History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 257,764 | +0 | 0.26% | 154,658 |
| 2025-10-13 | 2025-10-09 | 0.790 | 257,764 | +0 | 0.26% | 203,634 |
| 2025-10-10 | 2025-10-08 | 1.600 | 257,764 | +4,000 | 0.26% | 412,422 |
| 2025-10-08 | 2025-10-03 | 1.960 | 253,764 | +216,075 | 0.25% | 497,377 |
| 2025-10-02 | 2025-09-29 | 1.540 | 37,689 | +6,000 | 0.05% | 58,041 |
| 2025-09-04 | 2025-09-02 | 3.000 | 31,689 | -2,000 | 0.04% | 95,067 |
| 2025-09-03 | 2025-09-01 | 3.471 | 33,689 | +2,000 | 0.05% | 116,945 |
| 2025-09-02 | 2025-08-29 | 2.952 | 31,689 | +4,850 | 0.04% | 93,540 |
| 2025-06-12 | 2025-06-10 | 3.767 | 26,839 | -1,694 | 0.04% | 101,089 |
| 2025-06-11 | 2025-06-09 | 3.778 | 28,533 | +1,694 | 0.05% | 107,807 |
| 2024-11-07 | 2024-11-05 | 5.313 | 26,839 | +1,694 | 0.04% | 142,602 |
| 2024-10-09 | 2024-10-07 | 4.168 | 25,145 | -8,469 | 0.04% | 104,803 |
| 2024-10-04 | 2024-10-02 | 4.003 | 33,614 | -1,694 | 0.05% | 134,545 |
| 2024-04-18 | 2024-04-16 | 1.606 | 35,308 | -1,101 | 0.07% | 56,697 |
| 2023-07-11 | 2023-07-07 | 2.975 | 36,409 | -424 | 0.07% | 108,332 |
| 2023-06-06 | 2023-06-02 | 3.082 | 36,833 | -1,693 | 0.07% | 113,508 |
| 2023-05-31 | 2023-05-29 | 2.893 | 38,526 | +1,693 | 0.07% | 111,447 |
| 2023-04-17 | 2023-04-13 | 3.542 | 36,833 | -84 | 0.07% | 130,469 |
| 2023-03-30 | 2023-03-28 | 2.952 | 36,917 | -10,163 | 0.08% | 108,972 |
| 2023-03-17 | 2023-03-15 | 2.940 | 47,080 | +10,163 | 0.11% | 138,415 |
| 2023-03-14 | 2023-03-10 | 2.869 | 36,917 | -1,609 | 0.08% | 105,921 |
| 2023-02-17 | 2023-02-15 | 2.409 | 38,526 | -1,525 | 0.09% | 92,797 |
| 2022-12-06 | 2022-12-02 | 1.118 | 40,051 | -1 | 0.09% | 44,775 |
| 2022-12-05 | 2022-12-01 | 1.118 | 40,052 | -15,784 | 0.09% | 44,777 |
| 2022-10-27 | 2022-10-25 | 1.042 | 55,836 | -8,265 | 0.09% | 58,166 |
| 2022-06-27 | 2022-06-23 | 1.186 | 64,101 | +3,542 | 0.11% | 76,005 |
| 2022-04-19 | 2022-04-13 | 1.355 | 60,559 | +4,723 | 0.10% | 82,064 |
| 2022-04-13 | 2022-04-11 | 1.245 | 55,836 | +708 | 0.09% | 69,516 |
| 2022-03-18 | 2022-03-16 | 1.228 | 55,128 | -472 | 0.14% | 67,701 |
| 2022-02-28 | 2022-02-24 | 1.717 | 55,600 | -8,846 | 0.14% | 95,472 |
| 2021-04-15 | 2021-04-13 | 1.754 | 64,446 | +13,686 | 0.20% | 113,016 |
| 2021-03-09 | 2021-03-05 | 2.119 | 50,760 | -5,474 | 0.15% | 107,561 |
| 2021-01-14 | 2021-01-12 | 3.507 | 56,234 | -1,095 | 0.17% | 197,231 |
| 2021-01-05 | 2020-12-31 | 3.683 | 57,329 | -548 | 0.18% | 211,125 |
| 2021-01-04 | 2020-12-29 | 3.332 | 57,877 | +502 | 0.18% | 192,844 |
| 2020-03-12 | 2020-03-10 | 12.977 | 57,375 | -3,695 | 0.18% | 744,561 |
| 2020-03-02 | 2020-02-27 | 13.328 | 61,070 | -1,642 | 0.19% | 813,930 |
| 2020-02-13 | 2020-02-11 | 13.679 | 62,712 | -3,285 | 0.19% | 857,810 |
| 2020-01-17 | 2020-01-15 | 14.380 | 65,997 | -958 | 0.20% | 949,038 |
| 2020-01-16 | 2020-01-14 | 14.205 | 66,955 | +548 | 0.21% | 951,073 |
| 2020-01-15 | 2020-01-13 | 14.731 | 66,407 | -1,095 | 0.20% | 978,225 |
| 2020-01-13 | 2020-01-09 | 14.029 | 67,502 | +1,003 | 0.21% | 947,005 |
| 2019-12-13 | 2019-12-11 | 14.029 | 66,499 | -1,368 | 0.20% | 932,934 |
| 2019-03-06 | 2019-03-04 | 18.940 | 67,867 | -684 | 0.21% | 1,285,370 |
| 2019-03-04 | 2019-02-28 | 15.783 | 68,551 | -548 | 0.21% | 1,081,937 |
| 2019-02-27 | 2019-02-25 | 14.906 | 69,099 | +137 | 0.21% | 1,029,998 |
| 2018-11-01 | 2018-10-30 | 15.783 | 68,962 | -1,232 | 0.21% | 1,088,424 |
| 2018-10-15 | 2018-10-11 | 16.660 | 70,194 | -684 | 0.22% | 1,169,417 |
| 2018-09-28 | 2018-09-26 | 17.887 | 70,878 | +684 | 0.22% | 1,267,819 |
| 2018-09-26 | 2018-09-21 | 18.238 | 70,194 | -1,505 | 0.22% | 1,280,204 |
| 2018-08-28 | 2018-08-24 | 18.413 | 71,699 | -5 | 0.22% | 1,320,226 |
| 2018-08-03 | 2018-08-01 | 19.641 | 71,704 | +1,095 | 0.22% | 1,408,339 |
| 2018-07-18 | 2018-07-16 | 20.869 | 70,609 | -684 | 0.22% | 1,473,509 |
| 2018-07-10 | 2018-07-06 | 20.869 | 71,293 | +547 | 0.22% | 1,487,783 |
| 2018-06-29 | 2018-06-27 | 21.395 | 70,746 | -410 | 0.22% | 1,513,587 |
| 2018-06-22 | 2018-06-20 | 21.745 | 71,156 | -411 | 0.22% | 1,547,316 |
| 2018-05-17 | 2018-05-15 | 21.745 | 71,567 | +1,369 | 0.22% | 1,556,253 |
| 2018-05-15 | 2018-05-11 | 21.745 | 70,198 | -1,643 | 0.22% | 1,526,484 |
| 2018-04-19 | 2018-04-17 | 22.096 | 71,841 | -136 | 0.22% | 1,587,408 |
| 2018-04-18 | 2018-04-16 | 22.272 | 71,977 | +2,052 | 0.22% | 1,603,036 |
| 2018-04-12 | 2018-04-10 | 22.622 | 69,925 | -410 | 0.21% | 1,581,860 |
| 2018-04-04 | 2018-03-29 | 23.324 | 70,335 | -1,369 | 0.22% | 1,640,472 |
| 2018-03-29 | 2018-03-27 | 22.798 | 71,704 | -684 | 0.22% | 1,634,679 |
| 2018-03-27 | 2018-03-23 | 22.798 | 72,388 | -2,600 | 0.22% | 1,650,273 |
| 2018-03-26 | 2018-03-22 | 23.148 | 74,988 | -5,885 | 0.23% | 1,735,847 |
| 2018-03-14 | 2018-03-12 | 21.745 | 80,873 | +410 | 0.25% | 1,758,616 |
| 2018-03-12 | 2018-03-08 | 21.921 | 80,463 | +2,601 | 0.25% | 1,763,811 |
| 2018-02-26 | 2018-02-22 | 22.798 | 77,862 | -3,559 | 0.24% | 1,775,067 |
| 2018-02-13 | 2018-02-09 | 22.447 | 81,421 | -684 | 0.25% | 1,827,646 |
| 2018-02-12 | 2018-02-08 | 22.622 | 82,105 | -1,095 | 0.25% | 1,857,398 |
| 2018-02-09 | 2018-02-07 | 22.798 | 83,200 | -958 | 0.26% | 1,896,760 |
| 2018-02-08 | 2018-02-06 | 22.622 | 84,158 | +274 | 0.26% | 1,903,842 |
| 2018-02-07 | 2018-02-05 | 22.798 | 83,884 | -1,642 | 0.26% | 1,912,354 |
| 2018-02-05 | 2018-02-01 | 22.272 | 85,526 | +5,611 | 0.26% | 1,904,792 |
| 2018-01-31 | 2018-01-29 | 22.798 | 79,915 | -4,927 | 0.25% | 1,821,870 |
| 2018-01-24 | 2018-01-22 | 22.798 | 84,842 | -5,337 | 0.26% | 1,934,194 |
| 2018-01-19 | 2018-01-17 | 22.622 | 90,179 | +4,790 | 0.28% | 2,040,050 |
| 2018-01-17 | 2018-01-15 | 22.622 | 85,389 | +684 | 0.26% | 1,931,690 |
| 2018-01-16 | 2018-01-12 | 22.973 | 84,705 | +6,843 | 0.26% | 1,945,925 |
| 2018-01-12 | 2018-01-10 | 23.499 | 77,862 | +1,368 | 0.24% | 1,829,684 |
| 2018-01-11 | 2018-01-09 | 23.148 | 76,494 | +685 | 0.23% | 1,770,708 |
| 2018-01-10 | 2018-01-08 | 23.499 | 75,809 | +684 | 0.23% | 1,781,441 |
| 2018-01-09 | 2018-01-05 | 23.850 | 75,125 | +684 | 0.23% | 1,791,716 |
| 2018-01-05 | 2018-01-03 | 24.902 | 74,441 | -684 | 0.23% | 1,853,729 |
| 2018-01-04 | 2018-01-02 | 24.201 | 75,125 | -274 | 0.23% | 1,818,065 |
| 2017-12-27 | 2017-12-21 | 23.324 | 75,399 | +684 | 0.23% | 1,758,583 |
| 2017-12-22 | 2017-12-20 | 23.324 | 74,715 | +685 | 0.23% | 1,742,630 |
| 2017-12-20 | 2017-12-18 | 22.798 | 74,030 | +2,189 | 0.23% | 1,687,706 |
| 2017-12-19 | 2017-12-15 | 22.798 | 71,841 | +411 | 0.22% | 1,637,802 |
| 2017-12-15 | 2017-12-13 | 24.201 | 71,430 | -274 | 0.22% | 1,728,644 |
| 2017-12-14 | 2017-12-12 | 24.551 | 71,704 | +1,232 | 0.22% | 1,760,424 |
| 2017-12-12 | 2017-12-08 | 25.428 | 70,472 | +821 | 0.22% | 1,791,968 |
| 2017-12-11 | 2017-12-07 | 24.551 | 69,651 | +1,779 | 0.21% | 1,710,020 |
| 2017-12-08 | 2017-12-06 | 26.130 | 67,872 | +548 | 0.21% | 1,773,465 |
| 2017-12-07 | 2017-12-05 | 27.357 | 67,324 | +1,231 | 0.21% | 1,841,791 |
| 2017-12-05 | 2017-12-01 | 28.409 | 66,093 | +548 | 0.20% | 1,877,657 |
| 2017-12-04 | 2017-11-30 | 29.637 | 65,545 | +1,368 | 0.20% | 1,942,549 |
| 2017-11-30 | 2017-11-28 | 30.338 | 64,177 | -1,094 | 0.20% | 1,947,024 |
| 2017-11-29 | 2017-11-27 | 30.689 | 65,271 | +684 | 0.20% | 2,003,107 |
| 2017-11-28 | 2017-11-24 | 30.163 | 64,587 | -958 | 0.20% | 1,948,136 |
| 2017-11-27 | 2017-11-23 | 30.163 | 65,545 | -2,737 | 0.20% | 1,977,032 |
| 2017-11-24 | 2017-11-22 | 30.163 | 68,282 | +684 | 0.21% | 2,059,588 |
| 2017-11-23 | 2017-11-21 | 28.234 | 67,598 | -821 | 0.21% | 1,908,559 |
| 2017-11-21 | 2017-11-17 | 26.480 | 68,419 | -2,600 | 0.21% | 1,811,755 |
| 2017-11-20 | 2017-11-16 | 27.006 | 71,019 | +821 | 0.22% | 1,917,967 |
| 2017-11-17 | 2017-11-15 | 27.532 | 70,198 | -2,190 | 0.22% | 1,932,725 |
| 2017-11-16 | 2017-11-14 | 27.708 | 72,388 | +137 | 0.22% | 2,005,716 |
| 2017-11-08 | 2017-11-06 | 26.305 | 72,251 | +4,790 | 0.22% | 1,900,557 |
| 2017-11-06 | 2017-11-02 | 26.305 | 67,461 | -137 | 0.21% | 1,774,556 |
| 2017-11-03 | 2017-11-01 | 26.130 | 67,598 | -137 | 0.21% | 1,766,306 |
| 2017-11-02 | 2017-10-31 | 26.130 | 67,735 | -137 | 0.21% | 1,769,885 |
| 2017-10-27 | 2017-10-25 | 26.480 | 67,872 | +2,464 | 0.21% | 1,797,270 |
| 2017-10-26 | 2017-10-24 | 27.182 | 65,408 | +1,095 | 0.20% | 1,777,904 |
| 2017-10-25 | 2017-10-23 | 26.480 | 64,313 | -1,232 | 0.20% | 1,703,027 |
| 2017-10-23 | 2017-10-19 | 26.831 | 65,545 | -411 | 0.20% | 1,758,639 |
| 2017-10-20 | 2017-10-18 | 28.935 | 65,956 | -547 | 0.20% | 1,908,464 |
| 2017-10-18 | 2017-10-16 | 28.059 | 66,503 | +821 | 0.20% | 1,865,980 |
| 2017-10-17 | 2017-10-13 | 26.305 | 65,682 | +274 | 0.20% | 1,727,760 |
| 2017-10-16 | 2017-10-12 | 24.727 | 65,408 | -1,779 | 0.20% | 1,617,319 |
| 2017-10-13 | 2017-10-11 | 23.850 | 67,187 | +684 | 0.21% | 1,602,396 |
| 2017-10-03 | 2017-09-28 | 24.201 | 66,503 | +3,148 | 0.20% | 1,609,408 |
| 2017-09-29 | 2017-09-27 | 22.622 | 63,355 | +684 | 0.19% | 1,433,232 |
| 2017-09-26 | 2017-09-22 | 22.798 | 62,671 | -684 | 0.19% | 1,428,748 |
| 2017-09-25 | 2017-09-21 | 22.447 | 63,355 | +684 | 0.19% | 1,422,121 |
| 2017-09-20 | 2017-09-18 | 22.798 | 62,671 | +137 | 0.19% | 1,428,748 |
| 2017-09-01 | 2017-08-30 | 23.499 | 62,534 | -958 | 0.19% | 1,469,490 |
| 2017-08-30 | 2017-08-28 | 23.674 | 63,492 | -5,611 | 0.19% | 1,503,137 |
| 2017-08-29 | 2017-08-25 | 22.272 | 69,103 | -685 | 0.21% | 1,539,028 |
| 2017-08-28 | 2017-08-24 | 21.745 | 69,788 | -547 | 0.21% | 1,517,568 |
| 2017-08-24 | 2017-08-21 | 21.921 | 70,335 | +684 | 0.22% | 1,541,797 |
| 2017-08-22 | 2017-08-18 | 22.096 | 69,651 | +548 | 0.21% | 1,539,018 |
| 2017-08-16 | 2017-08-14 | 22.447 | 69,103 | -137 | 0.21% | 1,551,146 |
| 2017-08-15 | 2017-08-11 | 22.272 | 69,240 | -137 | 0.21% | 1,542,079 |
| 2017-08-03 | 2017-08-01 | 23.148 | 69,377 | -411 | 0.21% | 1,605,962 |
| 2017-07-25 | 2017-07-21 | 23.148 | 69,788 | -547 | 0.21% | 1,615,476 |
| 2017-07-24 | 2017-07-20 | 22.622 | 70,335 | +2,053 | 0.22% | 1,591,135 |
| 2017-07-21 | 2017-07-19 | 22.973 | 68,282 | +3,695 | 0.21% | 1,568,640 |
| 2017-07-20 | 2017-07-18 | 23.324 | 64,587 | -5,201 | 0.20% | 1,506,408 |
| 2017-07-18 | 2017-07-14 | 23.324 | 69,788 | +3,011 | 0.21% | 1,627,714 |
| 2017-07-14 | 2017-07-12 | 23.499 | 66,777 | +1,369 | 0.21% | 1,569,197 |
| 2017-07-06 | 2017-07-04 | 23.674 | 65,408 | +958 | 0.20% | 1,548,497 |
| 2017-06-30 | 2017-06-28 | 23.324 | 64,450 | +137 | 0.20% | 1,503,212 |
| 2017-06-29 | 2017-06-27 | 22.798 | 64,313 | +273 | 0.20% | 1,466,182 |
| 2017-06-27 | 2017-06-23 | 24.551 | 64,040 | -2,600 | 0.20% | 1,572,263 |
| 2017-06-26 | 2017-06-22 | 22.622 | 66,640 | +821 | 0.20% | 1,507,546 |
| 2017-06-21 | 2017-06-19 | 22.973 | 65,819 | -821 | 0.20% | 1,512,058 |
| 2017-06-19 | 2017-06-15 | 22.447 | 66,640 | +2,053 | 0.20% | 1,495,859 |
| 2017-06-14 | 2017-06-12 | 23.674 | 64,587 | +547 | 0.20% | 1,529,060 |
| 2017-06-12 | 2017-06-08 | 24.727 | 64,040 | -410 | 0.20% | 1,583,493 |
| 2017-06-09 | 2017-06-07 | 24.551 | 64,450 | -1,779 | 0.20% | 1,582,329 |
| 2017-05-29 | 2017-05-25 | 23.850 | 66,229 | +821 | 0.20% | 1,579,548 |
| 2017-05-24 | 2017-05-22 | 24.201 | 65,408 | -274 | 0.20% | 1,582,908 |
| 2017-05-23 | 2017-05-19 | 24.025 | 65,682 | -547 | 0.20% | 1,578,021 |
| 2017-05-19 | 2017-05-17 | 24.727 | 66,229 | +547 | 0.20% | 1,637,620 |
| 2017-05-17 | 2017-05-15 | 24.376 | 65,682 | -684 | 0.20% | 1,601,057 |
| 2017-05-16 | 2017-05-12 | 25.954 | 66,366 | +1,916 | 0.20% | 1,722,476 |
| 2017-05-15 | 2017-05-11 | 25.428 | 64,450 | -685 | 0.20% | 1,638,840 |
| 2017-05-12 | 2017-05-10 | 25.428 | 65,135 | +685 | 0.20% | 1,656,259 |
| 2017-04-07 | 2017-04-05 | 27.708 | 64,450 | +684 | 0.20% | 1,785,771 |
| 2017-04-05 | 2017-03-31 | 26.831 | 63,766 | -411 | 0.20% | 1,710,907 |
| 2017-03-29 | 2017-03-27 | 27.883 | 64,177 | -547 | 0.20% | 1,789,461 |
| 2017-03-27 | 2017-03-23 | 28.409 | 64,724 | -1,095 | 0.20% | 1,838,765 |
| 2017-03-14 | 2017-03-10 | 24.551 | 65,819 | -547 | 0.20% | 1,615,939 |
| 2017-03-09 | 2017-03-07 | 24.551 | 66,366 | -5,748 | 0.20% | 1,629,369 |
| 2017-02-16 | 2017-02-14 | 25.253 | 72,114 | -958 | 0.22% | 1,821,075 |
| 2017-01-25 | 2017-01-23 | 24.727 | 73,072 | +273 | 0.22% | 1,806,824 |
| 2017-01-19 | 2017-01-17 | 24.727 | 72,799 | +685 | 0.22% | 1,800,074 |
| 2017-01-04 | 2016-12-30 | 24.902 | 72,114 | +273 | 0.22% | 1,795,782 |
| 2016-12-28 | 2016-12-22 | 25.253 | 71,841 | -1,368 | 0.22% | 1,814,181 |
| 2016-12-21 | 2016-12-19 | 25.253 | 73,209 | -821 | 0.22% | 1,848,727 |
| 2016-12-05 | 2016-12-01 | 26.305 | 74,030 | +6,158 | 0.23% | 1,947,353 |
| 2016-12-02 | 2016-11-30 | 26.831 | 67,872 | -5,337 | 0.21% | 1,821,075 |
| 2016-12-01 | 2016-11-29 | 27.006 | 73,209 | -137 | 0.22% | 1,977,111 |
| 2016-11-30 | 2016-11-28 | 27.182 | 73,346 | +547 | 0.23% | 1,993,673 |
| 2016-11-29 | 2016-11-25 | 26.831 | 72,799 | +7,528 | 0.22% | 1,953,271 |
| 2016-11-14 | 2016-11-10 | 28.409 | 65,271 | -548 | 0.20% | 1,854,304 |
| 2016-11-11 | 2016-11-09 | 28.059 | 65,819 | +548 | 0.20% | 1,846,788 |
| 2016-11-01 | 2016-10-28 | 29.637 | 65,271 | -548 | 0.20% | 1,934,429 |
| 2016-10-28 | 2016-10-26 | 29.462 | 65,819 | +821 | 0.20% | 1,939,127 |
| 2016-10-27 | 2016-10-25 | 29.988 | 64,998 | +1,369 | 0.20% | 1,949,135 |
| 2016-10-26 | 2016-10-24 | 30.689 | 63,629 | +684 | 0.20% | 1,952,715 |
| 2016-10-18 | 2016-10-14 | 31.215 | 62,945 | -684 | 0.19% | 1,964,839 |
| 2016-10-17 | 2016-10-13 | 30.864 | 63,629 | +684 | 0.20% | 1,963,874 |
| 2016-10-13 | 2016-10-11 | 31.040 | 62,945 | -1,095 | 0.19% | 1,953,801 |
| 2016-10-12 | 2016-10-07 | 30.163 | 64,040 | +1,369 | 0.20% | 1,931,637 |
| 2016-09-27 | 2016-09-23 | 32.267 | 62,671 | +274 | 0.19% | 2,022,228 |
| 2016-09-14 | 2016-09-12 | 31.566 | 62,397 | -685 | 0.19% | 1,969,618 |
| 2016-09-12 | 2016-09-08 | 32.618 | 63,082 | -958 | 0.19% | 2,057,615 |
| 2016-09-09 | 2016-09-07 | 33.320 | 64,040 | -6,158 | 0.20% | 2,133,785 |
| 2016-09-02 | 2016-08-31 | 30.338 | 70,198 | +684 | 0.22% | 2,129,691 |
| 2016-09-01 | 2016-08-30 | 30.689 | 69,514 | +2,327 | 0.21% | 2,133,320 |
| 2016-08-29 | 2016-08-25 | 30.514 | 67,187 | -548 | 0.21% | 2,050,125 |
| 2016-08-25 | 2016-08-23 | 31.040 | 67,735 | -137 | 0.21% | 2,102,481 |
| 2016-08-16 | 2016-08-12 | 31.040 | 67,872 | +4,927 | 0.21% | 2,106,734 |
| 2016-08-11 | 2016-08-09 | 31.566 | 62,945 | -1,368 | 0.19% | 1,986,916 |
| 2016-08-09 | 2016-08-05 | 31.215 | 64,313 | +2,600 | 0.20% | 2,007,541 |
| 2016-08-08 | 2016-08-04 | 31.040 | 61,713 | +137 | 0.19% | 1,915,560 |
| 2016-07-25 | 2016-07-21 | 33.320 | 61,576 | -5,611 | 0.19% | 2,051,686 |
| 2016-07-22 | 2016-07-20 | 32.618 | 67,187 | +5,611 | 0.21% | 2,191,513 |
| 2016-07-20 | 2016-07-18 | 32.793 | 61,576 | -411 | 0.19% | 2,019,291 |
| 2016-07-06 | 2016-07-04 | 32.092 | 61,987 | -684 | 0.19% | 1,989,287 |
| 2016-06-29 | 2016-06-27 | 34.196 | 62,671 | +410 | 0.19% | 2,143,122 |
| 2016-06-27 | 2016-06-23 | 34.722 | 62,261 | +274 | 0.19% | 2,161,857 |
| 2016-06-24 | 2016-06-22 | 34.547 | 61,987 | +684 | 0.19% | 2,141,473 |
| 2016-06-22 | 2016-06-20 | 32.267 | 61,303 | -4,516 | 0.19% | 1,978,087 |
| 2016-06-20 | 2016-06-16 | 31.566 | 65,819 | -1,095 | 0.20% | 2,077,636 |
| 2016-06-17 | 2016-06-15 | 31.391 | 66,914 | -684 | 0.21% | 2,100,467 |
| 2016-06-16 | 2016-06-14 | 31.741 | 67,598 | +7,253 | 0.21% | 2,145,647 |
| 2016-06-15 | 2016-06-13 | 32.618 | 60,345 | -821 | 0.19% | 1,968,339 |
| 2016-06-14 | 2016-06-10 | 33.670 | 61,166 | +685 | 0.19% | 2,059,478 |
| 2016-06-13 | 2016-06-08 | 32.443 | 60,481 | -2,327 | 0.19% | 1,962,169 |
| 2016-06-10 | 2016-06-07 | 31.566 | 62,808 | -2,874 | 0.19% | 1,982,591 |
| 2016-06-07 | 2016-06-03 | 32.092 | 65,682 | -137 | 0.20% | 2,107,867 |
| 2016-06-06 | 2016-06-02 | 32.267 | 65,819 | -684 | 0.20% | 2,123,806 |
| 2016-06-03 | 2016-06-01 | 32.267 | 66,503 | -137 | 0.20% | 2,145,877 |
| 2016-06-02 | 2016-05-31 | 31.391 | 66,640 | +6,159 | 0.20% | 2,091,866 |
| 2016-05-25 | 2016-05-23 | 33.495 | 60,481 | -685 | 0.19% | 2,025,807 |
| 2016-05-24 | 2016-05-20 | 32.267 | 61,166 | -5,885 | 0.19% | 1,973,666 |
| 2016-05-17 | 2016-05-13 | 31.215 | 67,051 | +685 | 0.21% | 2,093,009 |
| 2016-05-12 | 2016-05-10 | 32.793 | 66,366 | +5,748 | 0.20% | 2,176,371 |
| 2016-05-11 | 2016-05-09 | 33.144 | 60,618 | +137 | 0.19% | 2,009,135 |
| 2016-05-10 | 2016-05-06 | 33.670 | 60,481 | -958 | 0.19% | 2,036,413 |
| 2016-05-09 | 2016-05-05 | 33.144 | 61,439 | -411 | 0.19% | 2,036,347 |
| 2016-05-05 | 2016-05-03 | 33.320 | 61,850 | -411 | 0.28% | 2,060,815 |
| 2016-05-03 | 2016-04-28 | 32.618 | 62,261 | -2,463 | 0.28% | 2,030,836 |
| 2016-04-26 | 2016-04-22 | 32.443 | 64,724 | -1,369 | 0.29% | 2,099,824 |
| 2016-04-19 | 2016-04-15 | 31.566 | 66,093 | -547 | 0.30% | 2,086,285 |
| 2016-04-12 | 2016-04-08 | 31.391 | 66,640 | +1,916 | 0.30% | 2,091,866 |
| 2016-03-23 | 2016-03-21 | 34.722 | 64,724 | -274 | 0.29% | 2,247,379 |
| 2016-03-21 | 2016-03-17 | 33.495 | 64,998 | +685 | 0.29% | 2,177,104 |
| 2016-03-18 | 2016-03-16 | 34.196 | 64,313 | -2,053 | 0.29% | 2,199,273 |
| 2016-03-17 | 2016-03-15 | 34.196 | 66,366 | +137 | 0.30% | 2,269,478 |
| 2016-03-14 | 2016-03-10 | 34.372 | 66,229 | -548 | 0.30% | 2,276,408 |
| 2016-03-09 | 2016-03-07 | 36.301 | 66,777 | +1,095 | 0.30% | 2,424,058 |
| 2016-03-08 | 2016-03-04 | 35.249 | 65,682 | -958 | 0.30% | 2,315,198 |
| 2016-03-02 | 2016-02-29 | 35.073 | 66,640 | +1,642 | 0.30% | 2,337,280 |
| 2016-02-29 | 2016-02-25 | 32.618 | 64,998 | +137 | 0.29% | 2,120,111 |
| 2016-02-25 | 2016-02-23 | 34.021 | 64,861 | -2,053 | 0.29% | 2,206,638 |
| 2016-02-24 | 2016-02-22 | 35.249 | 66,914 | +821 | 0.30% | 2,358,625 |
| 2016-02-19 | 2016-02-17 | 31.391 | 66,093 | -684 | 0.30% | 2,074,695 |
| 2016-02-11 | 2016-02-04 | 31.215 | 66,777 | -547 | 0.30% | 2,084,456 |
| 2016-02-01 | 2016-01-28 | 30.163 | 67,324 | +137 | 0.30% | 2,030,692 |
| 2016-01-22 | 2016-01-20 | 31.040 | 67,187 | +273 | 0.30% | 2,085,472 |
| 2016-01-21 | 2016-01-19 | 31.566 | 66,914 | +1,095 | 0.30% | 2,112,201 |
| 2016-01-19 | 2016-01-15 | 31.741 | 65,819 | -1,368 | 0.30% | 2,089,179 |
| 2016-01-13 | 2016-01-11 | 32.443 | 67,187 | +821 | 0.30% | 2,179,730 |
| 2016-01-12 | 2016-01-08 | 34.372 | 66,366 | -1,506 | 0.30% | 2,281,117 |
| 2016-01-11 | 2016-01-07 | 34.021 | 67,872 | -3,695 | 0.31% | 2,309,076 |
| 2016-01-08 | 2016-01-06 | 37.528 | 71,567 | -1,232 | 0.32% | 2,685,792 |
| 2016-01-06 | 2016-01-04 | 38.405 | 72,799 | +685 | 0.33% | 2,795,859 |
| 2016-01-05 | 2015-12-31 | 39.457 | 72,114 | +6,021 | 0.33% | 2,845,430 |
| 2016-01-04 | 2015-12-29 | 42.789 | 66,093 | +2,190 | 0.30% | 2,828,076 |
| 2015-12-30 | 2015-12-28 | 47.349 | 63,903 | -6,295 | 0.29% | 3,025,734 |
| 2015-12-29 | 2015-12-24 | 43.666 | 70,198 | +5,200 | 0.32% | 3,065,278 |
| 2015-12-28 | 2015-12-22 | 42.789 | 64,998 | +1,095 | 0.29% | 2,781,222 |
| 2015-12-22 | 2015-12-18 | 42.789 | 63,903 | +411 | 0.29% | 2,734,367 |
| 2015-12-21 | 2015-12-17 | 43.666 | 63,492 | +684 | 0.29% | 2,772,452 |
| 2015-12-18 | 2015-12-16 | 43.491 | 62,808 | -9,991 | 0.28% | 2,731,570 |
| 2015-12-17 | 2015-12-15 | 41.386 | 72,799 | +1,369 | 0.33% | 3,012,889 |
| 2015-12-16 | 2015-12-14 | 41.036 | 71,430 | +1,369 | 0.32% | 2,931,178 |
| 2015-12-15 | 2015-12-11 | 41.913 | 70,061 | -3,285 | 0.32% | 2,936,432 |
| 2015-12-14 | 2015-12-10 | 39.282 | 73,346 | +1,916 | 0.33% | 2,881,179 |
| 2015-12-11 | 2015-12-09 | 39.282 | 71,430 | +1,232 | 0.32% | 2,805,914 |
| 2015-12-10 | 2015-12-08 | 36.827 | 70,198 | -274 | 0.32% | 2,585,174 |
| 2015-12-09 | 2015-12-07 | 39.107 | 70,472 | -274 | 0.32% | 2,755,924 |
| 2015-12-08 | 2015-12-04 | 38.931 | 70,746 | -1,095 | 0.32% | 2,754,233 |
| 2015-12-07 | 2015-12-03 | 39.282 | 71,841 | +7,938 | 0.32% | 2,822,059 |
| 2015-12-04 | 2015-12-02 | 41.913 | 63,903 | -684 | 0.29% | 2,678,335 |
| 2015-12-03 | 2015-12-01 | 41.386 | 64,587 | +2,190 | 0.29% | 2,673,024 |
| 2015-12-02 | 2015-11-30 | 40.860 | 62,397 | -1,369 | 0.28% | 2,549,561 |
| 2015-12-01 | 2015-11-27 | 37.178 | 63,766 | -13,001 | 0.29% | 2,370,668 |
| 2015-11-30 | 2015-11-26 | 34.372 | 76,767 | +547 | 0.35% | 2,638,617 |
| 2015-11-26 | 2015-11-24 | 34.021 | 76,220 | -2,190 | 0.34% | 2,593,083 |
| 2015-11-24 | 2015-11-20 | 33.495 | 78,410 | +274 | 0.35% | 2,626,338 |
| 2015-11-23 | 2015-11-19 | 33.846 | 78,136 | -137 | 0.35% | 2,644,565 |
| 2015-11-19 | 2015-11-17 | 34.196 | 78,273 | -137 | 0.35% | 2,676,655 |
| 2015-11-18 | 2015-11-16 | 33.846 | 78,410 | +1,383 | 0.35% | 2,653,839 |
| 2015-11-16 | 2015-11-12 | 34.372 | 77,027 | +10,401 | 0.35% | 2,647,554 |
| 2015-11-13 | 2015-11-11 | 35.775 | 66,626 | -958 | 0.30% | 2,383,525 |
| 2015-11-12 | 2015-11-10 | 35.073 | 67,584 | -274 | 0.31% | 2,370,389 |
| 2015-11-11 | 2015-11-09 | 35.775 | 67,858 | +3,148 | 0.31% | 2,427,599 |
| 2015-11-10 | 2015-11-06 | 37.353 | 64,710 | +1,095 | 0.29% | 2,417,112 |
| 2015-11-06 | 2015-11-04 | 33.144 | 63,615 | -685 | 0.29% | 2,108,468 |
| 2015-11-04 | 2015-11-02 | 33.846 | 64,300 | +685 | 0.29% | 2,176,276 |
| 2015-11-03 | 2015-10-30 | 33.320 | 63,615 | +8,621 | 0.29% | 2,119,624 |
| 2015-11-02 | 2015-10-29 | 31.566 | 54,994 | -410 | 0.25% | 1,735,935 |
| 2015-10-30 | 2015-10-28 | 28.585 | 55,404 | +684 | 0.25% | 1,583,706 |
| 2015-10-28 | 2015-10-26 | 30.163 | 54,720 | -4,105 | 0.25% | 1,650,518 |
| 2015-10-27 | 2015-10-23 | 29.988 | 58,825 | -685 | 0.27% | 1,764,021 |
| 2015-10-26 | 2015-10-22 | 29.988 | 59,510 | -1,368 | 0.27% | 1,784,563 |
| 2015-10-22 | 2015-10-19 | 29.637 | 60,878 | -137 | 0.28% | 1,804,234 |
| 2015-10-20 | 2015-10-16 | 29.637 | 61,015 | -411 | 0.28% | 1,808,294 |
| 2015-10-19 | 2015-10-15 | 29.111 | 61,426 | +685 | 0.28% | 1,788,159 |
| 2015-10-16 | 2015-10-14 | 28.760 | 60,741 | -548 | 0.27% | 1,746,914 |
| 2015-10-12 | 2015-10-08 | 32.443 | 61,289 | -1,368 | 0.33% | 1,988,383 |
| 2015-10-05 | 2015-09-30 | 28.935 | 62,657 | +547 | 0.34% | 1,813,006 |
| 2015-10-02 | 2015-09-29 | 29.111 | 62,110 | -1,505 | 0.34% | 1,808,071 |
| 2015-09-30 | 2015-09-25 | 24.727 | 63,615 | -958 | 0.34% | 1,572,984 |
| 2015-09-29 | 2015-09-24 | 20.342 | 64,573 | -1,369 | 0.35% | 1,313,575 |
| 2015-09-24 | 2015-09-22 | 18.413 | 65,942 | +1,369 | 0.36% | 1,214,219 |
| 2015-09-14 | 2015-09-10 | 19.466 | 64,573 | +5,337 | 0.35% | 1,256,955 |
| 2015-09-02 | 2015-08-31 | 17.887 | 59,236 | -137 | 0.32% | 1,059,575 |
| 2015-08-31 | 2015-08-27 | 18.413 | 59,373 | -547 | 0.32% | 1,093,261 |
| 2015-08-27 | 2015-08-25 | 17.887 | 59,920 | -1,369 | 0.32% | 1,071,810 |
| 2015-08-26 | 2015-08-24 | 17.537 | 61,289 | +548 | 0.33% | 1,074,802 |
| 2015-08-24 | 2015-08-20 | 19.992 | 60,741 | +410 | 0.33% | 1,214,318 |
| 2015-08-14 | 2015-08-12 | 22.272 | 60,331 | -2,190 | 0.33% | 1,343,662 |
| 2015-08-13 | 2015-08-11 | 22.798 | 62,521 | +685 | 0.34% | 1,425,329 |
| 2015-08-06 | 2015-08-04 | 22.798 | 61,836 | +137 | 0.34% | 1,409,712 |
| 2015-08-04 | 2015-07-31 | 24.025 | 61,699 | -411 | 0.33% | 1,482,328 |
| 2015-07-30 | 2015-07-28 | 23.148 | 62,110 | +1,505 | 0.34% | 1,437,743 |
| 2015-07-29 | 2015-07-27 | 24.551 | 60,605 | +685 | 0.33% | 1,487,929 |
| 2015-07-28 | 2015-07-24 | 28.760 | 59,920 | -11,496 | 0.32% | 1,723,302 |
| 2015-07-27 | 2015-07-23 | 29.988 | 71,416 | -4,243 | 0.39% | 2,141,595 |
| 2015-07-24 | 2015-07-22 | 29.812 | 75,659 | +1,369 | 0.41% | 2,255,565 |
| 2015-07-22 | 2015-07-20 | 30.864 | 74,290 | -1,369 | 0.40% | 2,292,919 |
| 2015-07-21 | 2015-07-17 | 30.514 | 75,659 | +548 | 0.41% | 2,308,637 |
| 2015-07-20 | 2015-07-16 | 29.111 | 75,111 | +273 | 0.41% | 2,186,540 |
| 2015-07-17 | 2015-07-15 | 28.409 | 74,838 | +1,369 | 0.41% | 2,126,096 |
| 2015-07-14 | 2015-07-10 | 29.812 | 73,469 | -684 | 0.40% | 2,190,276 |
| 2015-07-13 | 2015-07-09 | 26.305 | 74,153 | -1,506 | 0.40% | 1,950,589 |
| 2015-07-10 | 2015-07-08 | 17.361 | 75,659 | -1,505 | 0.41% | 1,313,535 |
| 2015-07-09 | 2015-07-07 | 20.869 | 77,164 | +1,368 | 0.42% | 1,610,302 |
| 2015-07-08 | 2015-07-06 | 27.182 | 75,796 | +6,022 | 0.41% | 2,060,268 |
| 2015-07-07 | 2015-07-03 | 34.722 | 69,774 | +547 | 0.38% | 2,422,728 |
| 2015-07-06 | 2015-07-02 | 45.595 | 69,227 | +1,232 | 0.38% | 3,156,419 |
| 2015-07-03 | 2015-06-30 | 49.103 | 67,995 | -1,642 | 0.37% | 3,338,726 |
| 2015-07-02 | 2015-06-29 | 44.718 | 69,637 | +1,642 | 0.38% | 3,114,053 |
| 2015-06-30 | 2015-06-26 | 52.610 | 67,995 | +411 | 0.37% | 3,577,206 |
| 2015-06-29 | 2015-06-25 | 54.364 | 67,584 | -685 | 0.37% | 3,674,103 |
| 2015-06-26 | 2015-06-24 | 49.979 | 68,269 | -3,421 | 0.37% | 3,412,040 |
| 2015-06-25 | 2015-06-23 | 48.226 | 71,690 | +8,211 | 0.39% | 3,457,300 |
| 2015-06-24 | 2015-06-22 | 49.103 | 63,479 | -2,326 | 0.34% | 3,116,979 |
| 2015-06-23 | 2015-06-19 | 47.349 | 65,805 | +1,095 | 0.36% | 3,115,792 |
| 2015-06-22 | 2015-06-18 | 49.103 | 64,710 | +1,368 | 0.35% | 3,177,424 |
| 2015-06-19 | 2015-06-17 | 50.856 | 63,342 | -137 | 0.34% | 3,221,332 |
| 2015-06-18 | 2015-06-16 | 52.610 | 63,479 | +2,327 | 0.34% | 3,339,620 |
| 2015-06-17 | 2015-06-15 | 55.240 | 61,152 | -3,148 | 0.33% | 3,378,057 |
| 2015-06-16 | 2015-06-12 | 56.117 | 64,300 | -273 | 0.35% | 3,608,334 |
| 2015-06-15 | 2015-06-11 | 50.856 | 64,573 | +1,368 | 0.35% | 3,283,936 |
| 2015-06-12 | 2015-06-10 | 47.349 | 63,205 | -821 | 0.34% | 2,992,685 |
| 2015-06-11 | 2015-06-09 | 47.349 | 64,026 | -1,642 | 0.35% | 3,031,558 |
| 2015-06-10 | 2015-06-08 | 50.856 | 65,668 | -548 | 0.36% | 3,339,624 |
| 2015-06-09 | 2015-06-05 | 53.487 | 66,216 | -821 | 0.36% | 3,541,674 |
| 2015-06-08 | 2015-06-04 | 53.487 | 67,037 | -7,116 | 0.36% | 3,585,586 |
| 2015-06-05 | 2015-06-03 | 54.364 | 74,153 | +1,368 | 0.40% | 4,031,217 |
| 2015-06-03 | 2015-06-01 | 58.748 | 72,785 | +1,095 | 0.39% | 4,275,948 |
| 2015-06-02 | 2015-05-29 | 57.871 | 71,690 | +3,148 | 0.39% | 4,148,760 |
| 2015-06-01 | 2015-05-28 | 54.364 | 68,542 | +958 | 0.37% | 3,726,183 |
| 2015-05-29 | 2015-05-27 | 57.871 | 67,584 | +2,463 | 0.44% | 3,911,142 |
| 2015-05-28 | 2015-05-26 | 59.624 | 65,121 | -410 | 0.42% | 3,882,806 |
| 2015-05-27 | 2015-05-22 | 53.487 | 65,531 | -958 | 0.43% | 3,505,035 |
| 2015-05-26 | 2015-05-21 | 56.994 | 66,489 | +6,295 | 0.43% | 3,789,474 |
| 2015-05-22 | 2015-05-20 | 60.501 | 60,194 | -4,927 | 0.39% | 3,641,816 |
| 2015-05-21 | 2015-05-19 | 50.856 | 65,121 | -958 | 0.42% | 3,311,805 |
| 2015-05-20 | 2015-05-18 | 37.879 | 66,079 | -137 | 0.43% | 2,503,012 |
| 2015-05-19 | 2015-05-15 | 36.827 | 66,216 | +1,095 | 0.43% | 2,438,529 |
| 2015-05-18 | 2015-05-14 | 36.827 | 65,121 | -5,748 | 0.42% | 2,398,204 |
| 2015-05-14 | 2015-05-12 | 35.424 | 70,869 | +1,916 | 0.46% | 2,510,461 |
| 2015-05-13 | 2015-05-11 | 33.846 | 68,953 | -4,106 | 0.45% | 2,333,760 |
| 2015-05-12 | 2015-05-08 | 34.372 | 73,059 | -410 | 0.48% | 2,511,167 |
| 2015-05-08 | 2015-05-06 | 35.073 | 73,469 | +2,053 | 0.48% | 2,576,795 |
| 2015-05-07 | 2015-05-05 | 35.950 | 71,416 | -1,232 | 0.46% | 2,567,409 |
| 2015-05-06 | 2015-05-04 | 35.424 | 72,648 | +2,463 | 0.47% | 2,573,480 |
| 2015-05-05 | 2015-04-30 | 35.249 | 70,185 | -821 | 0.46% | 2,473,923 |
| 2015-05-04 | 2015-04-29 | 36.476 | 71,006 | +2,190 | 0.46% | 2,590,026 |
| 2015-04-30 | 2015-04-28 | 33.846 | 68,816 | +3,011 | 0.45% | 2,329,123 |
| 2015-04-29 | 2015-04-27 | 35.073 | 65,805 | +5,748 | 0.43% | 2,307,994 |
| 2015-04-28 | 2015-04-24 | 35.073 | 60,057 | -1,779 | 0.39% | 2,106,393 |
| 2015-04-27 | 2015-04-23 | 33.670 | 61,836 | +1,231 | 0.40% | 2,082,037 |
| 2015-04-24 | 2015-04-22 | 34.196 | 60,605 | -1,368 | 0.39% | 2,072,473 |
| 2015-04-23 | 2015-04-21 | 35.249 | 61,973 | +6,158 | 0.40% | 2,184,461 |
| 2015-04-22 | 2015-04-20 | 34.898 | 55,815 | -4,242 | 0.36% | 1,947,824 |
| 2015-04-21 | 2015-04-17 | 34.722 | 60,057 | +3,011 | 0.39% | 2,085,329 |
| 2015-04-20 | 2015-04-16 | 34.898 | 57,046 | +410 | 0.37% | 1,990,784 |
| 2015-04-17 | 2015-04-15 | 35.599 | 56,636 | +5,885 | 0.37% | 2,016,204 |
| 2015-04-16 | 2015-04-14 | 29.812 | 50,751 | +4,243 | 0.33% | 1,513,001 |
| 2015-04-15 | 2015-04-13 | 31.566 | 46,508 | +9,032 | 0.30% | 1,468,067 |
| 2015-04-13 | 2015-04-09 | 32.267 | 37,476 | +1,779 | 0.24% | 1,209,252 |
| 2015-04-10 | 2015-04-08 | 33.320 | 35,697 | -273 | 0.23% | 1,189,409 |
| 2015-04-09 | 2015-04-02 | 28.059 | 35,970 | +1,094 | 0.23% | 1,009,267 |
| 2015-03-17 | 2015-03-13 | 24.025 | 34,876 | -684 | 0.23% | 837,902 |
| 2015-03-16 | 2015-03-12 | 23.674 | 35,560 | -274 | 0.23% | 841,863 |
| 2015-03-12 | 2015-03-10 | 24.551 | 35,834 | +822 | 0.23% | 879,770 |
| 2015-03-05 | 2015-03-03 | 24.727 | 35,012 | +410 | 0.23% | 865,729 |
| 2015-03-03 | 2015-02-27 | 24.727 | 34,602 | +3,422 | 0.23% | 855,591 |
| 2015-03-02 | 2015-02-26 | 25.077 | 31,180 | +7,937 | 0.20% | 781,912 |
| 2015-02-27 | 2015-02-25 | 27.182 | 23,243 | +8,348 | 0.15% | 631,785 |
| 2015-02-25 | 2015-02-23 | 27.532 | 14,895 | -410 | 0.10% | 410,096 |
| 2015-02-24 | 2015-02-18 | 24.551 | 15,305 | -3,969 | 0.10% | 375,757 |
| 2015-02-16 | 2015-02-12 | 23.148 | 19,274 | +5,474 | 0.13% | 446,161 |
| 2015-02-13 | 2015-02-11 | 23.674 | 13,800 | -410 | 0.09% | 326,707 |
| 2015-02-05 | 2015-02-03 | 22.447 | 14,210 | -685 | 0.09% | 318,970 |
| 2015-01-28 | 2015-01-26 | 21.570 | 14,895 | -2,052 | 0.10% | 321,286 |
| 2015-01-21 | 2015-01-19 | 22.096 | 16,947 | +684 | 0.11% | 374,463 |
| 2015-01-19 | 2015-01-15 | 22.272 | 16,263 | +684 | 0.11% | 362,201 |
| 2015-01-14 | 2015-01-12 | 21.395 | 15,579 | +1,369 | 0.10% | 333,308 |
| 2015-01-12 | 2015-01-08 | 21.395 | 14,210 | -548 | 0.09% | 304,018 |
| 2015-01-06 | 2015-01-02 | 23.148 | 14,758 | -137 | 0.10% | 341,623 |
| 2015-01-05 | 2014-12-31 | 21.570 | 14,895 | -273 | 0.10% | 321,286 |
| 2014-12-29 | 2014-12-22 | 21.219 | 15,168 | +273 | 0.10% | 321,854 |
| 2014-12-19 | 2014-12-17 | 20.518 | 14,895 | -410 | 0.10% | 305,613 |
| 2014-12-17 | 2014-12-15 | 21.921 | 15,305 | -411 | 0.10% | 335,497 |
| 2014-12-16 | 2014-12-12 | 21.395 | 15,716 | -547 | 0.10% | 336,239 |
| 2014-12-15 | 2014-12-11 | 21.745 | 16,263 | +958 | 0.11% | 353,645 |
| 2014-12-12 | 2014-12-10 | 22.798 | 15,305 | -137 | 0.10% | 348,917 |
| 2014-12-11 | 2014-12-09 | 22.096 | 15,442 | -137 | 0.10% | 341,209 |
| 2014-12-09 | 2014-12-05 | 22.798 | 15,579 | +274 | 0.10% | 355,164 |
| 2014-12-08 | 2014-12-04 | 23.674 | 15,305 | +137 | 0.10% | 362,337 |
| 2014-12-03 | 2014-12-01 | 24.201 | 15,168 | -274 | 0.10% | 367,074 |
| 2014-12-02 | 2014-11-28 | 24.376 | 15,442 | -137 | 0.10% | 376,413 |
| 2014-12-01 | 2014-11-27 | 23.674 | 15,579 | +411 | 0.10% | 368,824 |
| 2014-11-27 | 2014-11-25 | 25.603 | 15,168 | +547 | 0.10% | 388,353 |
| 2014-11-26 | 2014-11-24 | 26.480 | 14,621 | -547 | 0.10% | 387,168 |
| 2014-11-25 | 2014-11-21 | 24.376 | 15,168 | -548 | 0.10% | 369,734 |
| 2014-11-24 | 2014-11-20 | 23.324 | 15,716 | +137 | 0.10% | 366,555 |
| 2014-11-21 | 2014-11-19 | 23.850 | 15,579 | -547 | 0.10% | 371,556 |
| 2014-11-20 | 2014-11-18 | 22.798 | 16,126 | -137 | 0.10% | 367,634 |
| 2014-11-19 | 2014-11-17 | 23.499 | 16,263 | +821 | 0.11% | 382,165 |
| 2014-11-18 | 2014-11-14 | 23.850 | 15,442 | +2,053 | 0.10% | 368,289 |
| 2014-10-07 | 2014-10-03 | 24.551 | 13,389 | -411 | 0.09% | 328,717 |
| 2014-10-06 | 2014-09-30 | 24.902 | 13,800 | -3,147 | 0.09% | 343,648 |
| 2014-09-26 | 2014-09-24 | 27.182 | 16,947 | -685 | 0.11% | 460,649 |
| 2014-09-22 | 2014-09-18 | 28.409 | 17,632 | +1,916 | 0.11% | 500,913 |
| 2014-09-19 | 2014-09-17 | 29.111 | 15,716 | -137 | 0.10% | 457,505 |
| 2014-09-15 | 2014-09-11 | 29.637 | 15,853 | +1,643 | 0.10% | 469,833 |
| 2014-09-11 | 2014-09-08 | 29.637 | 14,210 | -274 | 0.09% | 421,140 |
| 2014-09-08 | 2014-09-04 | 28.585 | 14,484 | -411 | 0.09% | 414,021 |
| 2014-09-05 | 2014-09-03 | 26.831 | 14,895 | -3,147 | 0.10% | 399,648 |
| 2014-09-04 | 2014-09-02 | 26.305 | 18,042 | +273 | 0.12% | 474,593 |
| 2014-09-03 | 2014-09-01 | 26.305 | 17,769 | +2,464 | 0.12% | 467,412 |
| 2014-09-01 | 2014-08-28 | 27.006 | 15,305 | -1,232 | 0.10% | 413,333 |
| 2014-08-29 | 2014-08-27 | 27.357 | 16,537 | +684 | 0.11% | 452,405 |
| 2014-08-26 | 2014-08-22 | 28.059 | 15,853 | +274 | 0.10% | 444,813 |
| 2014-08-22 | 2014-08-20 | 28.935 | 15,579 | -958 | 0.10% | 450,785 |
| 2014-08-21 | 2014-08-19 | 28.585 | 16,537 | +958 | 0.11% | 472,705 |
| 2014-08-15 | 2014-08-13 | 24.902 | 15,579 | -137 | 0.10% | 387,948 |
| 2014-08-11 | 2014-08-07 | 22.973 | 15,716 | -3,284 | 0.10% | 361,043 |
| 2014-08-05 | 2014-08-01 | 22.096 | 19,000 | -548 | 0.12% | 419,827 |
| 2014-08-04 | 2014-07-31 | 22.096 | 19,548 | +1,916 | 0.13% | 431,935 |
| 2014-07-31 | 2014-07-29 | 22.798 | 17,632 | -684 | 0.11% | 401,967 |
| 2014-07-25 | 2014-07-23 | 21.044 | 18,316 | -684 | 0.12% | 385,441 |
| 2014-07-24 | 2014-07-22 | 21.044 | 19,000 | +684 | 0.12% | 399,835 |
| 2014-07-18 | 2014-07-16 | 21.395 | 18,316 | -1,369 | 0.12% | 391,865 |
| 2014-07-17 | 2014-07-15 | 21.570 | 19,685 | +685 | 0.13% | 424,606 |
| 2014-07-15 | 2014-07-11 | 21.921 | 19,000 | +137 | 0.12% | 416,495 |
| 2014-07-14 | 2014-07-10 | 21.745 | 18,863 | +1,094 | 0.12% | 410,184 |
| 2014-07-08 | 2014-07-04 | 23.148 | 17,769 | +822 | 0.12% | 411,323 |
| 2014-07-07 | 2014-07-03 | 21.570 | 16,947 | -685 | 0.11% | 365,547 |
| 2014-07-04 | 2014-07-02 | 21.395 | 17,632 | +1,095 | 0.11% | 377,231 |
| 2014-06-30 | 2014-06-26 | 21.921 | 16,537 | +1,369 | 0.11% | 362,504 |
| 2014-06-20 | 2014-06-18 | 23.850 | 15,168 | +137 | 0.10% | 361,754 |
| 2014-06-18 | 2014-06-16 | 24.201 | 15,031 | +136 | 0.10% | 363,758 |
| 2014-06-05 | 2014-06-03 | 25.077 | 14,895 | -958 | 0.10% | 373,527 |
| 2014-06-03 | 2014-05-29 | 24.551 | 15,853 | +137 | 0.10% | 389,211 |
| 2014-05-23 | 2014-05-21 | 26.130 | 15,716 | -547 | 0.10% | 410,652 |
| 2014-05-21 | 2014-05-19 | 23.324 | 16,263 | +410 | 0.11% | 379,313 |
| 2014-05-05 | 2014-04-30 | 25.428 | 15,853 | -1,368 | 0.10% | 403,112 |
| 2014-04-24 | 2014-04-22 | 27.883 | 17,221 | +958 | 0.11% | 480,177 |
| 2014-04-22 | 2014-04-16 | 25.954 | 16,263 | +684 | 0.11% | 422,093 |
| 2014-04-14 | 2014-04-10 | 29.637 | 15,579 | -274 | 0.10% | 461,713 |
| 2014-04-03 | 2014-04-01 | 32.092 | 15,853 | -547 | 0.10% | 508,755 |
| 2014-04-01 | 2014-03-28 | 29.637 | 16,400 | +1,095 | 0.11% | 486,045 |
| 2014-03-31 | 2014-03-27 | 29.637 | 15,305 | +1,368 | 0.10% | 453,592 |
| 2014-03-27 | 2014-03-25 | 31.741 | 13,937 | -136 | 0.09% | 442,378 |
| 2014-03-26 | 2014-03-24 | 32.267 | 14,073 | -548 | 0.09% | 454,099 |
| 2014-03-18 | 2014-03-14 | 34.372 | 14,621 | +411 | 0.10% | 502,550 |
| 2014-03-17 | 2014-03-13 | 33.320 | 14,210 | +547 | 0.09% | 473,471 |
| 2014-03-14 | 2014-03-12 | 34.722 | 13,663 | +1,642 | 0.09% | 474,413 |
| 2014-03-13 | 2014-03-11 | 37.704 | 12,021 | -273 | 0.08% | 453,236 |
| 2014-03-12 | 2014-03-10 | 36.476 | 12,294 | -2,240 | 0.08% | 448,438 |
| 2014-03-11 | 2014-03-07 | 39.282 | 14,534 | +1,642 | 0.09% | 570,925 |
| 2014-03-10 | 2014-03-06 | 35.073 | 12,892 | -2,053 | 0.08% | 452,164 |
| 2014-03-07 | 2014-03-05 | 31.391 | 14,945 | +7,673 | 0.10% | 469,132 |
| 2014-03-06 | 2014-03-04 | 29.286 | 7,272 | -410 | 0.14% | 212,969 |
| 2014-03-05 | 2014-03-03 | 30.514 | 7,682 | +1,231 | 0.15% | 234,406 |
| 2014-03-04 | 2014-02-28 | 32.793 | 6,451 | -8,120 | 0.13% | 211,551 |
| 2014-03-03 | 2014-02-27 | 25.954 | 14,571 | +2,053 | 0.28% | 378,178 |
| 2014-02-28 | 2014-02-26 | 26.656 | 12,518 | +3,285 | 0.24% | 333,675 |
| 2014-02-27 | 2014-02-25 | 28.234 | 9,233 | -685 | 0.18% | 260,684 |
| 2014-02-26 | 2014-02-24 | 25.779 | 9,918 | -821 | 0.19% | 255,674 |
| 2014-02-25 | 2014-02-21 | 26.480 | 10,739 | +3,285 | 0.21% | 284,372 |
| 2014-02-24 | 2014-02-20 | 28.059 | 7,454 | +547 | 0.15% | 209,149 |
| 2014-02-21 | 2014-02-19 | 28.760 | 6,907 | -1,642 | 0.13% | 198,646 |
| 2014-02-20 | 2014-02-18 | 28.409 | 8,549 | +1,642 | 0.17% | 242,871 |
| 2014-02-19 | 2014-02-17 | 30.864 | 6,907 | -1,505 | 0.13% | 213,181 |
| 2014-02-18 | 2014-02-14 | 28.585 | 8,412 | +3,695 | 0.16% | 240,454 |
| 2014-02-17 | 2014-02-13 | 31.566 | 4,717 | -137 | 0.09% | 148,896 |
| 2014-02-14 | 2014-02-12 | 33.320 | 4,854 | -1,368 | 0.09% | 161,733 |
| 2014-02-12 | 2014-02-10 | 36.827 | 6,222 | +821 | 0.12% | 229,137 |
| 2014-02-10 | 2014-02-06 | 39.457 | 5,401 | -137 | 0.11% | 213,109 |
| 2014-02-07 | 2014-02-05 | 44.718 | 5,538 | -593 | 0.11% | 247,650 |
| 2014-02-06 | 2014-02-04 | 33.495 | 6,131 | -137 | 0.12% | 205,357 |
| 2014-02-05 | 2014-01-30 | 24.201 | 6,268 | +958 | 0.12% | 151,689 |
| 2014-01-29 | 2014-01-27 | 24.311 | 5,310 | -3,566 | 0.10% | 129,093 |
| 2014-01-28 | 2014-01-24 | 24.723 | 8,876 | +524 | 0.14% | 219,445 |
| 2014-01-24 | 2014-01-22 | 25.410 | 8,352 | -699 | 0.13% | 212,226 |
| 2014-01-23 | 2014-01-21 | 25.822 | 9,051 | -1,049 | 0.14% | 233,717 |
| 2014-01-21 | 2014-01-17 | 23.350 | 10,100 | -873 | 0.15% | 235,834 |
| 2014-01-17 | 2014-01-15 | 21.839 | 10,973 | -18 | 0.17% | 239,639 |
| 2014-01-10 | 2014-01-08 | 24.037 | 10,991 | -1,747 | 0.17% | 264,187 |
| 2014-01-09 | 2014-01-07 | 20.328 | 12,738 | +175 | 0.19% | 258,940 |
| 2014-01-08 | 2014-01-06 | 19.641 | 12,563 | +233 | 0.19% | 246,754 |
| 2014-01-07 | 2014-01-03 | 19.779 | 12,330 | -874 | 0.19% | 243,872 |
| 2013-12-19 | 2013-12-17 | 17.856 | 13,204 | +1,747 | 0.20% | 235,768 |
| 2013-12-17 | 2013-12-13 | 18.543 | 11,457 | -349 | 0.18% | 212,442 |
| 2013-12-16 | 2013-12-12 | 18.543 | 11,806 | -175 | 0.18% | 218,913 |
| 2013-12-12 | 2013-12-10 | 20.053 | 11,981 | -582 | 0.18% | 240,260 |
| 2013-12-05 | 2013-12-03 | 21.152 | 12,563 | +932 | 0.19% | 265,736 |
| 2013-12-04 | 2013-12-02 | 21.702 | 11,631 | -6,873 | 0.18% | 252,412 |
| 2013-11-28 | 2013-11-26 | 23.625 | 18,504 | +582 | 0.28% | 437,149 |
| 2013-11-27 | 2013-11-25 | 25.410 | 17,922 | -233 | 0.27% | 455,401 |
| 2013-11-25 | 2013-11-21 | 24.723 | 18,155 | +291 | 0.28% | 448,853 |
| 2013-11-22 | 2013-11-20 | 24.174 | 17,864 | +1,224 | 0.27% | 431,844 |
| 2013-11-19 | 2013-11-15 | 24.037 | 16,640 | +582 | 0.25% | 399,970 |
| 2013-11-06 | 2013-11-04 | 24.723 | 16,058 | +524 | 0.25% | 397,008 |
| 2013-11-05 | 2013-11-01 | 25.410 | 15,534 | +291 | 0.24% | 394,721 |
| 2013-11-04 | 2013-10-31 | 27.470 | 15,243 | +525 | 0.23% | 418,732 |
| 2013-10-31 | 2013-10-29 | 26.372 | 14,718 | -466 | 0.22% | 388,138 |
| 2013-10-21 | 2013-10-17 | 26.372 | 15,184 | -525 | 0.23% | 400,427 |
| 2013-10-16 | 2013-10-11 | 28.432 | 15,709 | -990 | 0.24% | 446,637 |
| 2013-10-07 | 2013-10-03 | 27.745 | 16,699 | -291 | 0.26% | 463,316 |
| 2013-10-02 | 2013-09-27 | 25.548 | 16,990 | -699 | 0.26% | 434,052 |
| 2013-09-30 | 2013-09-26 | 25.960 | 17,689 | +1,456 | 0.27% | 459,199 |
| 2013-09-27 | 2013-09-25 | 26.234 | 16,233 | +1,398 | 0.25% | 425,861 |
| 2013-09-26 | 2013-09-24 | 26.921 | 14,835 | +350 | 0.23% | 399,374 |
| 2013-09-25 | 2013-09-23 | 26.921 | 14,485 | +349 | 0.22% | 389,951 |
| 2013-09-24 | 2013-09-19 | 27.745 | 14,136 | +408 | 0.22% | 392,205 |
| 2013-09-23 | 2013-09-18 | 29.531 | 13,728 | +582 | 0.21% | 405,398 |
| 2013-09-17 | 2013-09-13 | 35.712 | 13,146 | -524 | 0.20% | 469,464 |
| 2013-09-04 | 2013-09-02 | 35.712 | 13,670 | -349 | 0.21% | 488,177 |
| 2013-09-02 | 2013-08-29 | 33.102 | 14,019 | -583 | 0.21% | 464,055 |
| 2013-08-26 | 2013-08-22 | 31.591 | 14,602 | -2,877 | 0.22% | 461,292 |
| 2013-08-23 | 2013-08-21 | 30.355 | 17,479 | +291 | 0.27% | 530,572 |
| 2013-08-20 | 2013-08-16 | 31.591 | 17,188 | +583 | 0.26% | 542,986 |
| 2013-08-02 | 2013-07-31 | 32.690 | 16,605 | -583 | 0.25% | 542,815 |
| 2013-08-01 | 2013-07-30 | 30.904 | 17,188 | +583 | 0.26% | 531,182 |
| 2013-07-25 | 2013-07-23 | 36.398 | 16,605 | -408 | 0.25% | 604,394 |
| 2013-07-24 | 2013-07-22 | 32.690 | 17,013 | -524 | 0.26% | 556,152 |
| 2013-07-04 | 2013-07-02 | 27.470 | 17,537 | -641 | 0.27% | 481,749 |
| 2013-07-03 | 2013-06-28 | 26.784 | 18,178 | +582 | 0.28% | 486,874 |
| 2013-06-28 | 2013-06-26 | 27.196 | 17,596 | -1,398 | 0.27% | 478,536 |
| 2013-06-26 | 2013-06-24 | 25.135 | 18,994 | +1,398 | 0.29% | 477,423 |
| 2013-06-24 | 2013-06-20 | 27.608 | 17,596 | +583 | 0.27% | 485,787 |
| 2013-06-21 | 2013-06-19 | 31.042 | 17,013 | -117 | 0.26% | 528,111 |
| 2013-06-14 | 2013-06-11 | 30.492 | 17,130 | +117 | 0.26% | 522,331 |
| 2013-06-13 | 2013-06-10 | 32.003 | 17,013 | -291 | 0.26% | 544,468 |
| 2013-06-06 | 2013-06-04 | 34.338 | 17,304 | +466 | 0.26% | 594,186 |
| 2013-06-05 | 2013-06-03 | 34.338 | 16,838 | +233 | 0.26% | 578,184 |
| 2013-06-04 | 2013-05-31 | 35.025 | 16,605 | +58 | 0.25% | 581,587 |
| 2013-06-03 | 2013-05-30 | 35.025 | 16,547 | +1,456 | 0.25% | 579,556 |
| 2013-05-31 | 2013-05-29 | 38.459 | 15,091 | +757 | 0.23% | 580,379 |
| 2013-05-30 | 2013-05-28 | 36.398 | 14,334 | -757 | 0.22% | 521,734 |
| 2013-05-28 | 2013-05-24 | 35.025 | 15,091 | +2,504 | 0.23% | 528,559 |
| 2013-05-27 | 2013-05-23 | 39.145 | 12,587 | +874 | 0.19% | 492,723 |
| 2013-05-24 | 2013-05-22 | 40.519 | 11,713 | -1,514 | 0.18% | 474,598 |
| 2013-05-23 | 2013-05-21 | 39.832 | 13,227 | +582 | 0.20% | 526,860 |
| 2013-05-22 | 2013-05-20 | 41.206 | 12,645 | +874 | 0.19% | 521,046 |
| 2013-05-21 | 2013-05-16 | 41.206 | 11,771 | -1,066 | 0.18% | 485,032 |
| 2013-05-15 | 2013-05-13 | 39.832 | 12,837 | +582 | 0.20% | 511,325 |
| 2013-05-14 | 2013-05-10 | 39.832 | 12,255 | +525 | 0.19% | 488,143 |
| 2013-05-13 | 2013-05-09 | 39.832 | 11,730 | -1,165 | 0.18% | 467,231 |
| 2013-05-09 | 2013-05-07 | 41.206 | 12,895 | +932 | 0.20% | 531,347 |
| 2013-05-08 | 2013-05-06 | 42.579 | 11,963 | -874 | 0.18% | 509,375 |
| 2013-05-07 | 2013-05-03 | 39.145 | 12,837 | -583 | 0.20% | 502,509 |
| 2013-05-03 | 2013-04-30 | 41.892 | 13,420 | -3,494 | 0.21% | 562,196 |
| 2013-05-02 | 2013-04-29 | 39.145 | 16,914 | -175 | 0.26% | 662,105 |
| 2013-04-30 | 2013-04-26 | 40.519 | 17,089 | -990 | 0.26% | 692,428 |
| 2013-04-29 | 2013-04-25 | 40.519 | 18,079 | +5,824 | 0.28% | 732,541 |
| 2013-04-11 | 2013-04-09 | 39.832 | 12,255 | -116 | 0.19% | 488,143 |
| 2013-04-10 | 2013-04-08 | 39.832 | 12,371 | +116 | 0.19% | 492,763 |
| 2013-03-28 | 2013-03-26 | 40.519 | 12,255 | -640 | 0.19% | 496,559 |
| 2013-03-27 | 2013-03-25 | 40.519 | 12,895 | +640 | 0.20% | 522,491 |
| 2013-03-26 | 2013-03-22 | 42.579 | 12,255 | -291 | 0.19% | 521,808 |
| 2013-03-22 | 2013-03-20 | 43.953 | 12,546 | -1,165 | 0.19% | 551,431 |
| 2013-03-21 | 2013-03-19 | 44.639 | 13,711 | +1,165 | 0.21% | 612,052 |
| 2013-03-20 | 2013-03-18 | 47.387 | 12,546 | +233 | 0.19% | 594,511 |
| 2013-03-19 | 2013-03-15 | 47.387 | 12,313 | -408 | 0.19% | 583,470 |
| 2013-03-18 | 2013-03-14 | 47.387 | 12,721 | +816 | 0.19% | 602,804 |
| 2013-03-13 | 2013-03-11 | 43.266 | 11,905 | +175 | 0.18% | 515,081 |
| 2013-03-12 | 2013-03-08 | 43.953 | 11,730 | -10,018 | 0.18% | 515,565 |
| 2013-03-11 | 2013-03-07 | 42.579 | 21,748 | +9,144 | 0.33% | 926,012 |
| 2013-03-08 | 2013-03-06 | 40.519 | 12,604 | -641 | 0.19% | 510,700 |
| 2013-03-07 | 2013-03-05 | 39.832 | 13,245 | +58 | 0.20% | 527,577 |
| 2013-03-06 | 2013-03-04 | 39.832 | 13,187 | -1,456 | 0.20% | 525,266 |
| 2013-03-05 | 2013-03-01 | 41.206 | 14,643 | +699 | 0.22% | 603,375 |
| 2013-03-04 | 2013-02-28 | 41.892 | 13,944 | -815 | 0.21% | 584,148 |
| 2013-03-01 | 2013-02-27 | 39.832 | 14,759 | -408 | 0.23% | 587,883 |
| 2013-02-28 | 2013-02-26 | 40.519 | 15,167 | -9,435 | 0.23% | 614,550 |
| 2013-02-27 | 2013-02-25 | 48.073 | 24,602 | -1,282 | 0.38% | 1,182,699 |
| 2013-02-26 | 2013-02-22 | 50.820 | 25,884 | -4,892 | 0.40% | 1,315,433 |
| 2013-02-25 | 2013-02-21 | 50.134 | 30,776 | +6,698 | 0.47% | 1,542,910 |
| 2013-02-22 | 2013-02-20 | 50.134 | 24,078 | +5,358 | 0.37% | 1,207,116 |
| 2013-02-21 | 2013-02-19 | 51.507 | 18,720 | -349 | 0.29% | 964,213 |
| 2013-02-20 | 2013-02-18 | 52.194 | 19,069 | +407 | 0.29% | 995,284 |
| 2013-02-19 | 2013-02-15 | 46.700 | 18,662 | -4,193 | 0.29% | 871,511 |
| 2013-02-18 | 2013-02-14 | 47.387 | 22,855 | +1,747 | 0.35% | 1,083,019 |
| 2013-02-15 | 2013-02-08 | 46.700 | 21,108 | +58 | 0.32% | 985,738 |
| 2013-02-14 | 2013-02-07 | 46.013 | 21,050 | -8,678 | 0.32% | 968,573 |
| 2013-02-08 | 2013-02-06 | 48.760 | 29,728 | +1,864 | 0.45% | 1,449,538 |
| 2013-02-07 | 2013-02-05 | 51.507 | 27,864 | +2,038 | 0.43% | 1,435,193 |
| 2013-02-06 | 2013-02-04 | 50.134 | 25,826 | +2,621 | 0.39% | 1,294,749 |
| 2013-02-05 | 2013-02-01 | 53.567 | 23,205 | +932 | 0.35% | 1,243,031 |
| 2013-02-04 | 2013-01-31 | 49.447 | 22,273 | +2,971 | 0.34% | 1,101,329 |
| 2013-02-01 | 2013-01-30 | 48.760 | 19,302 | -3,670 | 0.30% | 941,166 |
| 2013-01-31 | 2013-01-29 | 46.700 | 22,972 | +1,049 | 0.35% | 1,072,787 |
| 2013-01-30 | 2013-01-28 | 41.206 | 21,923 | -932 | 0.34% | 903,352 |
| 2013-01-29 | 2013-01-25 | 37.772 | 22,855 | -641 | 0.35% | 863,276 |
| 2013-01-25 | 2013-01-23 | 38.459 | 23,496 | +1,468 | 0.36% | 903,624 |
| 2013-01-24 | 2013-01-22 | 39.832 | 22,028 | +349 | 0.34% | 877,422 |
| 2013-01-23 | 2013-01-21 | 34.338 | 21,679 | +59 | 0.33% | 744,415 |
| 2013-01-22 | 2013-01-18 | 33.789 | 21,620 | +1,980 | 0.33% | 730,511 |
| 2013-01-21 | 2013-01-17 | 35.712 | 19,640 | +4,543 | 0.30% | 701,375 |
| 2013-01-18 | 2013-01-16 | 32.552 | 15,097 | +3,203 | 0.23% | 491,445 |
| 2013-01-17 | 2013-01-15 | 32.552 | 11,894 | -524 | 0.18% | 387,179 |
| 2013-01-16 | 2013-01-14 | 32.965 | 12,418 | -1,223 | 0.19% | 409,354 |
| 2013-01-15 | 2013-01-11 | 32.552 | 13,641 | +757 | 0.21% | 444,048 |
| 2013-01-14 | 2013-01-10 | 34.338 | 12,884 | -4,368 | 0.20% | 442,411 |
| 2013-01-11 | 2013-01-09 | 27.058 | 17,252 | +58 | 0.26% | 466,811 |
| 2013-01-10 | 2013-01-08 | 27.470 | 17,194 | -2,213 | 0.26% | 472,327 |
| 2013-01-09 | 2013-01-07 | 25.410 | 19,407 | +3,495 | 0.30% | 493,135 |
| 2013-01-08 | 2013-01-04 | 25.135 | 15,912 | +932 | 0.24% | 399,955 |
| 2013-01-07 | 2013-01-03 | 25.135 | 14,980 | -1,864 | 0.23% | 376,529 |
| 2013-01-04 | 2013-01-02 | 24.449 | 16,844 | +1,165 | 0.26% | 411,814 |
| 2013-01-03 | 2012-12-31 | 24.586 | 15,679 | -6,407 | 0.24% | 385,485 |
| 2013-01-02 | 2012-12-27 | 24.174 | 22,086 | +640 | 0.34% | 533,907 |
| 2012-12-28 | 2012-12-24 | 23.213 | 21,446 | -699 | 0.33% | 497,816 |
| 2012-12-27 | 2012-12-20 | 22.938 | 22,145 | -233 | 0.34% | 507,958 |
| 2012-12-21 | 2012-12-19 | 22.800 | 22,378 | +2,039 | 0.34% | 510,229 |
| 2012-12-20 | 2012-12-18 | 22.938 | 20,339 | -990 | 0.31% | 466,532 |
| 2012-12-19 | 2012-12-17 | 23.213 | 21,329 | +1,805 | 0.33% | 495,100 |
| 2012-12-18 | 2012-12-14 | 23.213 | 19,524 | -2,096 | 0.30% | 453,201 |
| 2012-12-17 | 2012-12-13 | 22.251 | 21,620 | +1,922 | 0.33% | 481,068 |
| 2012-12-14 | 2012-12-12 | 21.702 | 19,698 | +1,281 | 0.30% | 427,479 |
| 2012-12-13 | 2012-12-11 | 22.526 | 18,417 | -1,514 | 0.28% | 414,857 |
| 2012-12-12 | 2012-12-10 | 23.487 | 19,931 | -6,524 | 0.30% | 468,124 |
| 2012-12-11 | 2012-12-07 | 24.311 | 26,455 | +5,242 | 0.40% | 643,157 |
| 2012-12-10 | 2012-12-06 | 24.311 | 21,213 | -3,902 | 0.32% | 515,717 |
| 2012-12-07 | 2012-12-05 | 24.174 | 25,115 | -3,378 | 0.38% | 607,130 |
| 2012-12-06 | 2012-12-04 | 24.174 | 28,493 | +6,640 | 0.44% | 688,790 |
| 2012-12-05 | 2012-12-03 | 24.998 | 21,853 | -6,116 | 0.33% | 546,284 |
| 2012-12-04 | 2012-11-30 | 24.998 | 27,969 | +4,776 | 0.43% | 699,172 |
| 2012-12-03 | 2012-11-29 | 24.723 | 23,193 | +874 | 0.35% | 573,410 |
| 2012-11-29 | 2012-11-27 | 24.723 | 22,319 | +7,280 | 0.34% | 551,802 |
| 2012-11-26 | 2012-11-22 | 25.135 | 15,039 | -873 | 0.23% | 378,012 |
| 2012-11-23 | 2012-11-21 | 25.410 | 15,912 | +116 | 0.24% | 404,326 |
| 2012-11-21 | 2012-11-19 | 25.410 | 15,796 | +58 | 0.24% | 401,379 |
| 2012-11-20 | 2012-11-16 | 25.410 | 15,738 | +1,922 | 0.24% | 399,905 |
| 2012-11-19 | 2012-11-15 | 24.998 | 13,816 | +292 | 0.21% | 345,374 |
| 2012-11-16 | 2012-11-14 | 26.784 | 13,524 | +349 | 0.21% | 362,223 |
| 2012-11-14 | 2012-11-12 | 31.454 | 13,175 | +4,660 | 0.20% | 414,402 |
| 2012-10-15 | 2012-10-11 | 32.965 | 8,515 | -408 | 0.13% | 280,693 |
| 2012-10-05 | 2012-10-03 | 37.085 | 8,923 | -117 | 0.16% | 330,910 |
| 2012-10-04 | 2012-09-28 | 39.832 | 9,040 | +117 | 0.17% | 360,083 |
| 2012-09-28 | 2012-09-26 | 26.372 | 8,923 | +58 | 0.16% | 235,314 |
| 2012-09-19 | 2012-09-17 | 27.470 | 8,865 | +58 | 0.16% | 243,525 |
| 2012-08-20 | 2012-08-16 | 26.646 | 8,807 | -79,200 | 0.16% | 234,674 |
| 2012-08-06 | 2012-08-02 | 31.591 | 88,007 | +79,206 | 1.61% | 2,780,230 |
| 2012-08-03 | 2012-08-01 | 32.965 | 8,801 | -11 | 0.16% | 290,121 |
| 2012-08-02 | 2012-07-31 | 35.712 | 8,812 | -2,645 | 0.16% | 314,690 |
| 2012-08-01 | 2012-07-30 | 30.217 | 11,457 | -372 | 0.21% | 346,202 |
| 2012-07-31 | 2012-07-27 | 30.217 | 11,829 | -70 | 0.22% | 357,443 |
| 2012-07-30 | 2012-07-26 | 32.965 | 11,899 | -1,392 | 0.22% | 392,245 |
| 2012-07-27 | 2012-07-25 | 28.844 | 13,291 | +1,380 | 0.24% | 383,365 |
| 2012-07-26 | 2012-07-24 | 30.217 | 11,911 | +1,899 | 0.22% | 359,920 |
| 2012-07-25 | 2012-07-23 | 32.965 | 10,012 | +873 | 0.18% | 330,041 |
| 2012-07-23 | 2012-07-19 | 35.712 | 9,139 | -69 | 0.17% | 326,368 |
| 2012-07-19 | 2012-07-17 | 38.459 | 9,208 | -263 | 0.17% | 354,127 |
| 2012-07-18 | 2012-07-16 | 35.712 | 9,471 | +682 | 0.17% | 338,224 |
| 2012-07-12 | 2012-07-10 | 39.832 | 8,789 | -350 | 0.16% | 350,085 |
| 2012-07-05 | 2012-07-03 | 45.326 | 9,139 | -576 | 0.17% | 414,236 |
| 2012-07-03 | 2012-06-28 | 46.700 | 9,715 | -1,509 | 0.18% | 453,688 |
| 2012-06-29 | 2012-06-27 | 42.579 | 11,224 | +169 | 0.21% | 477,909 |
| 2012-06-22 | 2012-06-20 | 46.700 | 11,055 | -582 | 0.20% | 516,266 |
| 2012-06-21 | 2012-06-19 | 48.073 | 11,637 | +611 | 0.21% | 559,429 |
| 2012-06-20 | 2012-06-18 | 48.073 | 11,026 | +1,777 | 0.20% | 530,056 |
| 2012-06-19 | 2012-06-15 | 43.953 | 9,249 | -262 | 0.20% | 406,519 |
| 2012-06-15 | 2012-06-13 | 41.206 | 9,511 | +250 | 0.20% | 391,907 |
| 2012-06-14 | 2012-06-12 | 43.953 | 9,261 | +12 | 0.20% | 407,046 |
| 2012-06-13 | 2012-06-11 | 43.953 | 9,249 | -88 | 0.20% | 406,519 |
| 2012-06-12 | 2012-06-08 | 41.206 | 9,337 | -9,505 | 0.20% | 384,737 |
| 2012-06-11 | 2012-06-07 | 42.579 | 18,842 | -297 | 0.40% | 802,277 |
| 2012-06-08 | 2012-06-06 | 39.832 | 19,139 | +192 | 0.40% | 762,347 |
| 2012-06-07 | 2012-06-05 | 42.579 | 18,947 | +1,590 | 0.40% | 806,748 |
| 2012-06-06 | 2012-06-04 | 41.206 | 17,357 | +9,069 | 0.37% | 715,207 |
| 2012-06-05 | 2012-06-01 | 48.073 | 8,288 | +891 | 0.18% | 398,431 |
| 2012-06-04 | 2012-05-31 | 52.194 | 7,397 | +2,120 | 0.16% | 386,078 |
| 2012-06-01 | 2012-05-30 | 57.688 | 5,277 | +186 | 0.11% | 304,419 |
| 2012-05-31 | 2012-05-29 | 65.929 | 5,091 | +932 | 0.11% | 335,645 |
| 2012-05-30 | 2012-05-28 | 74.170 | 4,159 | +239 | 0.09% | 308,474 |
| 2012-05-29 | 2012-05-25 | 82.411 | 3,920 | -93 | 0.08% | 323,052 |
| 2012-05-28 | 2012-05-24 | 87.905 | 4,013 | +606 | 0.08% | 352,764 |
| 2012-05-25 | 2012-05-23 | 97.520 | 3,407 | +239 | 0.07% | 332,251 |
| 2012-05-16 | 2012-05-14 | 90.652 | 3,168 | -2,208 | 0.07% | 287,187 |
| 2012-05-09 | 2012-05-07 | 115.376 | 5,376 | +804 | 0.11% | 620,261 |
| 2012-05-04 | 2012-05-02 | 129.111 | 4,572 | -88 | 0.10% | 590,296 |
| 2012-05-03 | 2012-04-30 | 123.617 | 4,660 | +2,295 | 0.10% | 576,055 |
| 2012-04-30 | 2012-04-26 | 112.629 | 2,365 | -11 | 0.05% | 266,367 |
| 2012-04-26 | 2012-04-24 | 109.882 | 2,376 | +268 | 0.05% | 261,079 |
| 2012-04-17 | 2012-04-13 | 92.026 | 2,108 | -233 | 0.04% | 193,991 |
| 2012-04-16 | 2012-04-12 | 75.544 | 2,341 | +145 | 0.05% | 176,848 |
| 2012-04-13 | 2012-04-11 | 85.158 | 2,196 | -291 | 0.05% | 187,008 |
| 2012-04-12 | 2012-04-10 | 72.797 | 2,487 | -64 | 0.05% | 181,045 |
| 2012-04-11 | 2012-04-05 | 75.544 | 2,551 | +151 | 0.05% | 192,712 |
| 2012-04-10 | 2012-04-03 | 81.038 | 2,400 | +158 | 0.05% | 194,491 |
| 2012-03-30 | 2012-03-28 | 86.532 | 2,242 | -64 | 0.05% | 194,005 |
| 2012-03-29 | 2012-03-27 | 87.905 | 2,306 | -630 | 0.05% | 202,710 |
| 2012-03-28 | 2012-03-26 | 75.544 | 2,936 | -2,213 | 0.06% | 221,796 |
| 2012-03-27 | 2012-03-23 | 64.556 | 5,149 | -198 | 0.11% | 332,396 |
| 2012-03-26 | 2012-03-22 | 64.556 | 5,347 | -93 | 0.11% | 345,178 |
| 2012-03-23 | 2012-03-21 | 70.050 | 5,440 | +2,866 | 0.12% | 381,070 |
| 2012-03-22 | 2012-03-20 | 97.520 | 2,574 | +506 | 0.05% | 251,017 |
| 2011-04-04 | 2011-03-31 | 138.726 | 2,068 | +47 | 0.04% | 286,885 |
| 2010-06-14 | 2010-06-10 | 138.726 | 2,021 | +12 | 0.04% | 280,365 |
| 2009-01-30 | 2009-01-23 | 138.726 | 2,009 | +145 | 0.04% | 278,700 |
| 2009-01-20 | 2009-01-16 | 151.087 | 1,864 | -29 | 0.04% | 281,627 |
| 2009-01-19 | 2009-01-15 | 149.714 | 1,893 | +29 | 0.04% | 283,408 |
| 2009-01-16 | 2009-01-14 | 153.834 | 1,864 | -29 | 0.04% | 286,747 |
| 2009-01-15 | 2009-01-13 | 156.582 | 1,893 | -29 | 0.04% | 296,409 |
| 2009-01-14 | 2009-01-12 | 151.087 | 1,922 | +233 | 0.04% | 290,390 |
| 2009-01-13 | 2009-01-09 | 157.955 | 1,689 | +29 | 0.04% | 266,786 |
| 2009-01-09 | 2009-01-07 | 159.329 | 1,660 | -70 | 0.04% | 264,485 |
| 2009-01-08 | 2009-01-06 | 164.823 | 1,730 | +99 | 0.04% | 285,143 |
| 2009-01-07 | 2009-01-05 | 156.582 | 1,631 | -175 | 0.03% | 255,384 |
| 2009-01-06 | 2009-01-02 | 164.823 | 1,806 | +175 | 0.04% | 297,670 |
| 2009-01-02 | 2008-12-29 | 160.702 | 1,631 | +291 | 0.03% | 262,105 |
| 2008-12-19 | 2008-12-17 | 164.823 | 1,340 | -23 | 0.03% | 220,862 |
| 2008-12-18 | 2008-12-16 | 175.811 | 1,363 | -17 | 0.03% | 239,630 |
| 2008-12-17 | 2008-12-15 | 175.811 | 1,380 | -18 | 0.03% | 242,619 |
| 2008-12-16 | 2008-12-12 | 175.811 | 1,398 | -17 | 0.03% | 245,784 |
| 2008-12-15 | 2008-12-11 | 192.293 | 1,415 | +11 | 0.03% | 272,095 |
| 2008-12-12 | 2008-12-10 | 184.052 | 1,404 | -35 | 0.03% | 258,409 |
| 2008-12-10 | 2008-12-08 | 184.052 | 1,439 | +24 | 0.03% | 264,851 |
| 2008-12-09 | 2008-12-05 | 163.449 | 1,415 | -18 | 0.03% | 231,281 |
| 2008-12-08 | 2008-12-04 | 168.943 | 1,433 | +12 | 0.03% | 242,096 |
| 2008-12-05 | 2008-12-03 | 130.485 | 1,421 | -12 | 0.03% | 185,419 |
| 2008-12-04 | 2008-12-02 | 122.243 | 1,433 | -23 | 0.03% | 175,175 |
| 2008-12-03 | 2008-12-01 | 116.749 | 1,456 | +29 | 0.03% | 169,987 |
| 2008-12-02 | 2008-11-28 | 118.123 | 1,427 | -23 | 0.03% | 168,561 |
| 2008-12-01 | 2008-11-27 | 119.496 | 1,450 | +29 | 0.03% | 173,270 |
| 2008-11-26 | 2008-11-24 | 109.882 | 1,421 | +81 | 0.03% | 156,142 |
| 2008-11-03 | 2008-10-30 | 71.423 | 1,340 | -81 | 0.03% | 95,707 |
| 2008-10-16 | 2008-10-14 | 98.894 | 1,421 | -216 | 0.03% | 140,528 |
| 2008-09-24 | 2008-09-22 | 116.749 | 1,637 | -145 | 0.03% | 191,119 |
| 2008-09-16 | 2008-09-11 | 137.352 | 1,782 | +145 | 0.04% | 244,762 |
| 2008-08-28 | 2008-08-26 | 212.896 | 1,637 | +29 | 0.03% | 348,511 |
| 2008-08-15 | 2008-08-13 | 247.234 | 1,608 | -233 | 0.03% | 397,552 |
| 2008-08-01 | 2008-07-30 | 238.993 | 1,841 | -186 | 0.04% | 439,986 |
| 2008-07-31 | 2008-07-29 | 234.872 | 2,027 | +175 | 0.04% | 476,086 |
| 2008-07-28 | 2008-07-24 | 293.934 | 1,852 | -29 | 0.04% | 544,365 |
| 2008-07-24 | 2008-07-22 | 339.260 | 1,881 | +87 | 0.04% | 638,148 |
| 2008-07-18 | 2008-07-16 | 370.851 | 1,794 | +12 | 0.04% | 665,307 |
| 2008-07-15 | 2008-07-11 | 357.116 | 1,782 | -88 | 0.04% | 636,380 |
| 2008-06-16 | 2008-06-12 | 343.381 | 1,870 | -23 | 0.04% | 642,122 |
| 2008-06-11 | 2008-06-06 | 370.851 | 1,893 | +6 | 0.04% | 702,021 |
| 2008-06-10 | 2008-06-05 | 357.116 | 1,887 | +17 | 0.04% | 673,877 |
| 2008-06-05 | 2008-06-03 | 357.116 | 1,870 | +88 | 0.04% | 667,806 |
| 2008-05-26 | 2008-05-22 | 350.248 | 1,782 | -93 | 0.04% | 624,142 |
| 2008-05-14 | 2008-05-09 | 391.454 | 1,875 | +93 | 0.04% | 733,976 |
| 2008-05-13 | 2008-05-08 | 398.321 | 1,782 | -29 | 0.04% | 709,809 |
| 2008-05-09 | 2008-05-07 | 412.057 | 1,811 | +29 | 0.04% | 746,235 |
| 2008-05-06 | 2008-05-02 | 412.057 | 1,782 | -6 | 0.04% | 734,285 |
| 2008-05-02 | 2008-04-29 | 398.321 | 1,788 | -140 | 0.04% | 712,199 |
| 2008-04-30 | 2008-04-28 | 405.189 | 1,928 | +140 | 0.04% | 781,204 |
| 2008-04-28 | 2008-04-24 | 432.659 | 1,788 | -122 | 0.04% | 773,595 |
| 2008-04-25 | 2008-04-23 | 439.527 | 1,910 | -47 | 0.04% | 839,497 |
| 2008-04-24 | 2008-04-22 | 377.719 | 1,957 | +93 | 0.04% | 739,195 |
| 2008-04-21 | 2008-04-17 | 357.116 | 1,864 | -17 | 0.04% | 665,664 |
| 2008-04-18 | 2008-04-16 | 377.719 | 1,881 | +17 | 0.04% | 710,489 |
| 2008-04-16 | 2008-04-14 | 405.189 | 1,864 | -17 | 0.04% | 755,272 |
| 2008-04-08 | 2008-04-03 | 412.057 | 1,881 | -146 | 0.04% | 775,079 |
| 2008-03-31 | 2008-03-27 | 446.395 | 2,027 | -35 | 0.04% | 904,842 |
| 2008-03-28 | 2008-03-26 | 473.865 | 2,062 | -582 | 0.04% | 977,110 |
| 2008-03-27 | 2008-03-25 | 494.468 | 2,644 | +35 | 0.06% | 1,307,373 |
| 2008-03-26 | 2008-03-20 | 460.130 | 2,609 | +163 | 0.06% | 1,200,479 |
| 2008-03-25 | 2008-03-19 | 432.659 | 2,446 | +70 | 0.05% | 1,058,285 |
| 2008-03-20 | 2008-03-18 | 343.381 | 2,376 | +291 | 0.05% | 815,872 |
| 2008-03-19 | 2008-03-17 | 350.248 | 2,085 | +6 | 0.04% | 730,267 |
| 2008-03-17 | 2008-03-13 | 535.674 | 2,079 | +151 | 0.04% | 1,113,666 |
| 2008-03-13 | 2008-03-11 | 618.085 | 1,928 | +35 | 0.04% | 1,191,668 |
| 2008-03-07 | 2008-03-05 | 700.496 | 1,893 | +70 | 0.04% | 1,326,040 |
| 2008-03-03 | 2008-02-28 | 796.643 | 1,823 | -35 | 0.04% | 1,452,280 |
| 2008-02-27 | 2008-02-25 | 769.172 | 1,858 | +99 | 0.04% | 1,429,122 |
| 2008-02-25 | 2008-02-21 | 782.908 | 1,759 | +117 | 0.04% | 1,377,135 |
| 2008-02-21 | 2008-02-19 | 837.849 | 1,642 | -117 | 0.04% | 1,375,747 |
| 2008-02-15 | 2008-02-13 | 782.908 | 1,759 | +262 | 0.04% | 1,377,135 |
| 2008-02-14 | 2008-02-12 | 824.113 | 1,497 | -186 | 0.03% | 1,233,698 |
| 2008-02-13 | 2008-02-11 | 727.967 | 1,683 | +41 | 0.04% | 1,225,168 |
| 2008-02-11 | 2008-02-04 | 700.496 | 1,642 | +145 | 0.04% | 1,150,215 |
| 2008-02-04 | 2008-01-31 | 666.158 | 1,497 | -29 | 0.03% | 997,239 |
| 2008-02-01 | 2008-01-30 | 714.232 | 1,526 | -23 | 0.03% | 1,089,917 |
| 2008-01-28 | 2008-01-24 | 796.643 | 1,549 | +116 | 0.03% | 1,234,000 |
| 2008-01-24 | 2008-01-22 | 769.172 | 1,433 | +99 | 0.03% | 1,102,224 |
| 2008-01-18 | 2008-01-16 | 851.584 | 1,334 | -169 | 0.03% | 1,136,013 |
| 2008-01-17 | 2008-01-15 | 865.319 | 1,503 | +18 | 0.03% | 1,300,574 |
| 2008-01-14 | 2008-01-10 | 1002.671 | 1,485 | -356 | 0.03% | 1,488,967 |
| 2008-01-10 | 2008-01-08 | 865.319 | 1,841 | -58 | 0.04% | 1,593,052 |
| 2008-01-08 | 2008-01-04 | 837.849 | 1,899 | +58 | 0.04% | 1,591,074 |
| 2008-01-07 | 2008-01-03 | 865.319 | 1,841 | +117 | 0.04% | 1,593,052 |
| 2008-01-04 | 2008-01-02 | 906.525 | 1,724 | +146 | 0.04% | 1,562,848 |
| 2008-01-03 | 2007-12-31 | 947.730 | 1,578 | -35 | 0.03% | 1,495,518 |
| 2007-12-28 | 2007-12-24 | 961.466 | 1,613 | +52 | 0.04% | 1,550,844 |
| 2007-12-21 | 2007-12-19 | 975.201 | 1,561 | -58 | 0.03% | 1,522,288 |
| 2007-12-13 | 2007-12-11 | 975.201 | 1,619 | +11 | 0.04% | 1,578,850 |
| 2007-12-12 | 2007-12-10 | 1057.612 | 1,608 | +18 | 0.04% | 1,700,640 |
| 2007-12-11 | 2007-12-07 | 1085.083 | 1,590 | -29 | 0.04% | 1,725,281 |
| 2007-12-10 | 2007-12-06 | 1085.083 | 1,619 | -76 | 0.04% | 1,756,749 |
| 2007-12-06 | 2007-12-04 | 1071.347 | 1,695 | -35 | 0.04% | 1,815,934 |
| 2007-12-03 | 2007-11-29 | 1016.406 | 1,730 | +88 | 0.04% | 1,758,383 |
| 2007-11-30 | 2007-11-28 | 1057.612 | 1,642 | -12 | 0.04% | 1,736,599 |
| 2007-11-29 | 2007-11-27 | 1057.612 | 1,654 | -18 | 0.04% | 1,749,290 |
| 2007-11-28 | 2007-11-26 | 1085.083 | 1,672 | +18 | 0.04% | 1,814,258 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 1,654 | +70 | 0.04% | 1,885,599 |
| 2007-11-15 | 2007-11-13 | 1291.111 | 1,584 | -251 | 0.03% | 2,045,120 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 1,835 | -6 | 0.04% | 2,192,759 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 1,841 | -116 | 0.04% | 2,275,789 |
| 2007-11-08 | 2007-11-06 | 1140.023 | 1,957 | -297 | 0.04% | 2,231,026 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 2,254 | -181 | 0.05% | 2,569,613 |
| 2007-11-06 | 2007-11-02 | 1153.759 | 2,435 | -70 | 0.05% | 2,809,402 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 2,505 | -198 | 0.06% | 2,890,165 |
| 2007-11-02 | 2007-10-31 | 1016.406 | 2,703 | -209 | 0.06% | 2,747,347 |
| 2007-11-01 | 2007-10-30 | 975.201 | 2,912 | +105 | 0.06% | 2,839,785 |
| 2007-10-31 | 2007-10-29 | 1002.671 | 2,807 | -187 | 0.06% | 2,814,498 |
| 2007-10-30 | 2007-10-26 | 961.466 | 2,994 | +146 | 0.07% | 2,878,628 |
| 2007-10-29 | 2007-10-25 | 975.201 | 2,848 | +6 | 0.06% | 2,777,372 |
| 2007-10-26 | 2007-10-24 | 988.936 | 2,842 | +110 | 0.06% | 2,810,556 |
| 2007-10-25 | 2007-10-23 | 1016.406 | 2,732 | +76 | 0.06% | 2,776,822 |
| 2007-10-23 | 2007-10-18 | 1030.142 | 2,656 | -274 | 0.06% | 2,736,056 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 2,930 | -116 | 0.06% | 2,978,071 |
| 2007-10-17 | 2007-10-15 | 879.054 | 3,046 | +233 | 0.07% | 2,677,599 |
| 2007-10-15 | 2007-10-11 | 961.466 | 2,813 | -1,381 | 0.06% | 2,704,603 |
| 2007-10-11 | 2007-10-09 | 1016.406 | 4,194 | +18 | 0.09% | 4,262,808 |
| 2007-10-10 | 2007-10-08 | 1016.406 | 4,176 | -251 | 0.09% | 4,244,513 |
| 2007-10-09 | 2007-10-05 | 1043.877 | 4,427 | +1,154 | 0.10% | 4,621,243 |
| 2007-10-08 | 2007-10-04 | 988.936 | 3,273 | +547 | 0.07% | 3,236,787 |
| 2007-10-05 | 2007-10-03 | 933.995 | 2,726 | -1,642 | 0.06% | 2,546,071 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 4,368 | +669 | 0.10% | 4,379,668 |
| 2007-10-02 | 2007-09-27 | 1098.818 | 3,699 | -209 | 0.08% | 4,064,527 |
| 2007-09-28 | 2007-09-25 | 1098.818 | 3,908 | -647 | 0.11% | 4,294,180 |
| 2007-09-27 | 2007-09-24 | 1057.612 | 4,555 | -699 | 0.13% | 4,817,423 |
| 2007-09-25 | 2007-09-21 | 1126.288 | 5,254 | +152 | 0.15% | 5,917,518 |
| 2007-09-24 | 2007-09-20 | 1167.494 | 5,102 | -1,526 | 0.15% | 5,956,554 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 6,628 | -495 | 0.19% | 7,920,223 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 7,123 | +2,766 | 0.21% | 9,000,911 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 4,357 | -1,304 | 0.13% | 5,146,615 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 5,661 | +2,166 | 0.17% | 6,686,938 |
| 2007-09-14 | 2007-09-12 | 1057.612 | 3,495 | +321 | 0.10% | 3,696,354 |
| 2007-09-13 | 2007-09-11 | 1071.347 | 3,174 | +425 | 0.09% | 3,400,456 |
| 2007-09-06 | 2007-09-04 | 1085.083 | 2,749 | -146 | 0.08% | 2,982,892 |
| 2007-09-05 | 2007-09-03 | 1071.347 | 2,895 | +146 | 0.09% | 3,101,550 |
| 2007-09-04 | 2007-08-31 | 1085.083 | 2,749 | +58 | 0.08% | 2,982,892 |
| 2007-09-03 | 2007-08-30 | 1140.023 | 2,691 | +58 | 0.08% | 3,067,803 |
| 2007-08-31 | 2007-08-29 | 1181.229 | 2,633 | -58 | 0.08% | 3,110,176 |
| 2007-08-30 | 2007-08-28 | 1126.288 | 2,691 | -46 | 0.08% | 3,030,841 |
| 2007-08-27 | 2007-08-23 | 1030.142 | 2,737 | +34 | 0.08% | 2,819,498 |
| 2007-08-24 | 2007-08-22 | 1071.347 | 2,703 | -58 | 0.08% | 2,895,852 |
| 2007-08-22 | 2007-08-20 | 1057.612 | 2,761 | -17 | 0.08% | 2,920,067 |
| 2007-08-21 | 2007-08-17 | 1002.671 | 2,778 | +70 | 0.08% | 2,785,421 |
| 2007-08-17 | 2007-08-15 | 1071.347 | 2,708 | -35 | 0.08% | 2,901,208 |
| 2007-08-16 | 2007-08-14 | 1140.023 | 2,743 | -117 | 0.08% | 3,127,084 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 2,860 | +111 | 0.08% | 3,339,032 |
| 2007-08-14 | 2007-08-10 | 1085.083 | 2,749 | -35 | 0.08% | 2,982,892 |
| 2007-08-10 | 2007-08-08 | 961.466 | 2,784 | -18 | 0.08% | 2,676,720 |
| 2007-08-09 | 2007-08-07 | 961.466 | 2,802 | +35 | 0.08% | 2,694,026 |
| 2007-08-08 | 2007-08-06 | 1030.142 | 2,767 | -23 | 0.08% | 2,850,402 |
| 2007-08-07 | 2007-08-03 | 1153.759 | 2,790 | -87 | 0.08% | 3,218,987 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 2,877 | +145 | 0.08% | 3,240,331 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 2,732 | +175 | 0.08% | 3,189,593 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 2,557 | -17 | 0.08% | 3,160,887 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 2,574 | +23 | 0.08% | 3,217,256 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 2,551 | -402 | 0.08% | 3,188,508 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 2,953 | -1,171 | 0.09% | 3,650,410 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 4,124 | -629 | 0.12% | 4,701,457 |
| 2007-07-25 | 2007-07-23 | 961.466 | 4,753 | +58 | 0.14% | 4,569,846 |
| 2007-07-24 | 2007-07-20 | 975.201 | 4,695 | +268 | 0.14% | 4,578,567 |
| 2007-07-23 | 2007-07-19 | 988.936 | 4,427 | -81 | 0.13% | 4,378,020 |
| 2007-07-20 | 2007-07-18 | 1030.142 | 4,508 | -338 | 0.13% | 4,643,878 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 4,846 | +548 | 0.14% | 4,925,505 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 4,298 | +87 | 0.13% | 4,427,549 |
| 2007-07-17 | 2007-07-13 | 933.995 | 4,211 | +52 | 0.12% | 3,933,053 |
| 2007-07-11 | 2007-07-09 | 892.789 | 4,159 | -70 | 0.12% | 3,713,111 |
| 2007-07-10 | 2007-07-06 | 879.054 | 4,229 | -58 | 0.12% | 3,717,520 |
| 2007-07-09 | 2007-07-05 | 851.584 | 4,287 | +6 | 0.13% | 3,650,740 |
| 2007-07-06 | 2007-07-04 | 837.849 | 4,281 | -76 | 0.13% | 3,586,830 |
| 2007-07-05 | 2007-07-03 | 700.496 | 4,357 | +29 | 0.13% | 3,052,062 |
| 2007-07-04 | 2007-06-29 | 796.643 | 4,328 | +53 | 0.13% | 3,447,870 |
| 2007-07-03 | 2007-06-28 | 851.584 | 4,275 | -70 | 0.13% | 3,640,521 |
| 2007-06-29 | 2007-06-27 | 837.849 | 4,345 | +163 | 0.13% | 3,640,452 |
| 2007-06-27 | 2007-06-25 | 879.054 | 4,182 | -29 | 0.12% | 3,676,205 |
| 2007-06-26 | 2007-06-22 | 906.525 | 4,211 | 0.12% | 3,817,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy