-17 | 2008-03-13 | 535.674 | 334,097 | -495 | 7.21% | 178,966,958 |
| 2008-03-14 | 2008-03-12 | 631.820 | 334,592 | +1,001 | 7.22% | 211,401,984 |
| 2008-03-13 | 2008-03-11 | 618.085 | 333,591 | -302 | 7.20% | 206,187,585 |
| 2008-03-12 | 2008-03-10 | 652.423 | 333,893 | +116 | 7.21% | 217,839,483 |
| 2008-03-11 | 2008-03-07 | 686.761 | 333,777 | +204 | 7.20% | 229,225,055 |
| 2008-03-10 | 2008-03-06 | 686.761 | 333,573 | +122 | 7.20% | 229,084,955 |
| 2008-03-07 | 2008-03-05 | 700.496 | 333,451 | -320 | 7.20% | 233,581,194 |
| 2008-03-06 | 2008-03-04 | 714.232 | 333,771 | +594 | 7.20% | 238,389,771 |
| 2008-03-05 | 2008-03-03 | 741.702 | 333,177 | +140 | 7.19% | 247,118,038 |
| 2008-03-04 | 2008-02-29 | 769.172 | 333,037 | +58 | 7.19% | 256,162,874 |
| 2008-03-03 | 2008-02-28 | 796.643 | 332,979 | -116 | 7.19% | 265,265,342 |
| 2008-02-29 | 2008-02-27 | 755.437 | 333,095 | +69 | 7.19% | 251,632,352 |
| 2008-02-28 | 2008-02-26 | 769.172 | 333,026 | +30 | 7.34% | 256,154,413 |
| 2008-02-27 | 2008-02-25 | 769.172 | 332,996 | -496 | 7.34% | 256,131,337 |
| 2008-02-26 | 2008-02-22 | 741.702 | 333,492 | -174 | 7.35% | 247,351,674 |
| 2008-02-25 | 2008-02-21 | 782.908 | 333,666 | -163 | 7.35% | 261,229,659 |
| 2008-02-22 | 2008-02-20 | 796.643 | 333,829 | +710 | 7.36% | 265,942,489 |
| 2008-02-21 | 2008-02-19 | 837.849 | 333,119 | -437 | 7.34% | 279,103,262 |
| 2008-02-20 | 2008-02-18 | 796.643 | 333,556 | -681 | 7.35% | 265,725,005 |
| 2008-02-19 | 2008-02-15 | 755.437 | 334,237 | +122 | 7.36% | 252,495,061 |
| 2008-02-18 | 2008-02-14 | 769.172 | 334,115 | -128 | 7.36% | 256,992,041 |
| 2008-02-15 | 2008-02-13 | 782.908 | 334,243 | -169 | 7.36% | 261,681,397 |
| 2008-02-14 | 2008-02-12 | 824.113 | 334,412 | -145 | 7.37% | 275,593,377 |
| 2008-02-13 | 2008-02-11 | 727.967 | 334,557 | +5 | 7.37% | 243,546,372 |
| 2008-02-12 | 2008-02-06 | 714.232 | 334,552 | -419 | 7.37% | 238,947,586 |
| 2008-02-11 | 2008-02-04 | 700.496 | 334,971 | -2,504 | 7.38% | 234,645,948 |
| 2008-02-05 | 2008-02-01 | 700.496 | 337,475 | -193 | 7.44% | 236,399,991 |
| 2008-02-04 | 2008-01-31 | 666.158 | 337,668 | +94 | 7.44% | 224,940,325 |
| 2008-02-01 | 2008-01-30 | 714.232 | 337,574 | +116 | 7.44% | 241,105,994 |
| 2008-01-31 | 2008-01-29 | 755.437 | 337,458 | -186 | 7.44% | 254,928,324 |
| 2008-01-30 | 2008-01-28 | 755.437 | 337,644 | +163 | 7.44% | 255,068,836 |
| 2008-01-29 | 2008-01-25 | 810.378 | 337,481 | +699 | 7.44% | 273,487,205 |
| 2008-01-28 | 2008-01-24 | 796.643 | 336,782 | +40 | 7.42% | 268,294,975 |
| 2008-01-25 | 2008-01-23 | 810.378 | 336,742 | -442 | 7.42% | 272,888,335 |
| 2008-01-24 | 2008-01-22 | 769.172 | 337,184 | -2,720 | 7.43% | 259,352,632 |
| 2008-01-22 | 2008-01-18 | 879.054 | 339,904 | +2,359 | 7.49% | 298,794,035 |
| 2008-01-21 | 2008-01-17 | 851.584 | 337,545 | -268 | 7.44% | 287,447,835 |
| 2008-01-18 | 2008-01-16 | 851.584 | 337,813 | +23 | 7.44% | 287,676,060 |
| 2008-01-17 | 2008-01-15 | 865.319 | 337,790 | +6,028 | 7.44% | 292,296,094 |
| 2008-01-16 | 2008-01-14 | 933.995 | 331,762 | +128 | 7.31% | 309,864,074 |
| 2008-01-15 | 2008-01-11 | 1002.671 | 331,634 | +5,609 | 7.31% | 332,519,855 |
| 2008-01-14 | 2008-01-10 | 1002.671 | 326,025 | +3,198 | 7.18% | 326,895,873 |
| 2008-01-11 | 2008-01-09 | 865.319 | 322,827 | -454 | 7.11% | 279,348,326 |
| 2008-01-10 | 2008-01-08 | 865.319 | 323,281 | -117 | 7.12% | 279,741,181 |
| 2008-01-09 | 2008-01-07 | 824.113 | 323,398 | +1,829 | 7.13% | 266,516,594 |
| 2008-01-08 | 2008-01-04 | 837.849 | 321,569 | -4,834 | 7.09% | 269,426,112 |
| 2008-01-07 | 2008-01-03 | 865.319 | 326,403 | +35 | 7.19% | 282,442,707 |
| 2008-01-04 | 2008-01-02 | 906.525 | 326,368 | -1,357 | 7.19% | 295,860,631 |
| 2008-01-03 | 2007-12-31 | 947.730 | 327,725 | -251 | 7.22% | 310,594,912 |
| 2008-01-02 | 2007-12-27 | 947.730 | 327,976 | +111 | 7.23% | 310,832,792 |
| 2007-12-28 | 2007-12-24 | 961.466 | 327,865 | -274 | 7.22% | 315,230,892 |
| 2007-12-27 | 2007-12-20 | 947.730 | 328,139 | +437 | 7.23% | 310,987,272 |
| 2007-12-21 | 2007-12-19 | 975.201 | 327,702 | -740 | 7.22% | 319,575,233 |
| 2007-12-20 | 2007-12-18 | 961.466 | 328,442 | -850 | 7.24% | 315,785,658 |
| 2007-12-19 | 2007-12-17 | 961.466 | 329,292 | +1,054 | 7.26% | 316,602,904 |
| 2007-12-18 | 2007-12-14 | 1002.671 | 328,238 | -81 | 7.23% | 329,114,784 |
| 2007-12-17 | 2007-12-13 | 975.201 | 328,319 | +949 | 7.23% | 320,176,932 |
| 2007-12-14 | 2007-12-12 | 988.936 | 327,370 | +4,485 | 7.21% | 323,747,966 |
| 2007-12-13 | 2007-12-11 | 975.201 | 322,885 | +1,468 | 7.11% | 314,877,691 |
| 2007-12-12 | 2007-12-10 | 1057.612 | 321,417 | -373 | 7.08% | 339,934,499 |
| 2007-12-11 | 2007-12-07 | 1085.083 | 321,790 | +3,605 | 7.09% | 349,168,702 |
| 2007-12-10 | 2007-12-06 | 1085.083 | 318,185 | -314 | 7.01% | 345,256,980 |
| 2007-12-07 | 2007-12-05 | 1071.347 | 318,499 | +4,129 | 7.02% | 341,223,041 |
| 2007-12-06 | 2007-12-04 | 1071.347 | 314,370 | +419 | 6.93% | 336,799,448 |
| 2007-12-05 | 2007-12-03 | 1030.142 | 313,951 | +3,711 | 6.92% | 323,413,994 |
| 2007-12-04 | 2007-11-30 | 1030.142 | 310,240 | -3,478 | 6.84% | 319,591,138 |
| 2007-12-03 | 2007-11-29 | 1016.406 | 313,718 | +414 | 6.91% | 318,864,985 |
| 2007-11-30 | 2007-11-28 | 1057.612 | 313,304 | +2,924 | 6.90% | 331,354,092 |
| 2007-11-29 | 2007-11-27 | 1057.612 | 310,380 | -588 | 6.84% | 328,261,634 |
| 2007-11-28 | 2007-11-26 | 1085.083 | 310,968 | +3,366 | 6.85% | 337,425,939 |
| 2007-11-27 | 2007-11-23 | 988.936 | 307,602 | +396 | 6.78% | 304,198,680 |
| 2007-11-26 | 2007-11-22 | 1016.406 | 307,206 | -2,254 | 6.77% | 312,246,146 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 309,460 | +1,497 | 6.82% | 352,791,642 |
| 2007-11-15 | 2007-11-13 | 1291.111 | 307,963 | +12,773 | 6.79% | 397,614,367 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 295,190 | +6,518 | 6.50% | 352,741,508 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 288,672 | +716 | 6.36% | 356,847,653 |
| 2007-11-12 | 2007-11-08 | 1167.494 | 287,956 | +1,188 | 6.34% | 336,186,857 |
| 2007-11-09 | 2007-11-07 | 1167.494 | 286,768 | -309 | 6.32% | 334,799,875 |
| 2007-11-08 | 2007-11-06 | 1140.023 | 287,077 | +769 | 6.33% | 327,274,498 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 286,308 | -9,226 | 6.31% | 326,397,820 |
| 2007-11-06 | 2007-11-02 | 1153.759 | 295,534 | +2,948 | 6.51% | 340,974,901 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 292,586 | -1,369 | 6.45% | 337,573,620 |
| 2007-11-02 | 2007-10-31 | 1016.406 | 293,955 | +140 | 6.48% | 298,777,745 |
| 2007-11-01 | 2007-10-30 | 975.201 | 293,815 | +1,223 | 6.47% | 286,528,606 |
| 2007-10-31 | 2007-10-29 | 1002.671 | 292,592 | +3,040 | 6.45% | 293,373,567 |
| 2007-10-30 | 2007-10-26 | 961.466 | 289,552 | -2,347 | 6.38% | 278,394,264 |
| 2007-10-29 | 2007-10-25 | 975.201 | 291,899 | +681 | 6.43% | 284,660,121 |
| 2007-10-26 | 2007-10-24 | 988.936 | 291,218 | +874 | 6.42% | 287,995,953 |
| 2007-10-25 | 2007-10-23 | 1016.406 | 290,344 | +29 | 6.40% | 295,107,501 |
| 2007-10-24 | 2007-10-22 | 1016.406 | 290,315 | +1,136 | 6.40% | 295,078,026 |
| 2007-10-23 | 2007-10-18 | 1030.142 | 289,179 | +3,949 | 6.37% | 297,895,326 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 285,230 | -3,448 | 6.28% | 289,909,599 |
| 2007-10-18 | 2007-10-16 | 851.584 | 288,678 | +1,112 | 6.36% | 245,833,492 |
| 2007-10-17 | 2007-10-15 | 879.054 | 287,566 | -5,195 | 6.34% | 252,786,097 |
| 2007-10-16 | 2007-10-12 | 933.995 | 292,761 | -1,159 | 6.45% | 273,437,332 |
| 2007-10-15 | 2007-10-11 | 961.466 | 293,920 | +1,031 | 6.48% | 282,593,945 |
| 2007-10-12 | 2007-10-10 | 1016.406 | 292,889 | +204 | 6.45% | 297,694,256 |
| 2007-10-11 | 2007-10-09 | 1016.406 | 292,685 | +460 | 6.45% | 297,486,909 |
| 2007-10-10 | 2007-10-08 | 1016.406 | 292,225 | +262 | 6.44% | 297,019,362 |
| 2007-10-09 | 2007-10-05 | 1043.877 | 291,963 | +1,421 | 6.43% | 304,773,416 |
| 2007-10-08 | 2007-10-04 | 988.936 | 290,542 | -1,485 | 6.40% | 287,327,432 |
| 2007-10-05 | 2007-10-03 | 933.995 | 292,027 | -431 | 6.43% | 272,751,780 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 292,458 | -10,059 | 6.44% | 293,239,209 |
| 2007-10-03 | 2007-09-28 | 1057.612 | 302,517 | +1,875 | 6.67% | 319,945,631 |
| 2007-10-02 | 2007-09-27 | 1098.818 | 300,642 | -1,805 | 6.62% | 330,350,762 |
| 2007-09-28 | 2007-09-25 | 1098.818 | 302,447 | -4,229 | 8.89% | 332,334,128 |
| 2007-09-25 | 2007-09-21 | 1126.288 | 306,676 | -1,392 | 9.01% | 345,405,554 |
| 2007-09-24 | 2007-09-20 | 1167.494 | 308,068 | +1,171 | 9.05% | 359,667,494 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 306,897 | -1,969 | 9.02% | 366,730,955 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 308,866 | -1,625 | 9.08% | 390,295,555 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 310,491 | -483 | 9.12% | 366,760,994 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 310,974 | +3,751 | 9.14% | 367,331,528 |
| 2007-09-17 | 2007-09-13 | 1085.083 | 307,223 | +2,289 | 9.03% | 333,362,305 |
| 2007-09-14 | 2007-09-12 | 1057.612 | 304,934 | -600 | 8.96% | 322,501,879 |
| 2007-09-13 | 2007-09-11 | 1071.347 | 305,534 | +6 | 8.98% | 327,333,024 |
| 2007-09-12 | 2007-09-10 | 1112.553 | 305,528 | -4,054 | 8.98% | 339,916,080 |
| 2007-09-11 | 2007-09-07 | 1085.083 | 309,582 | +1,578 | 9.10% | 335,922,015 |
| 2007-09-10 | 2007-09-06 | 1098.818 | 308,004 | -221 | 9.05% | 338,440,258 |
| 2007-09-07 | 2007-09-05 | 1085.083 | 308,225 | +571 | 9.06% | 334,449,558 |
| 2007-09-06 | 2007-09-04 | 1085.083 | 307,654 | +2,434 | 9.04% | 333,829,976 |
| 2007-09-05 | 2007-09-03 | 1071.347 | 305,220 | -3,745 | 8.97% | 326,996,621 |
| 2007-09-04 | 2007-08-31 | 1085.083 | 308,965 | +152 | 9.08% | 335,252,519 |
| 2007-09-03 | 2007-08-30 | 1140.023 | 308,813 | -632 | 9.08% | 352,054,046 |
| 2007-08-31 | 2007-08-29 | 1181.229 | 309,445 | +451 | 9.09% | 365,525,428 |
| 2007-08-30 | 2007-08-28 | 1126.288 | 308,994 | -17 | 9.08% | 348,016,290 |
| 2007-08-29 | 2007-08-27 | 1194.964 | 309,011 | -24,242 | 9.08% | 369,257,109 |
| 2007-08-28 | 2007-08-24 | 1085.083 | 333,253 | +3,955 | 9.79% | 361,607,003 |
| 2007-08-27 | 2007-08-23 | 1030.142 | 329,298 | +2,854 | 9.68% | 339,223,578 |
| 2007-08-24 | 2007-08-22 | 1071.347 | 326,444 | -745 | 9.59% | 349,734,895 |
| 2007-08-23 | 2007-08-21 | 1030.142 | 327,189 | +1,718 | 9.62% | 337,051,009 |
| 2007-08-22 | 2007-08-20 | 1057.612 | 325,471 | +1,147 | 9.56% | 344,222,058 |
| 2007-08-21 | 2007-08-17 | 1002.671 | 324,324 | -1,893 | 9.53% | 325,190,329 |
| 2007-08-20 | 2007-08-16 | 988.936 | 326,217 | +687 | 9.59% | 322,607,723 |
| 2007-08-17 | 2007-08-15 | 1071.347 | 325,530 | -1,514 | 9.57% | 348,755,684 |
| 2007-08-16 | 2007-08-14 | 1140.023 | 327,044 | -716 | 9.61% | 372,837,813 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 327,760 | +3,011 | 9.63% | 382,657,782 |
| 2007-08-14 | 2007-08-10 | 1085.083 | 324,749 | -6,215 | 9.54% | 352,379,461 |
| 2007-08-13 | 2007-08-09 | 1057.612 | 330,964 | -1,695 | 9.73% | 350,031,521 |
| 2007-08-10 | 2007-08-08 | 961.466 | 332,659 | +478 | 9.78% | 319,840,158 |
| 2007-08-09 | 2007-08-07 | 961.466 | 332,181 | +2,091 | 9.76% | 319,380,577 |
| 2007-08-08 | 2007-08-06 | 1030.142 | 330,090 | -1,800 | 9.70% | 340,039,450 |
| 2007-08-07 | 2007-08-03 | 1153.759 | 331,890 | +140 | 9.75% | 382,920,949 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 331,750 | +1,287 | 9.75% | 373,646,103 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 330,463 | +3,664 | 9.71% | 385,813,518 |
| 2007-08-02 | 2007-07-31 | 1236.170 | 326,799 | -688 | 9.60% | 403,979,104 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 327,487 | -52 | 9.62% | 404,829,589 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 327,539 | +216 | 9.63% | 409,392,691 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 327,323 | -2,202 | 9.63% | 409,122,711 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 329,525 | -7,717 | 9.70% | 407,348,904 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 337,242 | +3,716 | 9.92% | 384,463,772 |
| 2007-07-25 | 2007-07-23 | 961.466 | 333,526 | -1,573 | 9.81% | 320,673,749 |
| 2007-07-24 | 2007-07-20 | 975.201 | 335,099 | +1,287 | 9.86% | 326,788,793 |
| 2007-07-23 | 2007-07-19 | 988.936 | 333,812 | -4,951 | 9.82% | 330,118,691 |
| 2007-07-20 | 2007-07-18 | 1030.142 | 338,763 | -821 | 9.97% | 348,973,868 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 339,584 | +2,767 | 9.99% | 345,155,353 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 336,817 | -1,986 | 9.91% | 346,969,212 |
| 2007-07-17 | 2007-07-13 | 933.995 | 338,803 | -5,435 | 9.97% | 316,440,334 |
| 2007-07-16 | 2007-07-12 | 851.584 | 344,238 | +2,744 | 10.13% | 293,147,485 |
| 2007-07-13 | 2007-07-11 | 837.849 | 341,494 | +623 | 10.05% | 286,120,244 |
| 2007-07-12 | 2007-07-10 | 837.849 | 340,871 | -1,410 | 10.03% | 285,598,264 |
| 2007-07-11 | 2007-07-09 | 892.789 | 342,281 | -2,056 | 10.07% | 305,584,852 |
| 2007-07-10 | 2007-07-06 | 879.054 | 344,337 | -4,572 | 10.13% | 302,690,882 |
| 2007-07-09 | 2007-07-05 | 851.584 | 348,909 | +2,144 | 10.27% | 297,125,233 |
| 2007-07-06 | 2007-07-04 | 837.849 | 346,765 | +3,174 | 10.20% | 290,536,543 |
| 2007-07-05 | 2007-07-03 | 700.496 | 343,591 | -9,599 | 10.11% | 240,684,226 |
| 2007-07-04 | 2007-06-29 | 796.643 | 353,190 | +1,736 | 10.39% | 281,366,291 |
| 2007-07-03 | 2007-06-28 | 851.584 | 351,454 | -1,404 | 10.34% | 299,292,514 |
| 2007-06-29 | 2007-06-27 | 837.849 | 352,858 | -2,003 | 10.40% | 295,641,554 |
| 2007-06-28 | 2007-06-26 | 865.319 | 354,861 | +2,108 | 10.46% | 307,067,954 |
| 2007-06-27 | 2007-06-25 | 879.054 | 352,753 | +1,270 | 10.39% | 310,089,002 |
| 2007-06-26 | 2007-06-22 | 906.525 | 351,483 | 10.36% | 318,627,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy